36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 24099 |
| 3 | 20230814 | 195500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 4 | 20230814 | 195400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 5 | 20230814 | 195300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 6 | 20230814 | 195200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 7 | 20230814 | 195100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 8 | 20230814 | 195000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 9 | 20230814 | 194900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 10 | 20230814 | 194800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 11 | 20230814 | 194700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 12 | 20230814 | 194600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 13 | 20230814 | 194500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 14 | 20230814 | 194400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 15 | 20230814 | 194300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 16 | 20230814 | 194200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 17 | 20230814 | 194100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 18 | 20230814 | 194000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 19 | 20230814 | 193900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 20 | 20230814 | 193800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 21 | 20230814 | 193700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 22 | 20230814 | 193600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 23 | 20230814 | 193500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 24 | 20230814 | 193400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 25 | 20230814 | 193300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 26 | 20230814 | 193200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 27 | 20230814 | 193100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 28 | 20230814 | 193000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 29 | 20230814 | 192900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 30 | 20230814 | 192800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 31 | 20230814 | 192700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 32 | 20230814 | 192600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 24099 |
| 33 | 20230814 | 192500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 34 | 20230814 | 192400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 35 | 20230814 | 192300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 36 | 20230814 | 192200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 37 | 20230814 | 192100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 38 | 20230814 | 192000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 39 | 20230814 | 191900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 40 | 20230814 | 191800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 41 | 20230814 | 191700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 42 | 20230814 | 191600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 43 | 20230814 | 191500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 44 | 20230814 | 191400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 45 | 20230814 | 191300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 46 | 20230814 | 191200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 47 | 20230814 | 191100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 48 | 20230814 | 191000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 49 | 20230814 | 190900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 50 | 20230814 | 190800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 51 | 20230814 | 190700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 52 | 20230814 | 190600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 53 | 20230814 | 190500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 54 | 20230814 | 190400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 55 | 20230814 | 190300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 56 | 20230814 | 190200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 57 | 20230814 | 190100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 58 | 20230814 | 190000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 59 | 20230814 | 185900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 60 | 20230814 | 185800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 61 | 20230814 | 185700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 62 | 20230814 | 185600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 24099 |
| 63 | 20230814 | 185500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 64 | 20230814 | 185400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 65 | 20230814 | 185300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 66 | 20230814 | 185200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 67 | 20230814 | 185100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 68 | 20230814 | 185000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 69 | 20230814 | 184900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 70 | 20230814 | 184800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 71 | 20230814 | 184700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 72 | 20230814 | 184600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 73 | 20230814 | 184500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 74 | 20230814 | 184400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 75 | 20230814 | 184300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 76 | 20230814 | 184200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 77 | 20230814 | 184100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 78 | 20230814 | 184000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 79 | 20230814 | 183900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 80 | 20230814 | 183800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 81 | 20230814 | 183700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 82 | 20230814 | 183600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 83 | 20230814 | 183500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 84 | 20230814 | 183400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 85 | 20230814 | 183300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 86 | 20230814 | 183200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 87 | 20230814 | 183100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 88 | 20230814 | 183000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 89 | 20230814 | 182900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 90 | 20230814 | 182800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 91 | 20230814 | 182700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 92 | 20230814 | 182600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 24099 |
| 93 | 20230814 | 182500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 94 | 20230814 | 182400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 95 | 20230814 | 182300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 96 | 20230814 | 182200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 97 | 20230814 | 182100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 98 | 20230814 | 182000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 99 | 20230814 | 181900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 100 | 20230814 | 181800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 101 | 20230814 | 181700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 102 | 20230814 | 181600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 103 | 20230814 | 181500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 104 | 20230814 | 181400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 105 | 20230814 | 181300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 106 | 20230814 | 181200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 107 | 20230814 | 181100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 108 | 20230814 | 181000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 109 | 20230814 | 180900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 110 | 20230814 | 180800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 111 | 20230814 | 180700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 112 | 20230814 | 180600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 113 | 20230814 | 180500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 114 | 20230814 | 180400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 115 | 20230814 | 180300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 116 | 20230814 | 180200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 117 | 20230814 | 180100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 118 | 20230814 | 180000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 119 | 20230814 | 175900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 120 | 20230814 | 175800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 121 | 20230814 | 175700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 122 | 20230814 | 175600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 24099 |
| 123 | 20230814 | 175500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 124 | 20230814 | 175400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 125 | 20230814 | 175300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 126 | 20230814 | 175200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 127 | 20230814 | 175100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 128 | 20230814 | 175000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 129 | 20230814 | 174900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 130 | 20230814 | 174800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 131 | 20230814 | 174700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 132 | 20230814 | 174600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 133 | 20230814 | 174500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 134 | 20230814 | 174400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 135 | 20230814 | 174300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 136 | 20230814 | 174200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 137 | 20230814 | 174100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 138 | 20230814 | 174000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 139 | 20230814 | 173900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 140 | 20230814 | 173800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 141 | 20230814 | 173700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 142 | 20230814 | 173600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 143 | 20230814 | 173500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 144 | 20230814 | 173400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 145 | 20230814 | 173300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 146 | 20230814 | 173200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 147 | 20230814 | 173100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 148 | 20230814 | 173000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 149 | 20230814 | 172900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 150 | 20230814 | 172800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 151 | 20230814 | 172700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 152 | 20230814 | 172600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 24099 |
| 153 | 20230814 | 172500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 154 | 20230814 | 172400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 155 | 20230814 | 172300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 156 | 20230814 | 172200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 157 | 20230814 | 172100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 158 | 20230814 | 172000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 159 | 20230814 | 171900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 160 | 20230814 | 171800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 161 | 20230814 | 171700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 162 | 20230814 | 171600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 163 | 20230814 | 171500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 164 | 20230814 | 171400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 165 | 20230814 | 171300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 166 | 20230814 | 171200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 167 | 20230814 | 171100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 168 | 20230814 | 171000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 169 | 20230814 | 170900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 170 | 20230814 | 170800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 171 | 20230814 | 170700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 172 | 20230814 | 170600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 173 | 20230814 | 170500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 174 | 20230814 | 170400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 175 | 20230814 | 170300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 176 | 20230814 | 170200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 177 | 20230814 | 170100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 178 | 20230814 | 170000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 179 | 20230814 | 165900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 180 | 20230814 | 165800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 181 | 20230814 | 165700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 182 | 20230814 | 165600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 24099 |
| 183 | 20230814 | 165500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 184 | 20230814 | 165400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 185 | 20230814 | 165300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 186 | 20230814 | 165200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 187 | 20230814 | 165100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 188 | 20230814 | 165000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20230814 | 164900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20230814 | 164800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20230814 | 164700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20230814 | 164600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20230814 | 164500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 194 | 20230814 | 164400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 195 | 20230814 | 164300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 196 | 20230814 | 164200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 197 | 20230814 | 164100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 198 | 20230814 | 164000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 199 | 20230814 | 163900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 200 | 20230814 | 163800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 201 | 20230814 | 163700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 202 | 20230814 | 163600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 203 | 20230814 | 163500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 204 | 20230814 | 163400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 205 | 20230814 | 163300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 206 | 20230814 | 163200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 207 | 20230814 | 163100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 208 | 20230814 | 163000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 209 | 20230814 | 162900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 210 | 20230814 | 162800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 211 | 20230814 | 162700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 212 | 20230814 | 162600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 24099 |
| 213 | 20230814 | 162500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 214 | 20230814 | 162400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 215 | 20230814 | 162300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 216 | 20230814 | 162200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 217 | 20230814 | 162100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 218 | 20230814 | 162000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 219 | 20230814 | 161900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 220 | 20230814 | 161800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 221 | 20230814 | 161700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 222 | 20230814 | 161600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 223 | 20230814 | 161500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 224 | 20230814 | 161400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 225 | 20230814 | 161300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 226 | 20230814 | 161200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 227 | 20230814 | 161100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 228 | 20230814 | 161000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 229 | 20230814 | 160900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 230 | 20230814 | 160800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 231 | 20230814 | 160700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 232 | 20230814 | 160600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 233 | 20230814 | 160500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 234 | 20230814 | 160400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 235 | 20230814 | 160300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 236 | 20230814 | 160200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 237 | 20230814 | 160100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 238 | 20230814 | 160000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 239 | 20230814 | 155900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 240 | 20230814 | 155800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 241 | 20230814 | 155700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 242 | 20230814 | 155600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 24099 |
| 243 | 20230814 | 155500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 244 | 20230814 | 155400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 245 | 20230814 | 155300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 246 | 20230814 | 155200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 247 | 20230814 | 155100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 248 | 20230814 | 155000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 249 | 20230814 | 154900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 250 | 20230814 | 154800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 251 | 20230814 | 154700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 252 | 20230814 | 154600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 253 | 20230814 | 154500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 254 | 20230814 | 154400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 255 | 20230814 | 154300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 256 | 20230814 | 154200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 257 | 20230814 | 154100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 258 | 20230814 | 154000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 259 | 20230814 | 153900 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 260 | 20230814 | 153800 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 261 | 20230814 | 153700 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 262 | 20230814 | 153600 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 263 | 20230814 | 153500 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 264 | 20230814 | 153400 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 265 | 20230814 | 153300 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 266 | 20230814 | 153200 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 267 | 20230814 | 153100 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 0 |
| 268 | 20230814 | 153000 | 43102952480 | 16870 | 16870 | 16870 | 16870 | 24099 |
| 269 | 20230814 | 152900 | 42696402350 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20230814 | 152800 | 42696402350 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20230814 | 152700 | 42696402350 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20230814 | 152600 | 42696402350 | 16910 | 16910 | 16910 | 16910 | 0 |
| 273 | 20230814 | 152500 | 42696402350 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20230814 | 152400 | 42696402350 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20230814 | 152300 | 42696402350 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20230814 | 152200 | 42696402350 | 16910 | 16910 | 16910 | 16910 | 0 |
| 277 | 20230814 | 152100 | 42696402350 | 16910 | 16910 | 16910 | 16910 | 0 |
| 278 | 20230814 | 152000 | 42696402350 | 16910 | 16910 | 16910 | 16910 | 0 |
| 279 | 20230814 | 151900 | 42696402350 | 16910 | 16910 | 16920 | 16900 | 2794 |
| 280 | 20230814 | 151800 | 42649168480 | 16910 | 16900 | 16920 | 16900 | 1977 |
| 281 | 20230814 | 151700 | 42615735440 | 16910 | 16900 | 16910 | 16890 | 2471 |
| 282 | 20230814 | 151600 | 42573976650 | 16890 | 16890 | 16900 | 16880 | 2516 |
| 283 | 20230814 | 151500 | 42531479530 | 16880 | 16880 | 16890 | 16880 | 2318 |
| 284 | 20230814 | 151400 | 42492340190 | 16890 | 16900 | 16900 | 16880 | 4335 |
| 285 | 20230814 | 151300 | 42419150530 | 16900 | 16900 | 16900 | 16890 | 3182 |
| 286 | 20230814 | 151200 | 42365400300 | 16890 | 16890 | 16900 | 16890 | 707 |
| 287 | 20230814 | 151100 | 42353453880 | 16900 | 16890 | 16900 | 16890 | 947 |
| 288 | 20230814 | 151000 | 42337453830 | 16900 | 16880 | 16900 | 16880 | 3486 |
| 289 | 20230814 | 150900 | 42278566350 | 16890 | 16890 | 16890 | 16880 | 926 |
| 290 | 20230814 | 150800 | 42262929150 | 16880 | 16890 | 16890 | 16880 | 769 |
| 291 | 20230814 | 150700 | 42249941060 | 16900 | 16900 | 16910 | 16890 | 1492 |
| 292 | 20230814 | 150600 | 42224720510 | 16900 | 16880 | 16910 | 16880 | 2242 |
| 293 | 20230814 | 150500 | 42186830100 | 16890 | 16900 | 16900 | 16880 | 981 |
| 294 | 20230814 | 150400 | 42170257850 | 16890 | 16910 | 16910 | 16880 | 879 |
| 295 | 20230814 | 150300 | 42155398620 | 16910 | 16910 | 16910 | 16880 | 1560 |
| 296 | 20230814 | 150200 | 42129038860 | 16910 | 16890 | 16920 | 16890 | 1289 |
| 297 | 20230814 | 150100 | 42107248200 | 16890 | 16890 | 16920 | 16880 | 3357 |
| 298 | 20230814 | 150000 | 42050523730 | 16890 | 16890 | 16900 | 16880 | 1008 |
| 299 | 20230814 | 145900 | 42033495940 | 16890 | 16880 | 16890 | 16860 | 1938 |
| 300 | 20230814 | 145800 | 42000774650 | 16870 | 16880 | 16900 | 16860 | 2782 |
| 301 | 20230814 | 145700 | 41953814820 | 16880 | 16870 | 16900 | 16860 | 3514 |
| 302 | 20230814 | 145600 | 41894516660 | 16870 | 16870 | 16870 | 16850 | 3628 |
| 303 | 20230814 | 145500 | 41833332860 | 16870 | 16850 | 16870 | 16850 | 2022 |
| 304 | 20230814 | 145400 | 41799235510 | 16860 | 16870 | 16880 | 16850 | 1965 |
| 305 | 20230814 | 145300 | 41766094660 | 16880 | 16860 | 16880 | 16850 | 2038 |
| 306 | 20230814 | 145200 | 41731718470 | 16860 | 16840 | 16860 | 16820 | 2029 |
| 307 | 20230814 | 145100 | 41697538800 | 16850 | 16850 | 16860 | 16800 | 3717 |
| 308 | 20230814 | 145000 | 41634955260 | 16850 | 16890 | 16910 | 16850 | 5923 |
| 309 | 20230814 | 144900 | 41534950110 | 16900 | 16880 | 16910 | 16880 | 2614 |
| 310 | 20230814 | 144800 | 41490788510 | 16880 | 16880 | 16900 | 16870 | 5311 |
| 311 | 20230814 | 144700 | 41401147900 | 16890 | 16860 | 16890 | 16840 | 1990 |
| 312 | 20230814 | 144600 | 41367595230 | 16850 | 16900 | 16900 | 16850 | 2516 |
| 313 | 20230814 | 144500 | 41325130620 | 16900 | 16910 | 16920 | 16890 | 5129 |
| 314 | 20230814 | 144400 | 41238465630 | 16910 | 16900 | 16930 | 16900 | 1863 |
| 315 | 20230814 | 144300 | 41206949850 | 16910 | 16920 | 16920 | 16900 | 1778 |
| 316 | 20230814 | 144200 | 41176880600 | 16920 | 16900 | 16920 | 16900 | 1700 |
| 317 | 20230814 | 144100 | 41148133640 | 16910 | 16890 | 16920 | 16890 | 3422 |
| 318 | 20230814 | 144000 | 41090284420 | 16890 | 16880 | 16890 | 16880 | 1485 |
| 319 | 20230814 | 143900 | 41065203290 | 16880 | 16880 | 16890 | 16880 | 2989 |
| 320 | 20230814 | 143800 | 41014722220 | 16880 | 16870 | 16890 | 16870 | 1811 |
| 321 | 20230814 | 143700 | 40984149730 | 16870 | 16880 | 16890 | 16860 | 1777 |
| 322 | 20230814 | 143600 | 40954160900 | 16880 | 16860 | 16880 | 16850 | 1505 |
| 323 | 20230814 | 143500 | 40928778250 | 16850 | 16830 | 16850 | 16820 | 1952 |
| 324 | 20230814 | 143400 | 40895917350 | 16810 | 16860 | 16870 | 16810 | 3029 |
| 325 | 20230814 | 143300 | 40844948690 | 16870 | 16900 | 16900 | 16850 | 3572 |
| 326 | 20230814 | 143200 | 40784707420 | 16900 | 16900 | 16900 | 16860 | 2875 |
| 327 | 20230814 | 143100 | 40736154690 | 16900 | 16880 | 16900 | 16870 | 2151 |
| 328 | 20230814 | 143000 | 40699828640 | 16890 | 16850 | 16900 | 16850 | 2298 |
| 329 | 20230814 | 142900 | 40661051550 | 16850 | 16860 | 16870 | 16850 | 1254 |
| 330 | 20230814 | 142800 | 40639902390 | 16850 | 16850 | 16870 | 16840 | 1261 |
| 331 | 20230814 | 142700 | 40618640750 | 16860 | 16860 | 16860 | 16840 | 1851 |
| 332 | 20230814 | 142600 | 40587448390 | 16860 | 16830 | 16870 | 16830 | 2910 |
| 333 | 20230814 | 142500 | 40538428210 | 16820 | 16810 | 16830 | 16800 | 1695 |
| 334 | 20230814 | 142400 | 40509935000 | 16800 | 16780 | 16830 | 16770 | 8866 |
| 335 | 20230814 | 142300 | 40361069210 | 16790 | 16800 | 16800 | 16770 | 2526 |
| 336 | 20230814 | 142200 | 40318653620 | 16790 | 16800 | 16820 | 16780 | 4605 |
| 337 | 20230814 | 142100 | 40241268270 | 16810 | 16810 | 16820 | 16790 | 4775 |
| 338 | 20230814 | 142000 | 40161028980 | 16800 | 16850 | 16850 | 16800 | 5188 |
| 339 | 20230814 | 141900 | 40073761540 | 16850 | 16860 | 16860 | 16840 | 3411 |
| 340 | 20230814 | 141800 | 40016283350 | 16860 | 16860 | 16880 | 16860 | 4442 |
| 341 | 20230814 | 141700 | 39941356720 | 16860 | 16860 | 16870 | 16850 | 2513 |
| 342 | 20230814 | 141600 | 39898968290 | 16870 | 16850 | 16890 | 16830 | 5046 |
| 343 | 20230814 | 141500 | 39813870590 | 16850 | 16830 | 16860 | 16820 | 7458 |
| 344 | 20230814 | 141400 | 39688257430 | 16830 | 16820 | 16840 | 16820 | 1824 |
| 345 | 20230814 | 141300 | 39657565560 | 16820 | 16800 | 16850 | 16800 | 5247 |
| 346 | 20230814 | 141200 | 39569310300 | 16800 | 16830 | 16840 | 16800 | 4641 |
| 347 | 20230814 | 141100 | 39491276000 | 16820 | 16850 | 16860 | 16800 | 8076 |
| 348 | 20230814 | 141000 | 39355508440 | 16850 | 16850 | 16900 | 16800 | 11746 |
| 349 | 20230814 | 140900 | 39157581040 | 16850 | 16850 | 16860 | 16840 | 1789 |
| 350 | 20230814 | 140800 | 39127437110 | 16840 | 16860 | 16860 | 16840 | 5379 |
| 351 | 20230814 | 140700 | 39036798710 | 16870 | 16880 | 16900 | 16870 | 4859 |
| 352 | 20230814 | 140600 | 38954738820 | 16890 | 16890 | 16900 | 16880 | 1799 |
| 353 | 20230814 | 140500 | 38924351220 | 16890 | 16890 | 16910 | 16890 | 1631 |
| 354 | 20230814 | 140400 | 38896785630 | 16890 | 16890 | 16900 | 16880 | 1874 |
| 355 | 20230814 | 140300 | 38865125340 | 16880 | 16880 | 16890 | 16860 | 2481 |
| 356 | 20230814 | 140200 | 38823274790 | 16890 | 16920 | 16920 | 16860 | 7293 |
| 357 | 20230814 | 140100 | 38700208220 | 16910 | 16890 | 16920 | 16880 | 2583 |
| 358 | 20230814 | 140000 | 38656566640 | 16890 | 16920 | 16940 | 16850 | 7381 |
| 359 | 20230814 | 135900 | 38531889700 | 16930 | 16850 | 16940 | 16850 | 6566 |
| 360 | 20230814 | 135800 | 38420911690 | 16860 | 16890 | 16910 | 16850 | 7796 |
| 361 | 20230814 | 135700 | 38289366130 | 16900 | 16950 | 16950 | 16900 | 7502 |
| 362 | 20230814 | 135600 | 38162454650 | 16950 | 16980 | 16980 | 16940 | 4104 |
| 363 | 20230814 | 135500 | 38092868190 | 16970 | 16990 | 16990 | 16970 | 1841 |
| 364 | 20230814 | 135400 | 38061608670 | 16990 | 16980 | 16990 | 16970 | 1915 |
| 365 | 20230814 | 135300 | 38029087500 | 16980 | 17000 | 17000 | 16970 | 3070 |
| 366 | 20230814 | 135200 | 37976946320 | 16990 | 16990 | 17010 | 16990 | 1831 |
| 367 | 20230814 | 135100 | 37945823150 | 16990 | 16940 | 16990 | 16940 | 1595 |
| 368 | 20230814 | 135000 | 37918773630 | 16940 | 16960 | 16960 | 16940 | 1763 |
| 369 | 20230814 | 134900 | 37888889880 | 16950 | 16960 | 16970 | 16950 | 996 |
| 370 | 20230814 | 134800 | 37872000060 | 16960 | 17000 | 17010 | 16960 | 3855 |
| 371 | 20230814 | 134700 | 37806497960 | 16990 | 16960 | 17000 | 16960 | 1346 |
| 372 | 20230814 | 134600 | 37783631280 | 16960 | 16930 | 17030 | 16930 | 10023 |
| 373 | 20230814 | 134500 | 37613556820 | 16940 | 16940 | 16940 | 16920 | 4282 |
| 374 | 20230814 | 134400 | 37541053050 | 16940 | 16980 | 16990 | 16930 | 3939 |
| 375 | 20230814 | 134300 | 37474269540 | 16980 | 17010 | 17010 | 16980 | 4914 |
| 376 | 20230814 | 134200 | 37390778040 | 17010 | 17000 | 17010 | 17000 | 1709 |
| 377 | 20230814 | 134100 | 37361713750 | 17010 | 17020 | 17030 | 17000 | 2068 |
| 378 | 20230814 | 134000 | 37326528620 | 17020 | 17050 | 17050 | 17010 | 6263 |
| 379 | 20230814 | 133900 | 37219943590 | 17050 | 17050 | 17060 | 17040 | 6140 |
| 380 | 20230814 | 133800 | 37115221690 | 17050 | 17050 | 17060 | 17030 | 2210 |
| 381 | 20230814 | 133700 | 37077541960 | 17050 | 17020 | 17050 | 17020 | 3061 |
| 382 | 20230814 | 133600 | 37025381150 | 17030 | 17020 | 17030 | 17010 | 1884 |
| 383 | 20230814 | 133500 | 36993320520 | 17020 | 17000 | 17020 | 16990 | 2858 |
| 384 | 20230814 | 133400 | 36944721460 | 17000 | 17040 | 17050 | 16990 | 8768 |
| 385 | 20230814 | 133300 | 36795526230 | 17050 | 17080 | 17080 | 17040 | 5276 |
| 386 | 20230814 | 133200 | 36705559720 | 17070 | 17070 | 17080 | 17070 | 691 |
| 387 | 20230814 | 133100 | 36693760650 | 17080 | 17090 | 17090 | 17070 | 1517 |
| 388 | 20230814 | 133000 | 36667844960 | 17080 | 17080 | 17090 | 17080 | 916 |
| 389 | 20230814 | 132900 | 36652191630 | 17090 | 17070 | 17090 | 17070 | 626 |
| 390 | 20230814 | 132800 | 36641495380 | 17080 | 17070 | 17090 | 17070 | 2275 |
| 391 | 20230814 | 132700 | 36602635420 | 17080 | 17060 | 17080 | 17060 | 1530 |
| 392 | 20230814 | 132600 | 36576513360 | 17070 | 17070 | 17080 | 17050 | 3994 |
| 393 | 20230814 | 132500 | 36508373130 | 17060 | 17070 | 17080 | 17060 | 1623 |
| 394 | 20230814 | 132400 | 36480670620 | 17080 | 17080 | 17080 | 17070 | 1141 |
| 395 | 20230814 | 132300 | 36461186520 | 17070 | 17060 | 17090 | 17060 | 1036 |
| 396 | 20230814 | 132200 | 36443491120 | 17070 | 17050 | 17080 | 17050 | 2748 |
| 397 | 20230814 | 132100 | 36396596930 | 17050 | 17040 | 17070 | 17040 | 1087 |
| 398 | 20230814 | 132000 | 36378056010 | 17050 | 17040 | 17050 | 17030 | 872 |
| 399 | 20230814 | 131900 | 36363196010 | 17040 | 17060 | 17070 | 17040 | 3864 |
| 400 | 20230814 | 131800 | 36297328420 | 17060 | 17040 | 17060 | 17040 | 1159 |
| 401 | 20230814 | 131700 | 36277569340 | 17050 | 17040 | 17050 | 17040 | 1553 |
| 402 | 20230814 | 131600 | 36251097860 | 17040 | 17090 | 17090 | 17040 | 1838 |
| 403 | 20230814 | 131500 | 36219750220 | 17090 | 17020 | 17110 | 17020 | 6331 |
| 404 | 20230814 | 131400 | 36111652170 | 17020 | 17000 | 17030 | 16990 | 3539 |
| 405 | 20230814 | 131300 | 36051484580 | 16990 | 16980 | 16990 | 16950 | 4557 |
| 406 | 20230814 | 131200 | 35974170950 | 16970 | 17010 | 17020 | 16970 | 8146 |
| 407 | 20230814 | 131100 | 35835799610 | 17010 | 17010 | 17020 | 17010 | 1975 |
| 408 | 20230814 | 131000 | 35802196030 | 17020 | 17020 | 17020 | 17010 | 2650 |
| 409 | 20230814 | 130900 | 35757099670 | 17020 | 17030 | 17030 | 17020 | 901 |
| 410 | 20230814 | 130800 | 35741757400 | 17020 | 17010 | 17030 | 17010 | 1179 |
| 411 | 20230814 | 130700 | 35721690830 | 17020 | 17020 | 17020 | 17010 | 1064 |
| 412 | 20230814 | 130600 | 35703583760 | 17020 | 17020 | 17020 | 17000 | 2066 |
| 413 | 20230814 | 130500 | 35668429100 | 17020 | 17000 | 17030 | 16990 | 1382 |
| 414 | 20230814 | 130400 | 35644932440 | 16990 | 16990 | 17010 | 16980 | 5239 |
| 415 | 20230814 | 130300 | 35555900280 | 17000 | 16990 | 17000 | 16990 | 2358 |
| 416 | 20230814 | 130200 | 35515825690 | 16990 | 16980 | 16990 | 16970 | 2075 |
| 417 | 20230814 | 130100 | 35480587370 | 16980 | 16990 | 16990 | 16970 | 7070 |
| 418 | 20230814 | 130000 | 35360573020 | 16990 | 17000 | 17000 | 16980 | 4377 |
| 419 | 20230814 | 125900 | 35286199110 | 17000 | 17100 | 17100 | 17000 | 12592 |
| 420 | 20230814 | 125800 | 35071809180 | 17130 | 17100 | 17130 | 17090 | 3741 |
| 421 | 20230814 | 125700 | 35007808480 | 17100 | 17040 | 17100 | 17040 | 5599 |
| 422 | 20230814 | 125600 | 34912342810 | 17050 | 17050 | 17050 | 17030 | 2833 |
| 423 | 20230814 | 125500 | 34864073300 | 17050 | 17040 | 17050 | 17020 | 3915 |
| 424 | 20230814 | 125400 | 34797391490 | 17050 | 17040 | 17050 | 17040 | 2934 |
| 425 | 20230814 | 125300 | 34747380460 | 17050 | 17050 | 17050 | 17040 | 727 |
| 426 | 20230814 | 125200 | 34734985770 | 17050 | 17050 | 17090 | 17050 | 2419 |
| 427 | 20230814 | 125100 | 34693718010 | 17060 | 17040 | 17060 | 17030 | 1313 |
| 428 | 20230814 | 125000 | 34671338780 | 17040 | 17040 | 17040 | 17020 | 3271 |
| 429 | 20230814 | 124900 | 34615630700 | 17040 | 17050 | 17060 | 17030 | 8802 |
| 430 | 20230814 | 124800 | 34465640770 | 17060 | 17060 | 17060 | 17050 | 899 |
| 431 | 20230814 | 124700 | 34450303890 | 17060 | 17070 | 17070 | 17050 | 1258 |
| 432 | 20230814 | 124600 | 34428840640 | 17070 | 17070 | 17080 | 17060 | 1924 |
| 433 | 20230814 | 124500 | 34396003280 | 17080 | 17090 | 17090 | 17070 | 877 |
| 434 | 20230814 | 124400 | 34381023970 | 17090 | 17070 | 17090 | 17070 | 2124 |
| 435 | 20230814 | 124300 | 34344753510 | 17060 | 17060 | 17070 | 17050 | 968 |
| 436 | 20230814 | 124200 | 34328238940 | 17050 | 17060 | 17060 | 17050 | 1708 |
| 437 | 20230814 | 124100 | 34299107650 | 17060 | 17090 | 17090 | 17050 | 2176 |
| 438 | 20230814 | 124000 | 34261966370 | 17080 | 17080 | 17100 | 17080 | 767 |
| 439 | 20230814 | 123900 | 34248859220 | 17080 | 17080 | 17100 | 17070 | 1297 |
| 440 | 20230814 | 123800 | 34226697330 | 17080 | 17080 | 17090 | 17070 | 708 |
| 441 | 20230814 | 123700 | 34214604130 | 17080 | 17080 | 17080 | 17070 | 896 |
| 442 | 20230814 | 123600 | 34199303080 | 17080 | 17080 | 17080 | 17070 | 1512 |
| 443 | 20230814 | 123500 | 34173486450 | 17070 | 17060 | 17080 | 17060 | 959 |
| 444 | 20230814 | 123400 | 34157119580 | 17070 | 17060 | 17080 | 17060 | 1535 |
| 445 | 20230814 | 123300 | 34130922890 | 17070 | 17060 | 17070 | 17050 | 1110 |
| 446 | 20230814 | 123200 | 34111984040 | 17060 | 17050 | 17070 | 17050 | 705 |
| 447 | 20230814 | 123100 | 34099957050 | 17040 | 17080 | 17080 | 17040 | 9333 |
| 448 | 20230814 | 123000 | 33940818680 | 17090 | 17090 | 17090 | 17080 | 2409 |
| 449 | 20230814 | 122900 | 33899662810 | 17100 | 17100 | 17110 | 17080 | 1062 |
| 450 | 20230814 | 122800 | 33881507150 | 17100 | 17100 | 17110 | 17090 | 1235 |
| 451 | 20230814 | 122700 | 33860389370 | 17110 | 17090 | 17110 | 17080 | 1894 |
| 452 | 20230814 | 122600 | 33828016940 | 17090 | 17100 | 17100 | 17070 | 1218 |
| 453 | 20230814 | 122500 | 33807213430 | 17090 | 17090 | 17110 | 17090 | 727 |
| 454 | 20230814 | 122400 | 33794785610 | 17080 | 17110 | 17110 | 17080 | 1018 |
| 455 | 20230814 | 122300 | 33777373260 | 17110 | 17110 | 17110 | 17100 | 1212 |
| 456 | 20230814 | 122200 | 33756643840 | 17110 | 17130 | 17140 | 17100 | 3017 |
| 457 | 20230814 | 122100 | 33705004000 | 17130 | 17140 | 17140 | 17120 | 465 |
| 458 | 20230814 | 122000 | 33697037790 | 17140 | 17140 | 17140 | 17120 | 2821 |
| 459 | 20230814 | 121900 | 33648709080 | 17150 | 17140 | 17150 | 17130 | 967 |
| 460 | 20230814 | 121800 | 33632135580 | 17130 | 17130 | 17130 | 17120 | 745 |
| 461 | 20230814 | 121700 | 33619375870 | 17130 | 17120 | 17130 | 17120 | 1953 |
| 462 | 20230814 | 121600 | 33585926760 | 17120 | 17110 | 17130 | 17110 | 877 |
| 463 | 20230814 | 121500 | 33570912670 | 17120 | 17130 | 17130 | 17110 | 677 |
| 464 | 20230814 | 121400 | 33559323270 | 17120 | 17120 | 17120 | 17110 | 1154 |
| 465 | 20230814 | 121300 | 33539567610 | 17120 | 17100 | 17120 | 17090 | 1338 |
| 466 | 20230814 | 121200 | 33516683510 | 17090 | 17070 | 17100 | 17060 | 2869 |
| 467 | 20230814 | 121100 | 33467686720 | 17070 | 17100 | 17100 | 17070 | 1048 |
| 468 | 20230814 | 121000 | 33449781730 | 17100 | 17100 | 17100 | 17090 | 1073 |
| 469 | 20230814 | 120900 | 33431437390 | 17100 | 17100 | 17100 | 17090 | 408 |
| 470 | 20230814 | 120800 | 33424460960 | 17100 | 17090 | 17100 | 17080 | 2214 |
| 471 | 20230814 | 120700 | 33386613530 | 17090 | 17090 | 17090 | 17080 | 1015 |
| 472 | 20230814 | 120600 | 33369267350 | 17080 | 17090 | 17090 | 17080 | 798 |
| 473 | 20230814 | 120500 | 33355632030 | 17090 | 17080 | 17090 | 17070 | 2550 |
| 474 | 20230814 | 120400 | 33312073830 | 17070 | 17070 | 17080 | 17070 | 1116 |
| 475 | 20230814 | 120300 | 33293021100 | 17060 | 17060 | 17070 | 17050 | 1287 |
| 476 | 20230814 | 120200 | 33271065080 | 17060 | 17060 | 17070 | 17050 | 1375 |
| 477 | 20230814 | 120100 | 33247606930 | 17050 | 17080 | 17080 | 17050 | 4506 |
| 478 | 20230814 | 120000 | 33170715540 | 17080 | 17090 | 17090 | 17070 | 1293 |
| 479 | 20230814 | 115900 | 33148627320 | 17080 | 17080 | 17090 | 17080 | 715 |
| 480 | 20230814 | 115800 | 33136412880 | 17090 | 17070 | 17090 | 17070 | 1258 |
| 481 | 20230814 | 115700 | 33114926940 | 17070 | 17090 | 17090 | 17060 | 1665 |
| 482 | 20230814 | 115600 | 33086497670 | 17070 | 17090 | 17100 | 17070 | 1637 |
| 483 | 20230814 | 115500 | 33058527420 | 17090 | 17110 | 17110 | 17070 | 2375 |
| 484 | 20230814 | 115400 | 33017932490 | 17110 | 17150 | 17150 | 17110 | 3490 |
| 485 | 20230814 | 115300 | 32958157680 | 17150 | 17180 | 17180 | 17140 | 4243 |
| 486 | 20230814 | 115200 | 32885334270 | 17180 | 17200 | 17200 | 17170 | 2656 |
| 487 | 20230814 | 115100 | 32839685390 | 17200 | 17200 | 17200 | 17190 | 1725 |
| 488 | 20230814 | 115000 | 32810015910 | 17200 | 17180 | 17210 | 17180 | 2232 |
| 489 | 20230814 | 114900 | 32771637750 | 17190 | 17180 | 17210 | 17160 | 7044 |
| 490 | 20230814 | 114800 | 32650591260 | 17180 | 17170 | 17180 | 17150 | 1223 |
| 491 | 20230814 | 114700 | 32629588250 | 17170 | 17150 | 17170 | 17150 | 2976 |
| 492 | 20230814 | 114600 | 32578539390 | 17150 | 17160 | 17160 | 17140 | 2373 |
| 493 | 20230814 | 114500 | 32537838110 | 17160 | 17160 | 17190 | 17160 | 2455 |
| 494 | 20230814 | 114400 | 32495691790 | 17150 | 17150 | 17160 | 17140 | 1235 |
| 495 | 20230814 | 114300 | 32474513760 | 17150 | 17140 | 17150 | 17130 | 1042 |
| 496 | 20230814 | 114200 | 32456652090 | 17150 | 17170 | 17170 | 17150 | 1973 |
| 497 | 20230814 | 114100 | 32422799380 | 17170 | 17170 | 17180 | 17130 | 1433 |
| 498 | 20230814 | 114000 | 32398222950 | 17180 | 17180 | 17180 | 17150 | 2223 |
| 499 | 20230814 | 113900 | 32360065930 | 17180 | 17190 | 17190 | 17160 | 1744 |
| 500 | 20230814 | 113800 | 32330116990 | 17200 | 17180 | 17210 | 17180 | 8619 |
| 501 | 20230814 | 113700 | 32181874750 | 17190 | 17180 | 17190 | 17170 | 2898 |
| 502 | 20230814 | 113600 | 32132078230 | 17190 | 17160 | 17190 | 17150 | 1881 |
| 503 | 20230814 | 113500 | 32099775590 | 17160 | 17120 | 17160 | 17110 | 3053 |
| 504 | 20230814 | 113400 | 32047472470 | 17120 | 17120 | 17120 | 17110 | 1037 |
| 505 | 20230814 | 113300 | 32029720750 | 17110 | 17120 | 17120 | 17110 | 1197 |
| 506 | 20230814 | 113200 | 32009230850 | 17120 | 17130 | 17150 | 17110 | 2803 |
| 507 | 20230814 | 113100 | 31961237840 | 17130 | 17160 | 17160 | 17130 | 1239 |
| 508 | 20230814 | 113000 | 31940004280 | 17150 | 17160 | 17170 | 17150 | 1364 |
| 509 | 20230814 | 112900 | 31916596430 | 17170 | 17130 | 17180 | 17130 | 3326 |
| 510 | 20230814 | 112800 | 31859528620 | 17140 | 17120 | 17140 | 17100 | 1376 |
| 511 | 20230814 | 112700 | 31835965300 | 17100 | 17120 | 17120 | 17100 | 2207 |
| 512 | 20230814 | 112600 | 31798201620 | 17120 | 17040 | 17130 | 17040 | 3677 |
| 513 | 20230814 | 112500 | 31735389970 | 17030 | 17060 | 17060 | 17020 | 4361 |
| 514 | 20230814 | 112400 | 31661050520 | 17060 | 17060 | 17070 | 17060 | 1632 |
| 515 | 20230814 | 112300 | 31633205950 | 17060 | 17070 | 17070 | 17060 | 1944 |
| 516 | 20230814 | 112200 | 31600036670 | 17070 | 17030 | 17070 | 17030 | 2498 |
| 517 | 20230814 | 112100 | 31557432720 | 17030 | 17000 | 17040 | 17000 | 1694 |
| 518 | 20230814 | 112000 | 31528599410 | 17010 | 17010 | 17020 | 16990 | 2942 |
| 519 | 20230814 | 111900 | 31478575190 | 17010 | 17000 | 17020 | 16990 | 1752 |
| 520 | 20230814 | 111800 | 31448782210 | 17000 | 16970 | 17030 | 16970 | 3508 |
| 521 | 20230814 | 111700 | 31389140960 | 16970 | 16970 | 16970 | 16950 | 2879 |
| 522 | 20230814 | 111600 | 31340324270 | 16960 | 17020 | 17030 | 16960 | 10172 |
| 523 | 20230814 | 111500 | 31167515980 | 17030 | 17080 | 17080 | 17020 | 13671 |
| 524 | 20230814 | 111400 | 30934497940 | 17080 | 17080 | 17090 | 17070 | 3044 |
| 525 | 20230814 | 111300 | 30882503010 | 17090 | 17160 | 17160 | 17080 | 7572 |
| 526 | 20230814 | 111200 | 30752850090 | 17170 | 17170 | 17180 | 17160 | 2929 |
| 527 | 20230814 | 111100 | 30702560810 | 17180 | 17180 | 17190 | 17170 | 2318 |
| 528 | 20230814 | 111000 | 30662738980 | 17180 | 17230 | 17230 | 17180 | 5199 |
| 529 | 20230814 | 110900 | 30573314030 | 17230 | 17140 | 17230 | 17140 | 17250 |
| 530 | 20230814 | 110800 | 30276709380 | 17140 | 17110 | 17140 | 17100 | 1776 |
| 531 | 20230814 | 110700 | 30246318380 | 17130 | 17150 | 17160 | 17120 | 5482 |
| 532 | 20230814 | 110600 | 30152342240 | 17150 | 17120 | 17150 | 17120 | 2443 |
| 533 | 20230814 | 110500 | 30110452950 | 17150 | 17140 | 17150 | 17120 | 2093 |
| 534 | 20230814 | 110400 | 30074575720 | 17150 | 17140 | 17150 | 17130 | 2537 |
| 535 | 20230814 | 110300 | 30031096200 | 17140 | 17150 | 17150 | 17130 | 1352 |
| 536 | 20230814 | 110200 | 30007924210 | 17160 | 17160 | 17180 | 17140 | 5065 |
| 537 | 20230814 | 110100 | 29921075350 | 17150 | 17130 | 17190 | 17130 | 4001 |
| 538 | 20230814 | 110000 | 29852413510 | 17140 | 17050 | 17140 | 17040 | 3826 |
| 539 | 20230814 | 105900 | 29787051110 | 17050 | 17040 | 17060 | 17040 | 1672 |
| 540 | 20230814 | 105800 | 29758541150 | 17040 | 17070 | 17070 | 17040 | 1459 |
| 541 | 20230814 | 105700 | 29733662220 | 17080 | 17070 | 17080 | 17050 | 2080 |
| 542 | 20230814 | 105600 | 29698160150 | 17070 | 17060 | 17070 | 17050 | 1362 |
| 543 | 20230814 | 105500 | 29674924200 | 17060 | 17070 | 17070 | 17050 | 1086 |
| 544 | 20230814 | 105400 | 29656397220 | 17070 | 17080 | 17100 | 17070 | 2839 |
| 545 | 20230814 | 105300 | 29607891380 | 17090 | 17080 | 17090 | 17080 | 2194 |
| 546 | 20230814 | 105200 | 29570402760 | 17070 | 17090 | 17090 | 17040 | 5308 |
| 547 | 20230814 | 105100 | 29479788570 | 17090 | 17070 | 17120 | 17060 | 5008 |
| 548 | 20230814 | 105000 | 29394229220 | 17070 | 16970 | 17070 | 16960 | 5878 |
| 549 | 20230814 | 104900 | 29294282330 | 16970 | 17010 | 17010 | 16960 | 16802 |
| 550 | 20230814 | 104800 | 29008846990 | 17010 | 17040 | 17050 | 17010 | 11153 |
| 551 | 20230814 | 104700 | 28818882170 | 17040 | 17100 | 17100 | 17040 | 15652 |
| 552 | 20230814 | 104600 | 28551797600 | 17090 | 17150 | 17150 | 17090 | 10238 |
| 553 | 20230814 | 104500 | 28376552070 | 17150 | 17150 | 17160 | 17130 | 7412 |
| 554 | 20230814 | 104400 | 28249471200 | 17150 | 17170 | 17180 | 17140 | 6204 |
| 555 | 20230814 | 104300 | 28142976220 | 17170 | 17180 | 17180 | 17160 | 4064 |
| 556 | 20230814 | 104200 | 28073174850 | 17180 | 17150 | 17180 | 17140 | 2360 |
| 557 | 20230814 | 104100 | 28032690180 | 17140 | 17150 | 17160 | 17140 | 2284 |
| 558 | 20230814 | 104000 | 27993514190 | 17160 | 17160 | 17180 | 17140 | 2846 |
| 559 | 20230814 | 103900 | 27944682540 | 17170 | 17160 | 17170 | 17140 | 2468 |
| 560 | 20230814 | 103800 | 27902364000 | 17160 | 17230 | 17230 | 17160 | 9320 |
| 561 | 20230814 | 103700 | 27742038560 | 17220 | 17230 | 17240 | 17220 | 2082 |
| 562 | 20230814 | 103600 | 27706173540 | 17230 | 17240 | 17250 | 17230 | 3863 |
| 563 | 20230814 | 103500 | 27639588250 | 17240 | 17240 | 17250 | 17230 | 2302 |
| 564 | 20230814 | 103400 | 27599892890 | 17240 | 17270 | 17280 | 17230 | 2236 |
| 565 | 20230814 | 103300 | 27561331470 | 17270 | 17280 | 17290 | 17250 | 7961 |
| 566 | 20230814 | 103200 | 27423835380 | 17290 | 17210 | 17290 | 17210 | 4093 |
| 567 | 20230814 | 103100 | 27353187250 | 17220 | 17140 | 17220 | 17130 | 4047 |
| 568 | 20230814 | 103000 | 27283726660 | 17140 | 17150 | 17160 | 17130 | 4492 |
| 569 | 20230814 | 102900 | 27206721700 | 17150 | 17170 | 17180 | 17130 | 6441 |
| 570 | 20230814 | 102800 | 27096261240 | 17180 | 17310 | 17320 | 17170 | 6122 |
| 571 | 20230814 | 102700 | 26990692190 | 17310 | 17290 | 17320 | 17290 | 7399 |
| 572 | 20230814 | 102600 | 26862656580 | 17290 | 17260 | 17300 | 17250 | 4581 |
| 573 | 20230814 | 102500 | 26783526890 | 17260 | 17250 | 17290 | 17250 | 7158 |
| 574 | 20230814 | 102400 | 26659929810 | 17250 | 17270 | 17290 | 17240 | 9812 |
| 575 | 20230814 | 102300 | 26490463050 | 17280 | 17190 | 17280 | 17190 | 6312 |
| 576 | 20230814 | 102200 | 26381731200 | 17190 | 17130 | 17200 | 17120 | 4985 |
| 577 | 20230814 | 102100 | 26296233220 | 17150 | 17170 | 17200 | 17120 | 9932 |
| 578 | 20230814 | 102000 | 26125712100 | 17160 | 17190 | 17210 | 17150 | 8931 |
| 579 | 20230814 | 101900 | 25972334680 | 17190 | 17170 | 17220 | 17160 | 14981 |
| 580 | 20230814 | 101800 | 25714797580 | 17180 | 17340 | 17380 | 17170 | 32978 |
| 581 | 20230814 | 101700 | 25145056510 | 17340 | 17380 | 17400 | 17320 | 27855 |
| 582 | 20230814 | 101600 | 24661587050 | 17380 | 17320 | 17430 | 17310 | 29514 |
| 583 | 20230814 | 101500 | 24149079760 | 17330 | 17240 | 17330 | 17230 | 32189 |
| 584 | 20230814 | 101400 | 23593253210 | 17240 | 17090 | 17240 | 17090 | 26780 |
| 585 | 20230814 | 101300 | 23133563310 | 17090 | 17070 | 17140 | 17070 | 20785 |
| 586 | 20230814 | 101200 | 22778158810 | 17070 | 17090 | 17100 | 17050 | 15282 |
| 587 | 20230814 | 101100 | 22516968800 | 17090 | 17000 | 17130 | 17000 | 31286 |
| 588 | 20230814 | 101000 | 21982780650 | 17000 | 16960 | 17000 | 16950 | 6640 |
| 589 | 20230814 | 100900 | 21870014500 | 16970 | 17000 | 17000 | 16930 | 10699 |
| 590 | 20230814 | 100800 | 21688515520 | 17000 | 16940 | 17000 | 16930 | 9133 |
| 591 | 20230814 | 100700 | 21533597600 | 16940 | 16930 | 16970 | 16900 | 6660 |
| 592 | 20230814 | 100600 | 21420753100 | 16930 | 16840 | 16930 | 16820 | 6540 |
| 593 | 20230814 | 100500 | 21310486800 | 16830 | 16940 | 16950 | 16830 | 12770 |
| 594 | 20230814 | 100400 | 21094989780 | 16950 | 16940 | 17070 | 16940 | 22671 |
| 595 | 20230814 | 100300 | 20709213750 | 16940 | 16870 | 16940 | 16820 | 12707 |
| 596 | 20230814 | 100200 | 20494715890 | 16870 | 16940 | 16940 | 16860 | 7046 |
| 597 | 20230814 | 100100 | 20375627210 | 16940 | 16930 | 16960 | 16910 | 9677 |
| 598 | 20230814 | 100000 | 20211706010 | 16940 | 16950 | 16980 | 16930 | 10079 |
| 599 | 20230814 | 095900 | 20040786730 | 16950 | 16950 | 16960 | 16900 | 7285 |
| 600 | 20230814 | 095800 | 19917482740 | 16950 | 17030 | 17030 | 16950 | 9289 |
| 601 | 20230814 | 095700 | 19759717060 | 17010 | 16970 | 17040 | 16960 | 17173 |
| 602 | 20230814 | 095600 | 19467722700 | 16960 | 16930 | 16970 | 16910 | 10457 |
| 603 | 20230814 | 095500 | 19290593240 | 16930 | 16870 | 16960 | 16860 | 10283 |
| 604 | 20230814 | 095400 | 19116609040 | 16870 | 16880 | 16880 | 16820 | 9941 |
| 605 | 20230814 | 095300 | 18949157740 | 16860 | 16850 | 16920 | 16810 | 11500 |
| 606 | 20230814 | 095200 | 18755291460 | 16870 | 17000 | 17000 | 16820 | 25247 |
| 607 | 20230814 | 095100 | 18328637090 | 17010 | 17010 | 17030 | 16940 | 24454 |
| 608 | 20230814 | 095000 | 17913030710 | 17000 | 17020 | 17020 | 16960 | 21872 |
| 609 | 20230814 | 094900 | 17541378490 | 17020 | 16990 | 17030 | 16950 | 22223 |
| 610 | 20230814 | 094800 | 17163752660 | 16990 | 16990 | 17000 | 16960 | 22441 |
| 611 | 20230814 | 094700 | 16782455050 | 16990 | 16910 | 17000 | 16890 | 49777 |
| 612 | 20230814 | 094600 | 15937991940 | 16900 | 16790 | 16910 | 16780 | 21563 |
| 613 | 20230814 | 094500 | 15574436650 | 16790 | 16720 | 16790 | 16720 | 4959 |
| 614 | 20230814 | 094400 | 15491402220 | 16720 | 16690 | 16750 | 16680 | 3159 |
| 615 | 20230814 | 094300 | 15438609910 | 16690 | 16700 | 16710 | 16620 | 4948 |
| 616 | 20230814 | 094200 | 15356151880 | 16720 | 16850 | 16850 | 16710 | 10500 |
| 617 | 20230814 | 094100 | 15179952420 | 16850 | 16780 | 16860 | 16770 | 21364 |
| 618 | 20230814 | 094000 | 14820750390 | 16770 | 16770 | 16800 | 16750 | 3169 |
| 619 | 20230814 | 093900 | 14767557920 | 16780 | 16810 | 16830 | 16780 | 6552 |
| 620 | 20230814 | 093800 | 14657404400 | 16820 | 16840 | 16840 | 16790 | 8810 |
| 621 | 20230814 | 093700 | 14509291850 | 16840 | 16810 | 16840 | 16790 | 7008 |
| 622 | 20230814 | 093600 | 14391476930 | 16810 | 16810 | 16830 | 16790 | 6536 |
| 623 | 20230814 | 093500 | 14281648220 | 16810 | 16760 | 16840 | 16750 | 11276 |
| 624 | 20230814 | 093400 | 14092189840 | 16760 | 16760 | 16800 | 16740 | 16500 |
| 625 | 20230814 | 093300 | 13815445170 | 16760 | 16660 | 16760 | 16630 | 11210 |
| 626 | 20230814 | 093200 | 13628162870 | 16660 | 16520 | 16670 | 16500 | 8419 |
| 627 | 20230814 | 093100 | 13488727740 | 16500 | 16510 | 16520 | 16500 | 1970 |
| 628 | 20230814 | 093000 | 13456208400 | 16510 | 16500 | 16530 | 16490 | 6043 |
| 629 | 20230814 | 092900 | 13356429800 | 16490 | 16480 | 16510 | 16470 | 7232 |
| 630 | 20230814 | 092800 | 13237178310 | 16480 | 16480 | 16490 | 16430 | 10311 |
| 631 | 20230814 | 092700 | 13067397930 | 16490 | 16670 | 16670 | 16470 | 16795 |
| 632 | 20230814 | 092600 | 12789016850 | 16680 | 16650 | 16700 | 16650 | 5158 |
| 633 | 20230814 | 092500 | 12702925290 | 16640 | 16700 | 16710 | 16640 | 15208 |
| 634 | 20230814 | 092400 | 12449307250 | 16700 | 16710 | 16740 | 16680 | 13674 |
| 635 | 20230814 | 092300 | 12220820680 | 16710 | 16570 | 16710 | 16550 | 12186 |
| 636 | 20230814 | 092200 | 12018166730 | 16570 | 16530 | 16580 | 16480 | 13912 |
| 637 | 20230814 | 092100 | 11788256670 | 16520 | 16510 | 16550 | 16460 | 11345 |
| 638 | 20230814 | 092000 | 11601151910 | 16510 | 16500 | 16540 | 16500 | 8245 |
| 639 | 20230814 | 091900 | 11465006970 | 16510 | 16560 | 16590 | 16500 | 15206 |
| 640 | 20230814 | 091800 | 11213719040 | 16560 | 16530 | 16570 | 16510 | 12288 |
| 641 | 20230814 | 091700 | 11010608320 | 16530 | 16600 | 16600 | 16500 | 18375 |
| 642 | 20230814 | 091600 | 10706705120 | 16600 | 16650 | 16650 | 16550 | 23768 |
| 643 | 20230814 | 091500 | 10312140470 | 16670 | 16650 | 16720 | 16650 | 9925 |
| 644 | 20230814 | 091400 | 10146585440 | 16640 | 16730 | 16730 | 16640 | 12628 |
| 645 | 20230814 | 091300 | 9935924150 | 16730 | 16780 | 16790 | 16650 | 19150 |
| 646 | 20230814 | 091200 | 9615507590 | 16780 | 16770 | 16870 | 16740 | 28464 |
| 647 | 20230814 | 091100 | 9136283250 | 16770 | 16980 | 16980 | 16750 | 33265 |
| 648 | 20230814 | 091000 | 8574926710 | 16960 | 16990 | 17030 | 16820 | 35583 |
| 649 | 20230814 | 090900 | 7971436160 | 16990 | 16880 | 17060 | 16850 | 62195 |
| 650 | 20230814 | 090800 | 6914430970 | 16870 | 16840 | 16950 | 16830 | 25085 |
| 651 | 20230814 | 090700 | 6490547310 | 16840 | 16890 | 16890 | 16800 | 14517 |
| 652 | 20230814 | 090600 | 6246019550 | 16890 | 16990 | 17020 | 16780 | 38053 |
| 653 | 20230814 | 090500 | 5602508520 | 16990 | 16640 | 17030 | 16640 | 67902 |
| 654 | 20230814 | 090400 | 4456486460 | 16640 | 16780 | 16820 | 16620 | 39730 |
| 655 | 20230814 | 090300 | 3791745010 | 16780 | 16740 | 16800 | 16670 | 42851 |
| 656 | 20230814 | 090200 | 3074403200 | 16750 | 16640 | 16800 | 16610 | 68276 |
| 657 | 20230814 | 090100 | 1932462690 | 16650 | 16640 | 16770 | 16540 | 51211 |
| 658 | 20230814 | 090000 | 1079785340 | 16640 | 16290 | 16650 | 16280 | 65535 |