35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 8629 |
| 3 | 20230825 | 195000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20230825 | 194900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20230825 | 194800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20230825 | 194700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20230825 | 194600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20230825 | 194500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20230825 | 194400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20230825 | 194300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20230825 | 194200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20230825 | 194100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20230825 | 194000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20230825 | 193900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20230825 | 193800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20230825 | 193700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20230825 | 193600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20230825 | 193500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20230825 | 193400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20230825 | 193300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20230825 | 193200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20230825 | 193100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20230825 | 193000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20230825 | 192900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20230825 | 192800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20230825 | 192700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20230825 | 192600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20230825 | 192500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20230825 | 192400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20230825 | 192300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20230825 | 192200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20230825 | 192100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 8629 |
| 33 | 20230825 | 192000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20230825 | 191900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20230825 | 191800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20230825 | 191700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20230825 | 191600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20230825 | 191500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20230825 | 191400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20230825 | 191300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20230825 | 191200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20230825 | 191100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20230825 | 191000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20230825 | 190900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20230825 | 190800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20230825 | 190700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20230825 | 190600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20230825 | 190500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20230825 | 190400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20230825 | 190300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20230825 | 190200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20230825 | 190100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20230825 | 190000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20230825 | 185900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20230825 | 185800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20230825 | 185700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20230825 | 185600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20230825 | 185500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20230825 | 185400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20230825 | 185300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20230825 | 185200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20230825 | 185100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 8629 |
| 63 | 20230825 | 185000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20230825 | 184900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20230825 | 184800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20230825 | 184700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20230825 | 184600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20230825 | 184500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20230825 | 184400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20230825 | 184300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20230825 | 184200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20230825 | 184100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20230825 | 184000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20230825 | 183900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20230825 | 183800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20230825 | 183700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20230825 | 183600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20230825 | 183500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20230825 | 183400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20230825 | 183300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20230825 | 183200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20230825 | 183100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20230825 | 183000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20230825 | 182900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20230825 | 182800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20230825 | 182700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20230825 | 182600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20230825 | 182500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20230825 | 182400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20230825 | 182300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20230825 | 182200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20230825 | 182100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 8629 |
| 93 | 20230825 | 182000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20230825 | 181900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20230825 | 181800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20230825 | 181700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20230825 | 181600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20230825 | 181500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20230825 | 181400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20230825 | 181300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20230825 | 181200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20230825 | 181100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20230825 | 181000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20230825 | 180900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20230825 | 180800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20230825 | 180700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20230825 | 180600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20230825 | 180500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20230825 | 180400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20230825 | 180300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20230825 | 180200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20230825 | 180100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20230825 | 180000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20230825 | 175900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20230825 | 175800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20230825 | 175700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20230825 | 175600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20230825 | 175500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20230825 | 175400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20230825 | 175300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20230825 | 175200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20230825 | 175100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 8629 |
| 123 | 20230825 | 175000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20230825 | 174900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20230825 | 174800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20230825 | 174700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20230825 | 174600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20230825 | 174500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20230825 | 174400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20230825 | 174300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20230825 | 174200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20230825 | 174100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20230825 | 174000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20230825 | 173900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20230825 | 173800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20230825 | 173700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20230825 | 173600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20230825 | 173500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20230825 | 173400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20230825 | 173300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20230825 | 173200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20230825 | 173100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20230825 | 173000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20230825 | 172900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20230825 | 172800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20230825 | 172700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20230825 | 172600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20230825 | 172500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20230825 | 172400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20230825 | 172300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20230825 | 172200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20230825 | 172100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 8629 |
| 153 | 20230825 | 172000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20230825 | 171900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20230825 | 171800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20230825 | 171700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20230825 | 171600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20230825 | 171500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20230825 | 171400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20230825 | 171300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20230825 | 171200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20230825 | 171100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20230825 | 171000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20230825 | 170900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20230825 | 170800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20230825 | 170700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20230825 | 170600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20230825 | 170500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20230825 | 170400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20230825 | 170300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20230825 | 170200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20230825 | 170100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20230825 | 170000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20230825 | 165900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20230825 | 165800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20230825 | 165700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20230825 | 165600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20230825 | 165500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20230825 | 165400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20230825 | 165300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20230825 | 165200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20230825 | 165100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 8629 |
| 183 | 20230825 | 165000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20230825 | 164900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20230825 | 164800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20230825 | 164700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20230825 | 164600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20230825 | 164500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20230825 | 164400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20230825 | 164300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20230825 | 164200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20230825 | 164100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20230825 | 164000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20230825 | 163900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20230825 | 163800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20230825 | 163700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20230825 | 163600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20230825 | 163500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20230825 | 163400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20230825 | 163300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20230825 | 163200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20230825 | 163100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20230825 | 163000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20230825 | 162900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20230825 | 162800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20230825 | 162700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20230825 | 162600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20230825 | 162500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20230825 | 162400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20230825 | 162300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20230825 | 162200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20230825 | 162100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 8629 |
| 213 | 20230825 | 162000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20230825 | 161900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20230825 | 161800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20230825 | 161700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20230825 | 161600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20230825 | 161500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20230825 | 161400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20230825 | 161300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20230825 | 161200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20230825 | 161100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20230825 | 161000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20230825 | 160900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20230825 | 160800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20230825 | 160700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20230825 | 160600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20230825 | 160500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20230825 | 160400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20230825 | 160300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20230825 | 160200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20230825 | 160100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20230825 | 160000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20230825 | 155900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20230825 | 155800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20230825 | 155700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20230825 | 155600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 238 | 20230825 | 155500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 239 | 20230825 | 155400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 240 | 20230825 | 155300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 241 | 20230825 | 155200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 242 | 20230825 | 155100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 8629 |
| 243 | 20230825 | 155000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 244 | 20230825 | 154900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 245 | 20230825 | 154800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 246 | 20230825 | 154700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 247 | 20230825 | 154600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 248 | 20230825 | 154500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 249 | 20230825 | 154400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 250 | 20230825 | 154300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 251 | 20230825 | 154200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 252 | 20230825 | 154100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 253 | 20230825 | 154000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 254 | 20230825 | 153900 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 255 | 20230825 | 153800 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 256 | 20230825 | 153700 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 257 | 20230825 | 153600 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 258 | 20230825 | 153500 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 259 | 20230825 | 153400 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 260 | 20230825 | 153300 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 261 | 20230825 | 153200 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 262 | 20230825 | 153100 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 0 |
| 263 | 20230825 | 153000 | 5037749380 | 16330 | 16330 | 16330 | 16330 | 8629 |
| 264 | 20230825 | 152900 | 4896837810 | 16330 | 16330 | 16330 | 16330 | 0 |
| 265 | 20230825 | 152800 | 4896837810 | 16330 | 16330 | 16330 | 16330 | 0 |
| 266 | 20230825 | 152700 | 4896837810 | 16330 | 16330 | 16330 | 16330 | 0 |
| 267 | 20230825 | 152600 | 4896837810 | 16330 | 16330 | 16330 | 16330 | 0 |
| 268 | 20230825 | 152500 | 4896837810 | 16330 | 16330 | 16330 | 16330 | 0 |
| 269 | 20230825 | 152400 | 4896837810 | 16330 | 16330 | 16330 | 16330 | 0 |
| 270 | 20230825 | 152300 | 4896837810 | 16330 | 16330 | 16330 | 16330 | 0 |
| 271 | 20230825 | 152200 | 4896837810 | 16330 | 16330 | 16330 | 16330 | 0 |
| 272 | 20230825 | 152100 | 4896837810 | 16330 | 16330 | 16330 | 16330 | 0 |
| 273 | 20230825 | 152000 | 4896837810 | 16330 | 16330 | 16330 | 16330 | 0 |
| 274 | 20230825 | 151900 | 4896837810 | 16330 | 16300 | 16330 | 16300 | 7510 |
| 275 | 20230825 | 151800 | 4774333150 | 16300 | 16300 | 16310 | 16300 | 1113 |
| 276 | 20230825 | 151700 | 4756184920 | 16310 | 16310 | 16310 | 16300 | 109 |
| 277 | 20230825 | 151600 | 4754407170 | 16300 | 16310 | 16310 | 16300 | 3763 |
| 278 | 20230825 | 151500 | 4693063990 | 16300 | 16310 | 16310 | 16300 | 548 |
| 279 | 20230825 | 151400 | 4684126530 | 16310 | 16310 | 16310 | 16300 | 632 |
| 280 | 20230825 | 151300 | 4673819420 | 16300 | 16310 | 16310 | 16300 | 888 |
| 281 | 20230825 | 151200 | 4659336220 | 16300 | 16300 | 16310 | 16300 | 859 |
| 282 | 20230825 | 151100 | 4645327880 | 16310 | 16310 | 16310 | 16300 | 575 |
| 283 | 20230825 | 151000 | 4635949970 | 16310 | 16310 | 16310 | 16300 | 573 |
| 284 | 20230825 | 150900 | 4626605820 | 16310 | 16310 | 16320 | 16310 | 1575 |
| 285 | 20230825 | 150800 | 4600910770 | 16310 | 16320 | 16320 | 16310 | 1096 |
| 286 | 20230825 | 150700 | 4583024140 | 16320 | 16320 | 16320 | 16310 | 525 |
| 287 | 20230825 | 150600 | 4574456300 | 16320 | 16320 | 16320 | 16310 | 522 |
| 288 | 20230825 | 150500 | 4565937370 | 16320 | 16320 | 16320 | 16310 | 928 |
| 289 | 20230825 | 150400 | 4550794970 | 16320 | 16310 | 16320 | 16310 | 685 |
| 290 | 20230825 | 150300 | 4539615960 | 16320 | 16330 | 16330 | 16310 | 1005 |
| 291 | 20230825 | 150200 | 4523212870 | 16320 | 16330 | 16330 | 16320 | 245 |
| 292 | 20230825 | 150100 | 4519213150 | 16330 | 16330 | 16330 | 16320 | 993 |
| 293 | 20230825 | 150000 | 4503002590 | 16330 | 16320 | 16330 | 16320 | 517 |
| 294 | 20230825 | 145900 | 4494560130 | 16320 | 16320 | 16330 | 16320 | 877 |
| 295 | 20230825 | 145800 | 4480240270 | 16330 | 16330 | 16330 | 16330 | 487 |
| 296 | 20230825 | 145700 | 4472287560 | 16330 | 16330 | 16330 | 16330 | 537 |
| 297 | 20230825 | 145600 | 4463518350 | 16330 | 16330 | 16330 | 16330 | 315 |
| 298 | 20230825 | 145500 | 4458374400 | 16330 | 16320 | 16330 | 16320 | 684 |
| 299 | 20230825 | 145400 | 4447210390 | 16320 | 16330 | 16330 | 16320 | 1203 |
| 300 | 20230825 | 145300 | 4427576030 | 16330 | 16320 | 16330 | 16320 | 2493 |
| 301 | 20230825 | 145200 | 4386882400 | 16320 | 16320 | 16320 | 16320 | 276 |
| 302 | 20230825 | 145100 | 4382378080 | 16320 | 16330 | 16330 | 16320 | 653 |
| 303 | 20230825 | 145000 | 4371719490 | 16330 | 16320 | 16330 | 16320 | 321 |
| 304 | 20230825 | 144900 | 4366478020 | 16330 | 16330 | 16330 | 16320 | 1138 |
| 305 | 20230825 | 144800 | 4347904440 | 16330 | 16330 | 16330 | 16330 | 1426 |
| 306 | 20230825 | 144700 | 4324617860 | 16320 | 16330 | 16330 | 16320 | 261 |
| 307 | 20230825 | 144600 | 4320357220 | 16330 | 16340 | 16340 | 16320 | 774 |
| 308 | 20230825 | 144500 | 4307717770 | 16340 | 16340 | 16340 | 16330 | 650 |
| 309 | 20230825 | 144400 | 4297099970 | 16330 | 16330 | 16340 | 16320 | 1057 |
| 310 | 20230825 | 144300 | 4279831970 | 16340 | 16300 | 16350 | 16300 | 7211 |
| 311 | 20230825 | 144200 | 4162191570 | 16300 | 16300 | 16300 | 16290 | 863 |
| 312 | 20230825 | 144100 | 4148125460 | 16300 | 16290 | 16300 | 16290 | 239 |
| 313 | 20230825 | 144000 | 4144231030 | 16300 | 16300 | 16300 | 16290 | 244 |
| 314 | 20230825 | 143900 | 4140254070 | 16300 | 16300 | 16300 | 16290 | 262 |
| 315 | 20230825 | 143800 | 4135984190 | 16300 | 16300 | 16300 | 16290 | 702 |
| 316 | 20230825 | 143700 | 4124542200 | 16300 | 16300 | 16300 | 16290 | 270 |
| 317 | 20230825 | 143600 | 4120142040 | 16300 | 16300 | 16300 | 16300 | 167 |
| 318 | 20230825 | 143500 | 4117419940 | 16300 | 16300 | 16300 | 16290 | 392 |
| 319 | 20230825 | 143400 | 4111031050 | 16300 | 16300 | 16300 | 16290 | 677 |
| 320 | 20230825 | 143300 | 4099997480 | 16300 | 16290 | 16300 | 16290 | 364 |
| 321 | 20230825 | 143200 | 4094066300 | 16300 | 16300 | 16300 | 16290 | 966 |
| 322 | 20230825 | 143100 | 4078321200 | 16310 | 16310 | 16310 | 16310 | 455 |
| 323 | 20230825 | 143000 | 4070900150 | 16320 | 16310 | 16320 | 16300 | 660 |
| 324 | 20230825 | 142900 | 4060136280 | 16310 | 16320 | 16320 | 16310 | 205 |
| 325 | 20230825 | 142800 | 4056792680 | 16320 | 16330 | 16330 | 16320 | 826 |
| 326 | 20230825 | 142700 | 4043310380 | 16330 | 16320 | 16330 | 16320 | 159 |
| 327 | 20230825 | 142600 | 4040714000 | 16330 | 16330 | 16330 | 16320 | 585 |
| 328 | 20230825 | 142500 | 4031162300 | 16330 | 16320 | 16330 | 16320 | 278 |
| 329 | 20230825 | 142400 | 4026624680 | 16330 | 16320 | 16330 | 16320 | 5266 |
| 330 | 20230825 | 142300 | 3940655770 | 16310 | 16310 | 16320 | 16310 | 379 |
| 331 | 20230825 | 142200 | 3934474270 | 16320 | 16310 | 16320 | 16310 | 742 |
| 332 | 20230825 | 142100 | 3922371640 | 16310 | 16320 | 16320 | 16310 | 192 |
| 333 | 20230825 | 142000 | 3919238250 | 16310 | 16310 | 16320 | 16310 | 1110 |
| 334 | 20230825 | 141900 | 3901123530 | 16320 | 16310 | 16320 | 16310 | 80 |
| 335 | 20230825 | 141800 | 3899818230 | 16320 | 16290 | 16320 | 16290 | 3448 |
| 336 | 20230825 | 141700 | 3843623090 | 16290 | 16290 | 16290 | 16290 | 288 |
| 337 | 20230825 | 141600 | 3838931570 | 16290 | 16280 | 16290 | 16280 | 3352 |
| 338 | 20230825 | 141500 | 3784360510 | 16280 | 16280 | 16280 | 16280 | 435 |
| 339 | 20230825 | 141400 | 3777278710 | 16280 | 16270 | 16280 | 16270 | 188 |
| 340 | 20230825 | 141300 | 3774218080 | 16280 | 16280 | 16280 | 16280 | 50 |
| 341 | 20230825 | 141200 | 3773404080 | 16280 | 16280 | 16280 | 16280 | 192 |
| 342 | 20230825 | 141100 | 3770278320 | 16280 | 16270 | 16280 | 16270 | 571 |
| 343 | 20230825 | 141000 | 3760988040 | 16270 | 16280 | 16280 | 16270 | 628 |
| 344 | 20230825 | 140900 | 3750769520 | 16280 | 16280 | 16280 | 16270 | 340 |
| 345 | 20230825 | 140800 | 3745236320 | 16280 | 16280 | 16280 | 16270 | 366 |
| 346 | 20230825 | 140700 | 3739277850 | 16270 | 16270 | 16270 | 16270 | 344 |
| 347 | 20230825 | 140600 | 3733680970 | 16270 | 16270 | 16270 | 16270 | 371 |
| 348 | 20230825 | 140500 | 3727644800 | 16270 | 16270 | 16270 | 16270 | 142 |
| 349 | 20230825 | 140400 | 3725334460 | 16270 | 16270 | 16280 | 16270 | 956 |
| 350 | 20230825 | 140300 | 3709776440 | 16280 | 16280 | 16280 | 16270 | 238 |
| 351 | 20230825 | 140200 | 3705901810 | 16280 | 16290 | 16290 | 16280 | 316 |
| 352 | 20230825 | 140100 | 3700756790 | 16290 | 16280 | 16290 | 16280 | 310 |
| 353 | 20230825 | 140000 | 3695709960 | 16290 | 16300 | 16300 | 16290 | 619 |
| 354 | 20230825 | 135900 | 3685625060 | 16290 | 16310 | 16310 | 16290 | 415 |
| 355 | 20230825 | 135800 | 3678863390 | 16300 | 16300 | 16300 | 16300 | 175 |
| 356 | 20230825 | 135700 | 3676010890 | 16310 | 16310 | 16310 | 16310 | 499 |
| 357 | 20230825 | 135600 | 3667872200 | 16320 | 16320 | 16320 | 16310 | 547 |
| 358 | 20230825 | 135500 | 3658948760 | 16320 | 16320 | 16320 | 16320 | 54 |
| 359 | 20230825 | 135400 | 3658067480 | 16320 | 16320 | 16320 | 16320 | 0 |
| 360 | 20230825 | 135300 | 3658067480 | 16320 | 16320 | 16320 | 16320 | 186 |
| 361 | 20230825 | 135200 | 3655031960 | 16320 | 16310 | 16320 | 16310 | 718 |
| 362 | 20230825 | 135100 | 3643317430 | 16320 | 16310 | 16320 | 16310 | 151 |
| 363 | 20230825 | 135000 | 3640853120 | 16320 | 16310 | 16320 | 16310 | 101 |
| 364 | 20230825 | 134900 | 3639205310 | 16320 | 16320 | 16320 | 16320 | 190 |
| 365 | 20230825 | 134800 | 3636104510 | 16320 | 16310 | 16320 | 16310 | 386 |
| 366 | 20230825 | 134700 | 3629808810 | 16320 | 16310 | 16320 | 16310 | 78 |
| 367 | 20230825 | 134600 | 3628536210 | 16310 | 16320 | 16320 | 16310 | 188 |
| 368 | 20230825 | 134500 | 3625468070 | 16320 | 16310 | 16320 | 16310 | 664 |
| 369 | 20230825 | 134400 | 3614637210 | 16310 | 16300 | 16310 | 16300 | 97 |
| 370 | 20230825 | 134300 | 3613055240 | 16310 | 16310 | 16310 | 16310 | 263 |
| 371 | 20230825 | 134200 | 3608765710 | 16310 | 16300 | 16310 | 16300 | 198 |
| 372 | 20230825 | 134100 | 3605536400 | 16300 | 16300 | 16300 | 16300 | 1175 |
| 373 | 20230825 | 134000 | 3586383900 | 16300 | 16300 | 16300 | 16300 | 51 |
| 374 | 20230825 | 133900 | 3585552600 | 16300 | 16300 | 16300 | 16300 | 231 |
| 375 | 20230825 | 133800 | 3581787300 | 16300 | 16300 | 16300 | 16300 | 57 |
| 376 | 20230825 | 133700 | 3580858200 | 16300 | 16290 | 16300 | 16290 | 669 |
| 377 | 20230825 | 133600 | 3569959470 | 16290 | 16290 | 16290 | 16290 | 54 |
| 378 | 20230825 | 133500 | 3569079810 | 16290 | 16290 | 16290 | 16290 | 192 |
| 379 | 20230825 | 133400 | 3565952130 | 16290 | 16290 | 16290 | 16290 | 50 |
| 380 | 20230825 | 133300 | 3565137630 | 16290 | 16280 | 16290 | 16280 | 442 |
| 381 | 20230825 | 133200 | 3557937960 | 16280 | 16280 | 16290 | 16280 | 422 |
| 382 | 20230825 | 133100 | 3551064390 | 16290 | 16290 | 16290 | 16290 | 225 |
| 383 | 20230825 | 133000 | 3547399140 | 16290 | 16290 | 16290 | 16280 | 207 |
| 384 | 20230825 | 132900 | 3544028110 | 16290 | 16280 | 16290 | 16280 | 597 |
| 385 | 20230825 | 132800 | 3534303610 | 16290 | 16280 | 16290 | 16280 | 276 |
| 386 | 20230825 | 132700 | 3529808420 | 16290 | 16290 | 16290 | 16290 | 50 |
| 387 | 20230825 | 132600 | 3528993920 | 16290 | 16280 | 16290 | 16280 | 407 |
| 388 | 20230825 | 132500 | 3522363900 | 16280 | 16290 | 16290 | 16280 | 252 |
| 389 | 20230825 | 132400 | 3518258840 | 16290 | 16300 | 16300 | 16290 | 853 |
| 390 | 20230825 | 132300 | 3504356830 | 16310 | 16310 | 16310 | 16310 | 40 |
| 391 | 20230825 | 132200 | 3503704430 | 16300 | 16300 | 16310 | 16300 | 658 |
| 392 | 20230825 | 132100 | 3492973730 | 16300 | 16300 | 16300 | 16300 | 448 |
| 393 | 20230825 | 132000 | 3485671330 | 16290 | 16290 | 16290 | 16290 | 0 |
| 394 | 20230825 | 131900 | 3485671330 | 16290 | 16310 | 16310 | 16290 | 427 |
| 395 | 20230825 | 131800 | 3478710140 | 16320 | 16300 | 16320 | 16300 | 846 |
| 396 | 20230825 | 131700 | 3464916710 | 16300 | 16300 | 16300 | 16300 | 0 |
| 397 | 20230825 | 131600 | 3464916710 | 16300 | 16320 | 16320 | 16300 | 298 |
| 398 | 20230825 | 131500 | 3460056830 | 16320 | 16320 | 16320 | 16310 | 72 |
| 399 | 20230825 | 131400 | 3458881800 | 16320 | 16330 | 16330 | 16320 | 921 |
| 400 | 20230825 | 131300 | 3443850580 | 16320 | 16330 | 16330 | 16320 | 67 |
| 401 | 20230825 | 131200 | 3442756640 | 16330 | 16320 | 16330 | 16320 | 1002 |
| 402 | 20230825 | 131100 | 3426395590 | 16320 | 16320 | 16320 | 16310 | 389 |
| 403 | 20230825 | 131000 | 3420049110 | 16320 | 16320 | 16320 | 16320 | 493 |
| 404 | 20230825 | 130900 | 3412003350 | 16320 | 16310 | 16320 | 16310 | 60 |
| 405 | 20230825 | 130800 | 3411024250 | 16320 | 16310 | 16320 | 16310 | 119 |
| 406 | 20230825 | 130700 | 3409082820 | 16310 | 16310 | 16310 | 16300 | 528 |
| 407 | 20230825 | 130600 | 3400471150 | 16310 | 16310 | 16310 | 16310 | 71 |
| 408 | 20230825 | 130500 | 3399313140 | 16310 | 16310 | 16310 | 16310 | 55 |
| 409 | 20230825 | 130400 | 3398416090 | 16300 | 16310 | 16310 | 16300 | 388 |
| 410 | 20230825 | 130300 | 3392091160 | 16320 | 16320 | 16320 | 16320 | 472 |
| 411 | 20230825 | 130200 | 3384388120 | 16330 | 16320 | 16330 | 16320 | 51 |
| 412 | 20230825 | 130100 | 3383555310 | 16330 | 16320 | 16330 | 16320 | 148 |
| 413 | 20230825 | 130000 | 3381139410 | 16320 | 16320 | 16320 | 16310 | 240 |
| 414 | 20230825 | 125900 | 3377222660 | 16310 | 16300 | 16310 | 16300 | 629 |
| 415 | 20230825 | 125800 | 3366963870 | 16310 | 16310 | 16310 | 16310 | 55 |
| 416 | 20230825 | 125700 | 3366066820 | 16310 | 16310 | 16310 | 16310 | 186 |
| 417 | 20230825 | 125600 | 3363033160 | 16310 | 16310 | 16310 | 16310 | 50 |
| 418 | 20230825 | 125500 | 3362217660 | 16310 | 16300 | 16310 | 16300 | 418 |
| 419 | 20230825 | 125400 | 3355403750 | 16300 | 16300 | 16300 | 16300 | 90 |
| 420 | 20230825 | 125300 | 3353936750 | 16300 | 16310 | 16310 | 16300 | 649 |
| 421 | 20230825 | 125200 | 3343353600 | 16310 | 16310 | 16310 | 16310 | 11 |
| 422 | 20230825 | 125100 | 3343174190 | 16310 | 16320 | 16320 | 16310 | 852 |
| 423 | 20230825 | 125000 | 3329273460 | 16330 | 16310 | 16330 | 16310 | 431 |
| 424 | 20230825 | 124900 | 3322239480 | 16310 | 16320 | 16320 | 16310 | 84 |
| 425 | 20230825 | 124800 | 3320868940 | 16320 | 16310 | 16320 | 16310 | 174 |
| 426 | 20230825 | 124700 | 3318029690 | 16300 | 16310 | 16310 | 16300 | 51 |
| 427 | 20230825 | 124600 | 3317197890 | 16300 | 16290 | 16300 | 16290 | 554 |
| 428 | 20230825 | 124500 | 3308167710 | 16300 | 16290 | 16300 | 16290 | 109 |
| 429 | 20230825 | 124400 | 3306391560 | 16300 | 16310 | 16310 | 16300 | 585 |
| 430 | 20230825 | 124300 | 3296852660 | 16310 | 16300 | 16310 | 16300 | 138 |
| 431 | 20230825 | 124200 | 3294601890 | 16310 | 16320 | 16320 | 16310 | 1259 |
| 432 | 20230825 | 124100 | 3274057580 | 16320 | 16320 | 16320 | 16320 | 176 |
| 433 | 20230825 | 124000 | 3271185260 | 16320 | 16310 | 16320 | 16310 | 35 |
| 434 | 20230825 | 123900 | 3270614320 | 16310 | 16300 | 16310 | 16300 | 671 |
| 435 | 20230825 | 123800 | 3259675650 | 16300 | 16300 | 16300 | 16300 | 65 |
| 436 | 20230825 | 123700 | 3258616150 | 16290 | 16300 | 16300 | 16290 | 110 |
| 437 | 20230825 | 123600 | 3256824150 | 16300 | 16300 | 16310 | 16300 | 799 |
| 438 | 20230825 | 123500 | 3243794980 | 16300 | 16310 | 16310 | 16300 | 120 |
| 439 | 20230825 | 123400 | 3241838430 | 16300 | 16300 | 16300 | 16300 | 35 |
| 440 | 20230825 | 123300 | 3241267930 | 16300 | 16300 | 16310 | 16300 | 66 |
| 441 | 20230825 | 123200 | 3240191630 | 16300 | 16310 | 16310 | 16290 | 665 |
| 442 | 20230825 | 123100 | 3229352990 | 16300 | 16320 | 16320 | 16300 | 445 |
| 443 | 20230825 | 123000 | 3222096150 | 16310 | 16320 | 16320 | 16310 | 80 |
| 444 | 20230825 | 122900 | 3220790840 | 16320 | 16320 | 16330 | 16320 | 642 |
| 445 | 20230825 | 122800 | 3210312040 | 16320 | 16330 | 16330 | 16320 | 322 |
| 446 | 20230825 | 122700 | 3205056420 | 16330 | 16330 | 16330 | 16330 | 107 |
| 447 | 20230825 | 122600 | 3203309110 | 16330 | 16330 | 16330 | 16330 | 92 |
| 448 | 20230825 | 122500 | 3201806750 | 16320 | 16320 | 16320 | 16320 | 589 |
| 449 | 20230825 | 122400 | 3192194270 | 16320 | 16310 | 16320 | 16310 | 173 |
| 450 | 20230825 | 122300 | 3189372140 | 16320 | 16320 | 16320 | 16310 | 542 |
| 451 | 20230825 | 122200 | 3180527440 | 16320 | 16300 | 16320 | 16300 | 134 |
| 452 | 20230825 | 122100 | 3178341160 | 16320 | 16310 | 16320 | 16310 | 857 |
| 453 | 20230825 | 122000 | 3164362570 | 16310 | 16310 | 16310 | 16310 | 135 |
| 454 | 20230825 | 121900 | 3162160720 | 16310 | 16300 | 16310 | 16300 | 194 |
| 455 | 20230825 | 121800 | 3158997450 | 16300 | 16300 | 16300 | 16290 | 196 |
| 456 | 20230825 | 121700 | 3155802670 | 16300 | 16290 | 16300 | 16290 | 347 |
| 457 | 20230825 | 121600 | 3150146630 | 16290 | 16250 | 16330 | 16250 | 2773 |
| 458 | 20230825 | 121500 | 3105028150 | 16260 | 16260 | 16260 | 16260 | 192 |
| 459 | 20230825 | 121400 | 3101906230 | 16260 | 16260 | 16260 | 16250 | 266 |
| 460 | 20230825 | 121300 | 3097582600 | 16250 | 16270 | 16270 | 16250 | 574 |
| 461 | 20230825 | 121200 | 3088249560 | 16260 | 16270 | 16270 | 16260 | 246 |
| 462 | 20230825 | 121100 | 3084248980 | 16280 | 16270 | 16280 | 16270 | 244 |
| 463 | 20230825 | 121000 | 3080277180 | 16270 | 16270 | 16280 | 16270 | 447 |
| 464 | 20230825 | 120900 | 3073004480 | 16270 | 16260 | 16270 | 16260 | 60 |
| 465 | 20230825 | 120800 | 3072028380 | 16260 | 16260 | 16270 | 16260 | 923 |
| 466 | 20230825 | 120700 | 3057020360 | 16270 | 16270 | 16280 | 16270 | 1076 |
| 467 | 20230825 | 120600 | 3039513340 | 16270 | 16280 | 16280 | 16270 | 598 |
| 468 | 20230825 | 120500 | 3029777980 | 16280 | 16280 | 16280 | 16280 | 61 |
| 469 | 20230825 | 120400 | 3028784900 | 16280 | 16280 | 16280 | 16270 | 807 |
| 470 | 20230825 | 120300 | 3015651720 | 16280 | 16300 | 16300 | 16280 | 794 |
| 471 | 20230825 | 120200 | 3002723190 | 16310 | 16300 | 16310 | 16290 | 500 |
| 472 | 20230825 | 120100 | 2994573230 | 16300 | 16270 | 16300 | 16270 | 767 |
| 473 | 20230825 | 120000 | 2982078280 | 16290 | 16280 | 16290 | 16280 | 592 |
| 474 | 20230825 | 115900 | 2972440470 | 16290 | 16290 | 16290 | 16280 | 61 |
| 475 | 20230825 | 115800 | 2971446810 | 16280 | 16300 | 16300 | 16280 | 565 |
| 476 | 20230825 | 115700 | 2962245130 | 16290 | 16290 | 16290 | 16290 | 386 |
| 477 | 20230825 | 115600 | 2955957190 | 16300 | 16300 | 16300 | 16290 | 1343 |
| 478 | 20230825 | 115500 | 2934077840 | 16300 | 16320 | 16330 | 16300 | 703 |
| 479 | 20230825 | 115400 | 2922609320 | 16330 | 16320 | 16330 | 16320 | 492 |
| 480 | 20230825 | 115300 | 2914579780 | 16340 | 16340 | 16340 | 16340 | 108 |
| 481 | 20230825 | 115200 | 2912815060 | 16340 | 16340 | 16340 | 16340 | 50 |
| 482 | 20230825 | 115100 | 2911998060 | 16340 | 16330 | 16340 | 16330 | 853 |
| 483 | 20230825 | 115000 | 2898060750 | 16320 | 16320 | 16320 | 16320 | 491 |
| 484 | 20230825 | 114900 | 2890047630 | 16320 | 16310 | 16320 | 16310 | 93 |
| 485 | 20230825 | 114800 | 2888530190 | 16310 | 16320 | 16320 | 16310 | 177 |
| 486 | 20230825 | 114700 | 2885641630 | 16320 | 16310 | 16320 | 16310 | 207 |
| 487 | 20230825 | 114600 | 2882263400 | 16310 | 16310 | 16310 | 16310 | 92 |
| 488 | 20230825 | 114500 | 2880762880 | 16310 | 16320 | 16320 | 16310 | 529 |
| 489 | 20230825 | 114400 | 2872134390 | 16310 | 16310 | 16320 | 16310 | 166 |
| 490 | 20230825 | 114300 | 2869426380 | 16320 | 16310 | 16320 | 16300 | 375 |
| 491 | 20230825 | 114200 | 2863308990 | 16310 | 16310 | 16310 | 16300 | 872 |
| 492 | 20230825 | 114100 | 2849086690 | 16300 | 16310 | 16310 | 16300 | 600 |
| 493 | 20230825 | 114000 | 2839301980 | 16320 | 16320 | 16320 | 16310 | 198 |
| 494 | 20230825 | 113900 | 2836070640 | 16310 | 16320 | 16320 | 16310 | 200 |
| 495 | 20230825 | 113800 | 2832807640 | 16320 | 16320 | 16320 | 16320 | 54 |
| 496 | 20230825 | 113700 | 2831926360 | 16310 | 16350 | 16350 | 16300 | 1345 |
| 497 | 20230825 | 113600 | 2809960450 | 16360 | 16350 | 16360 | 16350 | 290 |
| 498 | 20230825 | 113500 | 2805217570 | 16350 | 16360 | 16360 | 16350 | 175 |
| 499 | 20230825 | 113400 | 2802356250 | 16360 | 16350 | 16360 | 16350 | 1874 |
| 500 | 20230825 | 113300 | 2771716300 | 16350 | 16360 | 16380 | 16350 | 1733 |
| 501 | 20230825 | 113200 | 2743352830 | 16360 | 16360 | 16370 | 16360 | 781 |
| 502 | 20230825 | 113100 | 2730571890 | 16360 | 16370 | 16370 | 16350 | 651 |
| 503 | 20230825 | 113000 | 2719918420 | 16380 | 16400 | 16400 | 16380 | 6288 |
| 504 | 20230825 | 112900 | 2616910100 | 16410 | 16410 | 16410 | 16410 | 187 |
| 505 | 20230825 | 112800 | 2613841430 | 16410 | 16410 | 16410 | 16410 | 589 |
| 506 | 20230825 | 112700 | 2604175940 | 16410 | 16410 | 16410 | 16410 | 164 |
| 507 | 20230825 | 112600 | 2601484700 | 16410 | 16410 | 16410 | 16400 | 426 |
| 508 | 20230825 | 112500 | 2594494250 | 16410 | 16410 | 16420 | 16410 | 459 |
| 509 | 20230825 | 112400 | 2586960270 | 16420 | 16410 | 16420 | 16410 | 1587 |
| 510 | 20230825 | 112300 | 2560913980 | 16400 | 16420 | 16420 | 16400 | 447 |
| 511 | 20230825 | 112200 | 2553578710 | 16410 | 16410 | 16420 | 16410 | 499 |
| 512 | 20230825 | 112100 | 2545388040 | 16410 | 16400 | 16420 | 16390 | 2902 |
| 513 | 20230825 | 112000 | 2497793010 | 16390 | 16390 | 16400 | 16390 | 965 |
| 514 | 20230825 | 111900 | 2481969090 | 16390 | 16390 | 16390 | 16390 | 396 |
| 515 | 20230825 | 111800 | 2475478650 | 16400 | 16390 | 16400 | 16390 | 2335 |
| 516 | 20230825 | 111700 | 2437196710 | 16390 | 16390 | 16390 | 16370 | 419 |
| 517 | 20230825 | 111600 | 2430334330 | 16400 | 16400 | 16400 | 16380 | 1382 |
| 518 | 20230825 | 111500 | 2407683990 | 16400 | 16390 | 16400 | 16390 | 1811 |
| 519 | 20230825 | 111400 | 2378000160 | 16380 | 16380 | 16380 | 16370 | 719 |
| 520 | 20230825 | 111300 | 2366224510 | 16380 | 16380 | 16380 | 16370 | 817 |
| 521 | 20230825 | 111200 | 2352842150 | 16380 | 16330 | 16380 | 16330 | 3546 |
| 522 | 20230825 | 111100 | 2294862960 | 16330 | 16330 | 16330 | 16330 | 130 |
| 523 | 20230825 | 111000 | 2292740060 | 16340 | 16340 | 16340 | 16340 | 335 |
| 524 | 20230825 | 110900 | 2287266160 | 16340 | 16330 | 16340 | 16330 | 1375 |
| 525 | 20230825 | 110800 | 2264799060 | 16340 | 16340 | 16340 | 16340 | 561 |
| 526 | 20230825 | 110700 | 2255632320 | 16340 | 16330 | 16340 | 16330 | 50 |
| 527 | 20230825 | 110600 | 2254815430 | 16330 | 16330 | 16330 | 16330 | 293 |
| 528 | 20230825 | 110500 | 2250030740 | 16330 | 16320 | 16330 | 16320 | 1076 |
| 529 | 20230825 | 110400 | 2232460160 | 16330 | 16320 | 16330 | 16320 | 165 |
| 530 | 20230825 | 110300 | 2229766180 | 16320 | 16320 | 16330 | 16320 | 125 |
| 531 | 20230825 | 110200 | 2227725680 | 16320 | 16330 | 16330 | 16320 | 51 |
| 532 | 20230825 | 110100 | 2226892860 | 16330 | 16330 | 16330 | 16320 | 551 |
| 533 | 20230825 | 110000 | 2217895220 | 16330 | 16320 | 16330 | 16320 | 184 |
| 534 | 20230825 | 105900 | 2214890630 | 16320 | 16310 | 16330 | 16310 | 496 |
| 535 | 20230825 | 105800 | 2206794800 | 16330 | 16300 | 16330 | 16300 | 658 |
| 536 | 20230825 | 105700 | 2196060860 | 16310 | 16310 | 16310 | 16310 | 394 |
| 537 | 20230825 | 105600 | 2189634720 | 16310 | 16310 | 16310 | 16300 | 127 |
| 538 | 20230825 | 105500 | 2187563720 | 16310 | 16310 | 16310 | 16310 | 63 |
| 539 | 20230825 | 105400 | 2186536190 | 16310 | 16310 | 16310 | 16300 | 1233 |
| 540 | 20230825 | 105300 | 2166429750 | 16300 | 16300 | 16300 | 16300 | 0 |
| 541 | 20230825 | 105200 | 2166429750 | 16300 | 16300 | 16310 | 16300 | 259 |
| 542 | 20230825 | 105100 | 2162206210 | 16300 | 16300 | 16300 | 16300 | 340 |
| 543 | 20230825 | 105000 | 2156664210 | 16300 | 16300 | 16310 | 16290 | 892 |
| 544 | 20230825 | 104900 | 2142123790 | 16290 | 16290 | 16290 | 16280 | 886 |
| 545 | 20230825 | 104800 | 2127691120 | 16290 | 16290 | 16290 | 16290 | 11 |
| 546 | 20230825 | 104700 | 2127511930 | 16300 | 16310 | 16310 | 16300 | 468 |
| 547 | 20230825 | 104600 | 2119880450 | 16310 | 16310 | 16320 | 16300 | 679 |
| 548 | 20230825 | 104500 | 2108807030 | 16310 | 16300 | 16310 | 16300 | 61 |
| 549 | 20230825 | 104400 | 2107812230 | 16300 | 16300 | 16300 | 16300 | 753 |
| 550 | 20230825 | 104300 | 2095538330 | 16290 | 16290 | 16290 | 16290 | 34 |
| 551 | 20230825 | 104200 | 2094984470 | 16290 | 16290 | 16290 | 16290 | 543 |
| 552 | 20230825 | 104100 | 2086139000 | 16280 | 16280 | 16280 | 16280 | 60 |
| 553 | 20230825 | 104000 | 2085162200 | 16290 | 16290 | 16290 | 16270 | 317 |
| 554 | 20230825 | 103900 | 2079999140 | 16290 | 16300 | 16300 | 16290 | 53 |
| 555 | 20230825 | 103800 | 2079135570 | 16290 | 16280 | 16290 | 16280 | 586 |
| 556 | 20230825 | 103700 | 2069592740 | 16290 | 16280 | 16290 | 16280 | 265 |
| 557 | 20230825 | 103600 | 2065278490 | 16290 | 16290 | 16290 | 16290 | 49 |
| 558 | 20230825 | 103500 | 2064480280 | 16280 | 16280 | 16290 | 16280 | 438 |
| 559 | 20230825 | 103400 | 2057349260 | 16270 | 16270 | 16270 | 16260 | 227 |
| 560 | 20230825 | 103300 | 2053656290 | 16280 | 16270 | 16280 | 16270 | 139 |
| 561 | 20230825 | 103200 | 2051393390 | 16270 | 16270 | 16270 | 16270 | 415 |
| 562 | 20230825 | 103100 | 2044641340 | 16280 | 16270 | 16280 | 16270 | 357 |
| 563 | 20230825 | 103000 | 2038832450 | 16270 | 16270 | 16270 | 16260 | 234 |
| 564 | 20230825 | 102900 | 2035025590 | 16270 | 16280 | 16280 | 16270 | 214 |
| 565 | 20230825 | 102800 | 2031543790 | 16270 | 16310 | 16310 | 16270 | 1480 |
| 566 | 20230825 | 102700 | 2007425250 | 16320 | 16310 | 16320 | 16310 | 349 |
| 567 | 20230825 | 102600 | 2001733020 | 16310 | 16310 | 16310 | 16310 | 325 |
| 568 | 20230825 | 102500 | 1996432270 | 16310 | 16320 | 16320 | 16310 | 767 |
| 569 | 20230825 | 102400 | 1983914970 | 16320 | 16320 | 16320 | 16310 | 54 |
| 570 | 20230825 | 102300 | 1983033790 | 16310 | 16290 | 16310 | 16290 | 525 |
| 571 | 20230825 | 102200 | 1974478580 | 16290 | 16300 | 16300 | 16280 | 613 |
| 572 | 20230825 | 102100 | 1964493280 | 16300 | 16300 | 16300 | 16300 | 349 |
| 573 | 20230825 | 102000 | 1958804580 | 16300 | 16320 | 16320 | 16300 | 234 |
| 574 | 20230825 | 101900 | 1954987090 | 16310 | 16310 | 16310 | 16310 | 1206 |
| 575 | 20230825 | 101800 | 1935317230 | 16310 | 16310 | 16320 | 16310 | 942 |
| 576 | 20230825 | 101700 | 1919951200 | 16320 | 16330 | 16340 | 16320 | 335 |
| 577 | 20230825 | 101600 | 1914481400 | 16330 | 16310 | 16330 | 16310 | 679 |
| 578 | 20230825 | 101500 | 1903401260 | 16310 | 16310 | 16310 | 16310 | 116 |
| 579 | 20230825 | 101400 | 1901509300 | 16310 | 16320 | 16320 | 16300 | 405 |
| 580 | 20230825 | 101300 | 1894904100 | 16310 | 16330 | 16330 | 16310 | 498 |
| 581 | 20230825 | 101200 | 1886777570 | 16330 | 16320 | 16330 | 16310 | 832 |
| 582 | 20230825 | 101100 | 1873197770 | 16320 | 16320 | 16320 | 16320 | 88 |
| 583 | 20230825 | 101000 | 1871761610 | 16320 | 16340 | 16340 | 16320 | 542 |
| 584 | 20230825 | 100900 | 1862909700 | 16330 | 16300 | 16340 | 16300 | 1059 |
| 585 | 20230825 | 100800 | 1845643580 | 16300 | 16280 | 16300 | 16280 | 913 |
| 586 | 20230825 | 100700 | 1830771290 | 16290 | 16310 | 16310 | 16280 | 1760 |
| 587 | 20230825 | 100600 | 1802086150 | 16300 | 16320 | 16320 | 16300 | 1008 |
| 588 | 20230825 | 100500 | 1785645960 | 16330 | 16340 | 16340 | 16320 | 503 |
| 589 | 20230825 | 100400 | 1777431250 | 16340 | 16340 | 16340 | 16330 | 562 |
| 590 | 20230825 | 100300 | 1768248370 | 16330 | 16330 | 16340 | 16330 | 234 |
| 591 | 20230825 | 100200 | 1764426520 | 16340 | 16350 | 16350 | 16330 | 927 |
| 592 | 20230825 | 100100 | 1749276780 | 16350 | 16360 | 16360 | 16340 | 541 |
| 593 | 20230825 | 100000 | 1740430980 | 16360 | 16370 | 16370 | 16350 | 625 |
| 594 | 20230825 | 095900 | 1730206480 | 16370 | 16370 | 16370 | 16360 | 505 |
| 595 | 20230825 | 095800 | 1721943070 | 16370 | 16370 | 16370 | 16360 | 556 |
| 596 | 20230825 | 095700 | 1712843120 | 16370 | 16380 | 16380 | 16370 | 540 |
| 597 | 20230825 | 095600 | 1703998810 | 16370 | 16360 | 16370 | 16360 | 706 |
| 598 | 20230825 | 095500 | 1692447420 | 16360 | 16380 | 16380 | 16360 | 993 |
| 599 | 20230825 | 095400 | 1676192250 | 16370 | 16400 | 16400 | 16370 | 1312 |
| 600 | 20230825 | 095300 | 1654692660 | 16400 | 16410 | 16410 | 16400 | 2542 |
| 601 | 20230825 | 095200 | 1612988590 | 16410 | 16400 | 16410 | 16390 | 1655 |
| 602 | 20230825 | 095100 | 1585838900 | 16400 | 16370 | 16400 | 16360 | 629 |
| 603 | 20230825 | 095000 | 1575528320 | 16360 | 16340 | 16370 | 16340 | 697 |
| 604 | 20230825 | 094900 | 1564127450 | 16340 | 16320 | 16340 | 16320 | 611 |
| 605 | 20230825 | 094800 | 1554148480 | 16320 | 16330 | 16340 | 16320 | 875 |
| 606 | 20230825 | 094700 | 1539858400 | 16330 | 16340 | 16340 | 16330 | 974 |
| 607 | 20230825 | 094600 | 1523947010 | 16330 | 16340 | 16340 | 16330 | 374 |
| 608 | 20230825 | 094500 | 1517838050 | 16340 | 16370 | 16370 | 16330 | 2308 |
| 609 | 20230825 | 094400 | 1480084070 | 16370 | 16370 | 16370 | 16360 | 534 |
| 610 | 20230825 | 094300 | 1471343070 | 16370 | 16390 | 16390 | 16370 | 590 |
| 611 | 20230825 | 094200 | 1461677800 | 16380 | 16400 | 16410 | 16380 | 1941 |
| 612 | 20230825 | 094100 | 1429849010 | 16400 | 16350 | 16400 | 16350 | 7833 |
| 613 | 20230825 | 094000 | 1301579100 | 16360 | 16290 | 16360 | 16290 | 6145 |
| 614 | 20230825 | 093900 | 1201211630 | 16290 | 16280 | 16290 | 16240 | 1843 |
| 615 | 20230825 | 093800 | 1171217150 | 16290 | 16280 | 16290 | 16280 | 458 |
| 616 | 20230825 | 093700 | 1163757940 | 16280 | 16260 | 16280 | 16260 | 234 |
| 617 | 20230825 | 093600 | 1159951140 | 16260 | 16280 | 16280 | 16240 | 1052 |
| 618 | 20230825 | 093500 | 1142846540 | 16280 | 16280 | 16300 | 16270 | 1170 |
| 619 | 20230825 | 093400 | 1123794070 | 16280 | 16220 | 16280 | 16220 | 1946 |
| 620 | 20230825 | 093300 | 1092172860 | 16220 | 16230 | 16230 | 16220 | 229 |
| 621 | 20230825 | 093200 | 1088456350 | 16230 | 16240 | 16250 | 16230 | 929 |
| 622 | 20230825 | 093100 | 1073371520 | 16240 | 16230 | 16260 | 16230 | 262 |
| 623 | 20230825 | 093000 | 1069115210 | 16240 | 16200 | 16240 | 16190 | 897 |
| 624 | 20230825 | 092900 | 1054579040 | 16200 | 16270 | 16280 | 16190 | 1782 |
| 625 | 20230825 | 092800 | 1025672560 | 16270 | 16330 | 16330 | 16270 | 1343 |
| 626 | 20230825 | 092700 | 1003784160 | 16330 | 16350 | 16370 | 16330 | 1574 |
| 627 | 20230825 | 092600 | 978053750 | 16350 | 16300 | 16360 | 16300 | 1225 |
| 628 | 20230825 | 092500 | 958055250 | 16300 | 16280 | 16300 | 16270 | 896 |
| 629 | 20230825 | 092400 | 943461950 | 16280 | 16280 | 16290 | 16280 | 492 |
| 630 | 20230825 | 092300 | 935449210 | 16280 | 16270 | 16290 | 16250 | 957 |
| 631 | 20230825 | 092200 | 919884550 | 16270 | 16280 | 16290 | 16270 | 1193 |
| 632 | 20230825 | 092100 | 900469870 | 16290 | 16360 | 16360 | 16250 | 1819 |
| 633 | 20230825 | 092000 | 870838790 | 16360 | 16290 | 16370 | 16290 | 2680 |
| 634 | 20230825 | 091900 | 827079510 | 16280 | 16280 | 16290 | 16270 | 696 |
| 635 | 20230825 | 091800 | 815749760 | 16260 | 16230 | 16290 | 16230 | 882 |
| 636 | 20230825 | 091700 | 801420380 | 16240 | 16230 | 16240 | 16230 | 192 |
| 637 | 20230825 | 091600 | 798303340 | 16230 | 16200 | 16240 | 16190 | 1021 |
| 638 | 20230825 | 091500 | 781756630 | 16200 | 16160 | 16220 | 16120 | 4601 |
| 639 | 20230825 | 091400 | 707442290 | 16170 | 16200 | 16230 | 16170 | 1375 |
| 640 | 20230825 | 091300 | 685171080 | 16210 | 16250 | 16250 | 16210 | 2612 |
| 641 | 20230825 | 091200 | 642763570 | 16250 | 16340 | 16340 | 16250 | 1552 |
| 642 | 20230825 | 091100 | 617526710 | 16300 | 16230 | 16430 | 16230 | 6194 |
| 643 | 20230825 | 091000 | 516350670 | 16230 | 16250 | 16260 | 16230 | 757 |
| 644 | 20230825 | 090900 | 504051990 | 16270 | 16330 | 16350 | 16270 | 5521 |
| 645 | 20230825 | 090800 | 413943490 | 16340 | 16310 | 16350 | 16310 | 3520 |
| 646 | 20230825 | 090700 | 356462420 | 16320 | 16320 | 16330 | 16300 | 4575 |
| 647 | 20230825 | 090600 | 281826840 | 16310 | 16270 | 16310 | 16270 | 2263 |
| 648 | 20230825 | 090500 | 244961590 | 16270 | 16270 | 16330 | 16240 | 2105 |
| 649 | 20230825 | 090400 | 210655000 | 16260 | 16190 | 16260 | 16180 | 2698 |
| 650 | 20230825 | 090300 | 166838760 | 16180 | 16130 | 16180 | 16120 | 1163 |
| 651 | 20230825 | 090200 | 148063080 | 16150 | 16100 | 16180 | 16100 | 1666 |
| 652 | 20230825 | 090100 | 121197970 | 16090 | 16040 | 16100 | 16040 | 919 |
| 653 | 20230825 | 090000 | 106419100 | 16030 | 16120 | 16140 | 16010 | 6268 |