35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 6592 |
| 3 | 20230912 | 195000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20230912 | 194900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20230912 | 194800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20230912 | 194700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20230912 | 194600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20230912 | 194500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20230912 | 194400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20230912 | 194300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20230912 | 194200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20230912 | 194100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20230912 | 194000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20230912 | 193900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20230912 | 193800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20230912 | 193700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20230912 | 193600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20230912 | 193500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20230912 | 193400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20230912 | 193300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20230912 | 193200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20230912 | 193100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20230912 | 193000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20230912 | 192900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20230912 | 192800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20230912 | 192700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20230912 | 192600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20230912 | 192500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20230912 | 192400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20230912 | 192300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20230912 | 192200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20230912 | 192100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 6592 |
| 33 | 20230912 | 192000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20230912 | 191900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20230912 | 191800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20230912 | 191700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20230912 | 191600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20230912 | 191500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20230912 | 191400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20230912 | 191300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20230912 | 191200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20230912 | 191100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20230912 | 191000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20230912 | 190900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20230912 | 190800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20230912 | 190700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20230912 | 190600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20230912 | 190500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20230912 | 190400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20230912 | 190300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20230912 | 190200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20230912 | 190100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20230912 | 190000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20230912 | 185900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20230912 | 185800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20230912 | 185700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20230912 | 185600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20230912 | 185500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20230912 | 185400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20230912 | 185300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20230912 | 185200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20230912 | 185100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 6592 |
| 63 | 20230912 | 185000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20230912 | 184900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20230912 | 184800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20230912 | 184700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20230912 | 184600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20230912 | 184500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20230912 | 184400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20230912 | 184300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20230912 | 184200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20230912 | 184100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20230912 | 184000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20230912 | 183900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20230912 | 183800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20230912 | 183700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20230912 | 183600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20230912 | 183500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20230912 | 183400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20230912 | 183300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20230912 | 183200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20230912 | 183100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20230912 | 183000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20230912 | 182900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20230912 | 182800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20230912 | 182700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20230912 | 182600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20230912 | 182500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20230912 | 182400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20230912 | 182300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20230912 | 182200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20230912 | 182100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 6592 |
| 93 | 20230912 | 182000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20230912 | 181900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20230912 | 181800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20230912 | 181700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20230912 | 181600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20230912 | 181500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20230912 | 181400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20230912 | 181300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20230912 | 181200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20230912 | 181100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20230912 | 181000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20230912 | 180900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20230912 | 180800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20230912 | 180700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20230912 | 180600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20230912 | 180500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20230912 | 180400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20230912 | 180300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20230912 | 180200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20230912 | 180100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20230912 | 180000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20230912 | 175900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20230912 | 175800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20230912 | 175700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20230912 | 175600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20230912 | 175500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20230912 | 175400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20230912 | 175300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20230912 | 175200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20230912 | 175100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 6592 |
| 123 | 20230912 | 175000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20230912 | 174900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20230912 | 174800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20230912 | 174700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20230912 | 174600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20230912 | 174500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20230912 | 174400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20230912 | 174300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20230912 | 174200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20230912 | 174100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20230912 | 174000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20230912 | 173900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20230912 | 173800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20230912 | 173700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20230912 | 173600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20230912 | 173500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20230912 | 173400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20230912 | 173300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20230912 | 173200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20230912 | 173100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20230912 | 173000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20230912 | 172900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20230912 | 172800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20230912 | 172700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20230912 | 172600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20230912 | 172500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20230912 | 172400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20230912 | 172300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20230912 | 172200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20230912 | 172100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 6592 |
| 153 | 20230912 | 172000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20230912 | 171900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20230912 | 171800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20230912 | 171700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20230912 | 171600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20230912 | 171500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20230912 | 171400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20230912 | 171300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20230912 | 171200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20230912 | 171100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20230912 | 171000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20230912 | 170900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20230912 | 170800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20230912 | 170700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20230912 | 170600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20230912 | 170500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20230912 | 170400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20230912 | 170300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20230912 | 170200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20230912 | 170100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20230912 | 170000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20230912 | 165900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20230912 | 165800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20230912 | 165700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20230912 | 165600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20230912 | 165500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20230912 | 165400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20230912 | 165300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20230912 | 165200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20230912 | 165100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 6592 |
| 183 | 20230912 | 165000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20230912 | 164900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20230912 | 164800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20230912 | 164700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20230912 | 164600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20230912 | 164500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20230912 | 164400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20230912 | 164300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20230912 | 164200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20230912 | 164100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20230912 | 164000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20230912 | 163900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20230912 | 163800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20230912 | 163700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20230912 | 163600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20230912 | 163500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20230912 | 163400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20230912 | 163300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20230912 | 163200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20230912 | 163100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20230912 | 163000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20230912 | 162900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20230912 | 162800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20230912 | 162700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20230912 | 162600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20230912 | 162500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20230912 | 162400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20230912 | 162300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20230912 | 162200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20230912 | 162100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 6592 |
| 213 | 20230912 | 162000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20230912 | 161900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20230912 | 161800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20230912 | 161700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20230912 | 161600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20230912 | 161500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20230912 | 161400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20230912 | 161300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20230912 | 161200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20230912 | 161100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20230912 | 161000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20230912 | 160900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20230912 | 160800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20230912 | 160700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20230912 | 160600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20230912 | 160500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20230912 | 160400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20230912 | 160300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20230912 | 160200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20230912 | 160100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20230912 | 160000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20230912 | 155900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20230912 | 155800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20230912 | 155700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20230912 | 155600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20230912 | 155500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20230912 | 155400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20230912 | 155300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20230912 | 155200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20230912 | 155100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 6592 |
| 243 | 20230912 | 155000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20230912 | 154900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20230912 | 154800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20230912 | 154700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20230912 | 154600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20230912 | 154500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20230912 | 154400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20230912 | 154300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20230912 | 154200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20230912 | 154100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20230912 | 154000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20230912 | 153900 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20230912 | 153800 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20230912 | 153700 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20230912 | 153600 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20230912 | 153500 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20230912 | 153400 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20230912 | 153300 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20230912 | 153200 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20230912 | 153100 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20230912 | 153000 | 11128663540 | 17100 | 17100 | 17100 | 17100 | 6592 |
| 264 | 20230912 | 152900 | 11015940340 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20230912 | 152800 | 11015940340 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20230912 | 152700 | 11015940340 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20230912 | 152600 | 11015940340 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20230912 | 152500 | 11015940340 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20230912 | 152400 | 11015940340 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20230912 | 152300 | 11015940340 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20230912 | 152200 | 11015940340 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20230912 | 152100 | 11015940340 | 17090 | 17090 | 17090 | 17090 | 0 |
| 273 | 20230912 | 152000 | 11015940340 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20230912 | 151900 | 11015940340 | 17090 | 17060 | 17090 | 17060 | 2537 |
| 275 | 20230912 | 151800 | 10972635840 | 17060 | 17070 | 17070 | 17060 | 1424 |
| 276 | 20230912 | 151700 | 10948334110 | 17070 | 17070 | 17070 | 17060 | 879 |
| 277 | 20230912 | 151600 | 10933334540 | 17070 | 17050 | 17080 | 17040 | 3704 |
| 278 | 20230912 | 151500 | 10870171550 | 17050 | 17070 | 17080 | 17050 | 2572 |
| 279 | 20230912 | 151400 | 10826305760 | 17080 | 17070 | 17080 | 17060 | 1001 |
| 280 | 20230912 | 151300 | 10809221960 | 17060 | 17080 | 17080 | 17050 | 1854 |
| 281 | 20230912 | 151200 | 10777582830 | 17080 | 17080 | 17080 | 17070 | 614 |
| 282 | 20230912 | 151100 | 10767100610 | 17070 | 17060 | 17080 | 17060 | 2032 |
| 283 | 20230912 | 151000 | 10732411340 | 17060 | 17070 | 17080 | 17060 | 4984 |
| 284 | 20230912 | 150900 | 10647331220 | 17070 | 17080 | 17080 | 17070 | 298 |
| 285 | 20230912 | 150800 | 10642242290 | 17070 | 17080 | 17080 | 17050 | 734 |
| 286 | 20230912 | 150700 | 10629715290 | 17050 | 17090 | 17090 | 17040 | 15880 |
| 287 | 20230912 | 150600 | 10358980430 | 17080 | 17080 | 17090 | 17080 | 299 |
| 288 | 20230912 | 150500 | 10353873150 | 17080 | 17070 | 17090 | 17070 | 398 |
| 289 | 20230912 | 150400 | 10347075830 | 17070 | 17080 | 17100 | 17070 | 6534 |
| 290 | 20230912 | 150300 | 10235530370 | 17080 | 17080 | 17100 | 17070 | 7692 |
| 291 | 20230912 | 150200 | 10104142010 | 17080 | 17090 | 17100 | 17080 | 2540 |
| 292 | 20230912 | 150100 | 10060719710 | 17090 | 17100 | 17110 | 17090 | 1828 |
| 293 | 20230912 | 150000 | 10029459210 | 17100 | 17100 | 17120 | 17100 | 1508 |
| 294 | 20230912 | 145900 | 10003666600 | 17100 | 17100 | 17100 | 17080 | 1964 |
| 295 | 20230912 | 145800 | 9970102930 | 17100 | 17090 | 17100 | 17080 | 5864 |
| 296 | 20230912 | 145700 | 9869892550 | 17090 | 17100 | 17110 | 17090 | 1441 |
| 297 | 20230912 | 145600 | 9845255120 | 17100 | 17090 | 17110 | 17090 | 754 |
| 298 | 20230912 | 145500 | 9832354790 | 17100 | 17100 | 17110 | 17100 | 826 |
| 299 | 20230912 | 145400 | 9818230110 | 17100 | 17110 | 17110 | 17090 | 1143 |
| 300 | 20230912 | 145300 | 9798684960 | 17110 | 17130 | 17130 | 17110 | 2731 |
| 301 | 20230912 | 145200 | 9751908210 | 17130 | 17120 | 17150 | 17100 | 5887 |
| 302 | 20230912 | 145100 | 9651101470 | 17120 | 17130 | 17140 | 17120 | 585 |
| 303 | 20230912 | 145000 | 9641081050 | 17130 | 17110 | 17130 | 17100 | 2836 |
| 304 | 20230912 | 144900 | 9592538960 | 17110 | 17120 | 17120 | 17110 | 897 |
| 305 | 20230912 | 144800 | 9577187470 | 17110 | 17110 | 17120 | 17100 | 2384 |
| 306 | 20230912 | 144700 | 9536402590 | 17110 | 17130 | 17130 | 17110 | 1145 |
| 307 | 20230912 | 144600 | 9516806220 | 17120 | 17130 | 17130 | 17110 | 2142 |
| 308 | 20230912 | 144500 | 9480134800 | 17120 | 17110 | 17140 | 17110 | 4587 |
| 309 | 20230912 | 144400 | 9401603750 | 17110 | 17120 | 17120 | 17100 | 868 |
| 310 | 20230912 | 144300 | 9386751360 | 17110 | 17100 | 17140 | 17100 | 3726 |
| 311 | 20230912 | 144200 | 9322975130 | 17100 | 17130 | 17130 | 17100 | 1022 |
| 312 | 20230912 | 144100 | 9305489820 | 17130 | 17110 | 17140 | 17100 | 3955 |
| 313 | 20230912 | 144000 | 9237779790 | 17100 | 17100 | 17110 | 17090 | 1338 |
| 314 | 20230912 | 143900 | 9214899780 | 17110 | 17140 | 17140 | 17110 | 1079 |
| 315 | 20230912 | 143800 | 9196430710 | 17130 | 17130 | 17140 | 17130 | 601 |
| 316 | 20230912 | 143700 | 9186134900 | 17130 | 17130 | 17140 | 17130 | 575 |
| 317 | 20230912 | 143600 | 9176283020 | 17130 | 17130 | 17140 | 17130 | 279 |
| 318 | 20230912 | 143500 | 9171503580 | 17130 | 17140 | 17140 | 17120 | 311 |
| 319 | 20230912 | 143400 | 9166173710 | 17140 | 17200 | 17200 | 17110 | 6589 |
| 320 | 20230912 | 143300 | 9053219290 | 17210 | 17200 | 17210 | 17200 | 153 |
| 321 | 20230912 | 143200 | 9050587460 | 17200 | 17110 | 17210 | 17110 | 6310 |
| 322 | 20230912 | 143100 | 8942429210 | 17100 | 17090 | 17110 | 17090 | 1414 |
| 323 | 20230912 | 143000 | 8918261070 | 17080 | 17070 | 17090 | 17070 | 1700 |
| 324 | 20230912 | 142900 | 8889236690 | 17060 | 17070 | 17070 | 17060 | 189 |
| 325 | 20230912 | 142800 | 8886011690 | 17060 | 17090 | 17090 | 17060 | 11202 |
| 326 | 20230912 | 142700 | 8694776450 | 17080 | 17110 | 17110 | 17080 | 2164 |
| 327 | 20230912 | 142600 | 8657781710 | 17120 | 17100 | 17120 | 17090 | 4268 |
| 328 | 20230912 | 142500 | 8584783780 | 17110 | 17100 | 17110 | 17100 | 833 |
| 329 | 20230912 | 142400 | 8570534210 | 17110 | 17100 | 17110 | 17100 | 263 |
| 330 | 20230912 | 142300 | 8566036770 | 17100 | 17120 | 17130 | 17100 | 560 |
| 331 | 20230912 | 142200 | 8556453100 | 17130 | 17150 | 17150 | 17120 | 596 |
| 332 | 20230912 | 142100 | 8546239190 | 17160 | 17180 | 17200 | 17160 | 657 |
| 333 | 20230912 | 142000 | 8534954520 | 17220 | 17090 | 17220 | 17090 | 5385 |
| 334 | 20230912 | 141900 | 8442784580 | 17100 | 17100 | 17110 | 17100 | 1219 |
| 335 | 20230912 | 141800 | 8421931960 | 17110 | 17110 | 17110 | 17100 | 513 |
| 336 | 20230912 | 141700 | 8413155730 | 17120 | 17120 | 17120 | 17110 | 681 |
| 337 | 20230912 | 141600 | 8401501170 | 17120 | 17130 | 17130 | 17110 | 171 |
| 338 | 20230912 | 141500 | 8398574180 | 17110 | 17070 | 17110 | 17070 | 8944 |
| 339 | 20230912 | 141400 | 8245755040 | 17070 | 17090 | 17100 | 17070 | 2318 |
| 340 | 20230912 | 141300 | 8206156790 | 17090 | 17120 | 17120 | 17090 | 2513 |
| 341 | 20230912 | 141200 | 8163157710 | 17130 | 17130 | 17140 | 17130 | 1360 |
| 342 | 20230912 | 141100 | 8139860850 | 17140 | 17130 | 17140 | 17130 | 87 |
| 343 | 20230912 | 141000 | 8138370160 | 17140 | 17090 | 17160 | 17090 | 2759 |
| 344 | 20230912 | 140900 | 8091162510 | 17100 | 17080 | 17100 | 17080 | 3787 |
| 345 | 20230912 | 140800 | 8026445290 | 17090 | 17080 | 17090 | 17080 | 548 |
| 346 | 20230912 | 140700 | 8017084230 | 17080 | 17070 | 17110 | 17070 | 3628 |
| 347 | 20230912 | 140600 | 7955102430 | 17070 | 17080 | 17080 | 17060 | 3101 |
| 348 | 20230912 | 140500 | 7902166170 | 17080 | 17090 | 17100 | 17070 | 2614 |
| 349 | 20230912 | 140400 | 7857507280 | 17090 | 17090 | 17100 | 17080 | 1493 |
| 350 | 20230912 | 140300 | 7831989640 | 17090 | 17080 | 17100 | 17080 | 981 |
| 351 | 20230912 | 140200 | 7815225500 | 17080 | 17120 | 17120 | 17050 | 5877 |
| 352 | 20230912 | 140100 | 7714884220 | 17110 | 17130 | 17130 | 17110 | 2509 |
| 353 | 20230912 | 140000 | 7671927800 | 17140 | 17120 | 17150 | 17110 | 6219 |
| 354 | 20230912 | 135900 | 7565384940 | 17120 | 17140 | 17150 | 17120 | 1062 |
| 355 | 20230912 | 135800 | 7547191540 | 17140 | 17150 | 17160 | 17140 | 267 |
| 356 | 20230912 | 135700 | 7542612050 | 17160 | 17160 | 17170 | 17140 | 2978 |
| 357 | 20230912 | 135600 | 7491519370 | 17170 | 17190 | 17190 | 17170 | 2141 |
| 358 | 20230912 | 135500 | 7454754000 | 17180 | 17210 | 17210 | 17180 | 2407 |
| 359 | 20230912 | 135400 | 7413374790 | 17200 | 17240 | 17240 | 17200 | 1280 |
| 360 | 20230912 | 135300 | 7391334100 | 17250 | 17270 | 17270 | 17250 | 870 |
| 361 | 20230912 | 135200 | 7376319850 | 17270 | 17260 | 17270 | 17260 | 65 |
| 362 | 20230912 | 135100 | 7375197760 | 17270 | 17260 | 17280 | 17260 | 2654 |
| 363 | 20230912 | 135000 | 7329375200 | 17270 | 17260 | 17270 | 17260 | 554 |
| 364 | 20230912 | 134900 | 7319810350 | 17260 | 17280 | 17280 | 17260 | 1032 |
| 365 | 20230912 | 134800 | 7301988300 | 17270 | 17280 | 17280 | 17260 | 2293 |
| 366 | 20230912 | 134700 | 7262387640 | 17290 | 17260 | 17300 | 17260 | 1396 |
| 367 | 20230912 | 134600 | 7238270700 | 17260 | 17220 | 17270 | 17200 | 4360 |
| 368 | 20230912 | 134500 | 7163171740 | 17230 | 17220 | 17230 | 17220 | 369 |
| 369 | 20230912 | 134400 | 7156817380 | 17220 | 17240 | 17250 | 17220 | 2128 |
| 370 | 20230912 | 134300 | 7120157260 | 17250 | 17260 | 17260 | 17240 | 808 |
| 371 | 20230912 | 134200 | 7106218200 | 17260 | 17260 | 17260 | 17260 | 790 |
| 372 | 20230912 | 134100 | 7092582800 | 17260 | 17280 | 17290 | 17260 | 1091 |
| 373 | 20230912 | 134000 | 7073737250 | 17290 | 17290 | 17310 | 17290 | 1244 |
| 374 | 20230912 | 133900 | 7052223850 | 17290 | 17280 | 17290 | 17280 | 713 |
| 375 | 20230912 | 133800 | 7039898020 | 17280 | 17280 | 17280 | 17240 | 4369 |
| 376 | 20230912 | 133700 | 6964495170 | 17280 | 17280 | 17300 | 17280 | 1102 |
| 377 | 20230912 | 133600 | 6945442290 | 17290 | 17280 | 17290 | 17270 | 1323 |
| 378 | 20230912 | 133500 | 6922581660 | 17280 | 17290 | 17290 | 17270 | 1068 |
| 379 | 20230912 | 133400 | 6904130200 | 17280 | 17280 | 17320 | 17280 | 3252 |
| 380 | 20230912 | 133300 | 6847897430 | 17280 | 17280 | 17290 | 17280 | 4942 |
| 381 | 20230912 | 133200 | 6762499000 | 17280 | 17320 | 17320 | 17280 | 2563 |
| 382 | 20230912 | 133100 | 6718148840 | 17320 | 17340 | 17340 | 17320 | 1859 |
| 383 | 20230912 | 133000 | 6685944210 | 17340 | 17350 | 17350 | 17340 | 866 |
| 384 | 20230912 | 132900 | 6670920700 | 17350 | 17340 | 17350 | 17330 | 2349 |
| 385 | 20230912 | 132800 | 6630196500 | 17340 | 17350 | 17360 | 17330 | 1229 |
| 386 | 20230912 | 132700 | 6608890520 | 17350 | 17370 | 17370 | 17350 | 833 |
| 387 | 20230912 | 132600 | 6594429190 | 17370 | 17380 | 17380 | 17360 | 1418 |
| 388 | 20230912 | 132500 | 6569797600 | 17380 | 17360 | 17380 | 17360 | 863 |
| 389 | 20230912 | 132400 | 6554802670 | 17380 | 17340 | 17380 | 17330 | 6099 |
| 390 | 20230912 | 132300 | 6448964930 | 17340 | 17350 | 17360 | 17340 | 440 |
| 391 | 20230912 | 132200 | 6441331650 | 17360 | 17370 | 17370 | 17350 | 1738 |
| 392 | 20230912 | 132100 | 6411170960 | 17360 | 17370 | 17380 | 17360 | 683 |
| 393 | 20230912 | 132000 | 6399308290 | 17370 | 17370 | 17380 | 17370 | 1319 |
| 394 | 20230912 | 131900 | 6376391240 | 17370 | 17370 | 17380 | 17370 | 1289 |
| 395 | 20230912 | 131800 | 6354001000 | 17380 | 17370 | 17380 | 17370 | 962 |
| 396 | 20230912 | 131700 | 6337290440 | 17380 | 17380 | 17380 | 17370 | 384 |
| 397 | 20230912 | 131600 | 6330620040 | 17370 | 17400 | 17410 | 17370 | 1781 |
| 398 | 20230912 | 131500 | 6299658170 | 17400 | 17390 | 17410 | 17380 | 2890 |
| 399 | 20230912 | 131400 | 6249395570 | 17390 | 17380 | 17390 | 17360 | 7006 |
| 400 | 20230912 | 131300 | 6127625490 | 17390 | 17390 | 17400 | 17390 | 821 |
| 401 | 20230912 | 131200 | 6113348240 | 17390 | 17410 | 17410 | 17390 | 3084 |
| 402 | 20230912 | 131100 | 6059678520 | 17420 | 17450 | 17450 | 17420 | 2204 |
| 403 | 20230912 | 131000 | 6021258150 | 17460 | 17440 | 17460 | 17440 | 4383 |
| 404 | 20230912 | 130900 | 5944801670 | 17450 | 17460 | 17460 | 17440 | 2502 |
| 405 | 20230912 | 130800 | 5901139520 | 17460 | 17480 | 17490 | 17460 | 1048 |
| 406 | 20230912 | 130700 | 5882826870 | 17490 | 17480 | 17490 | 17480 | 54 |
| 407 | 20230912 | 130600 | 5881882750 | 17480 | 17490 | 17490 | 17480 | 174 |
| 408 | 20230912 | 130500 | 5878841040 | 17500 | 17450 | 17500 | 17450 | 3100 |
| 409 | 20230912 | 130400 | 5824711490 | 17460 | 17490 | 17500 | 17460 | 581 |
| 410 | 20230912 | 130300 | 5814551440 | 17510 | 17500 | 17510 | 17490 | 293 |
| 411 | 20230912 | 130200 | 5809422090 | 17500 | 17450 | 17500 | 17440 | 5468 |
| 412 | 20230912 | 130100 | 5713966730 | 17450 | 17480 | 17480 | 17450 | 653 |
| 413 | 20230912 | 130000 | 5702562800 | 17470 | 17480 | 17480 | 17470 | 1004 |
| 414 | 20230912 | 125900 | 5685014510 | 17480 | 17510 | 17520 | 17480 | 5144 |
| 415 | 20230912 | 125800 | 5594982820 | 17520 | 17520 | 17530 | 17520 | 672 |
| 416 | 20230912 | 125700 | 5583209370 | 17530 | 17520 | 17530 | 17520 | 135 |
| 417 | 20230912 | 125600 | 5580843430 | 17520 | 17520 | 17530 | 17520 | 484 |
| 418 | 20230912 | 125500 | 5572363550 | 17520 | 17520 | 17530 | 17520 | 148 |
| 419 | 20230912 | 125400 | 5569770300 | 17530 | 17520 | 17530 | 17520 | 226 |
| 420 | 20230912 | 125300 | 5565810550 | 17520 | 17520 | 17530 | 17520 | 375 |
| 421 | 20230912 | 125200 | 5559238610 | 17530 | 17520 | 17530 | 17520 | 69 |
| 422 | 20230912 | 125100 | 5558029170 | 17530 | 17520 | 17530 | 17520 | 78 |
| 423 | 20230912 | 125000 | 5556662480 | 17520 | 17530 | 17530 | 17520 | 319 |
| 424 | 20230912 | 124900 | 5551071040 | 17520 | 17520 | 17530 | 17520 | 1415 |
| 425 | 20230912 | 124800 | 5526267720 | 17520 | 17530 | 17530 | 17510 | 1924 |
| 426 | 20230912 | 124700 | 5492563530 | 17530 | 17530 | 17530 | 17510 | 1059 |
| 427 | 20230912 | 124600 | 5474006500 | 17540 | 17510 | 17550 | 17500 | 3080 |
| 428 | 20230912 | 124500 | 5420047570 | 17500 | 17540 | 17540 | 17500 | 4490 |
| 429 | 20230912 | 124400 | 5341407000 | 17550 | 17540 | 17550 | 17540 | 71 |
| 430 | 20230912 | 124300 | 5340161580 | 17550 | 17540 | 17550 | 17540 | 50 |
| 431 | 20230912 | 124200 | 5339284390 | 17540 | 17560 | 17560 | 17540 | 1108 |
| 432 | 20230912 | 124100 | 5319842010 | 17550 | 17550 | 17560 | 17550 | 68 |
| 433 | 20230912 | 124000 | 5318648370 | 17550 | 17560 | 17560 | 17550 | 1023 |
| 434 | 20230912 | 123900 | 5300693220 | 17560 | 17550 | 17560 | 17550 | 635 |
| 435 | 20230912 | 123800 | 5289547620 | 17560 | 17550 | 17560 | 17550 | 141 |
| 436 | 20230912 | 123700 | 5287072930 | 17560 | 17560 | 17560 | 17550 | 493 |
| 437 | 20230912 | 123600 | 5278415960 | 17560 | 17560 | 17560 | 17550 | 245 |
| 438 | 20230912 | 123500 | 5274113820 | 17560 | 17550 | 17560 | 17540 | 1622 |
| 439 | 20230912 | 123400 | 5245650900 | 17550 | 17550 | 17570 | 17550 | 2047 |
| 440 | 20230912 | 123300 | 5209721570 | 17560 | 17560 | 17560 | 17560 | 388 |
| 441 | 20230912 | 123200 | 5202908290 | 17570 | 17570 | 17580 | 17560 | 683 |
| 442 | 20230912 | 123100 | 5190903200 | 17570 | 17600 | 17600 | 17520 | 4500 |
| 443 | 20230912 | 123000 | 5111870730 | 17590 | 17600 | 17600 | 17590 | 449 |
| 444 | 20230912 | 122900 | 5103970460 | 17610 | 17620 | 17630 | 17600 | 5071 |
| 445 | 20230912 | 122800 | 5014688330 | 17630 | 17650 | 17660 | 17630 | 4042 |
| 446 | 20230912 | 122700 | 4943394120 | 17660 | 17660 | 17670 | 17660 | 474 |
| 447 | 20230912 | 122600 | 4935023220 | 17670 | 17680 | 17680 | 17660 | 1144 |
| 448 | 20230912 | 122500 | 4914809110 | 17680 | 17680 | 17690 | 17680 | 904 |
| 449 | 20230912 | 122400 | 4898826340 | 17690 | 17680 | 17690 | 17680 | 1447 |
| 450 | 20230912 | 122300 | 4873231130 | 17680 | 17680 | 17680 | 17680 | 6 |
| 451 | 20230912 | 122200 | 4873125050 | 17690 | 17680 | 17690 | 17680 | 45 |
| 452 | 20230912 | 122100 | 4872329210 | 17690 | 17700 | 17700 | 17690 | 2626 |
| 453 | 20230912 | 122000 | 4825870720 | 17700 | 17720 | 17720 | 17700 | 1353 |
| 454 | 20230912 | 121900 | 4801918920 | 17710 | 17720 | 17720 | 17710 | 224 |
| 455 | 20230912 | 121800 | 4797949690 | 17710 | 17700 | 17710 | 17700 | 1554 |
| 456 | 20230912 | 121700 | 4770428550 | 17700 | 17710 | 17710 | 17700 | 417 |
| 457 | 20230912 | 121600 | 4763043530 | 17710 | 17710 | 17710 | 17700 | 20 |
| 458 | 20230912 | 121500 | 4762689380 | 17710 | 17710 | 17710 | 17700 | 763 |
| 459 | 20230912 | 121400 | 4749183250 | 17700 | 17700 | 17710 | 17700 | 42 |
| 460 | 20230912 | 121300 | 4748439650 | 17710 | 17700 | 17710 | 17700 | 95 |
| 461 | 20230912 | 121200 | 4746757500 | 17700 | 17710 | 17710 | 17700 | 354 |
| 462 | 20230912 | 121100 | 4740490820 | 17700 | 17710 | 17710 | 17700 | 87 |
| 463 | 20230912 | 121000 | 4738950060 | 17700 | 17710 | 17720 | 17700 | 97 |
| 464 | 20230912 | 120900 | 4737231580 | 17710 | 17700 | 17710 | 17690 | 3230 |
| 465 | 20230912 | 120800 | 4680050460 | 17700 | 17720 | 17720 | 17690 | 1629 |
| 466 | 20230912 | 120700 | 4651218460 | 17720 | 17720 | 17730 | 17720 | 64 |
| 467 | 20230912 | 120600 | 4650084310 | 17720 | 17710 | 17730 | 17710 | 167 |
| 468 | 20230912 | 120500 | 4647125840 | 17700 | 17710 | 17710 | 17700 | 639 |
| 469 | 20230912 | 120400 | 4635809410 | 17710 | 17700 | 17710 | 17690 | 479 |
| 470 | 20230912 | 120300 | 4627330810 | 17700 | 17700 | 17720 | 17690 | 1030 |
| 471 | 20230912 | 120200 | 4609094900 | 17700 | 17700 | 17710 | 17690 | 431 |
| 472 | 20230912 | 120100 | 4601465730 | 17710 | 17720 | 17720 | 17700 | 1265 |
| 473 | 20230912 | 120000 | 4579072920 | 17710 | 17710 | 17740 | 17710 | 2130 |
| 474 | 20230912 | 115900 | 4541330170 | 17700 | 17690 | 17710 | 17690 | 460 |
| 475 | 20230912 | 115800 | 4533187040 | 17690 | 17720 | 17720 | 17690 | 1067 |
| 476 | 20230912 | 115700 | 4514292730 | 17710 | 17690 | 17710 | 17690 | 1928 |
| 477 | 20230912 | 115600 | 4480159960 | 17700 | 17720 | 17720 | 17690 | 902 |
| 478 | 20230912 | 115500 | 4464188850 | 17710 | 17690 | 17710 | 17690 | 2074 |
| 479 | 20230912 | 115400 | 4427472910 | 17690 | 17700 | 17700 | 17690 | 87 |
| 480 | 20230912 | 115300 | 4425933800 | 17690 | 17690 | 17700 | 17690 | 1428 |
| 481 | 20230912 | 115200 | 4400671680 | 17690 | 17670 | 17690 | 17670 | 761 |
| 482 | 20230912 | 115100 | 4387217090 | 17670 | 17680 | 17680 | 17670 | 25 |
| 483 | 20230912 | 115000 | 4386775140 | 17680 | 17680 | 17680 | 17670 | 66 |
| 484 | 20230912 | 114900 | 4385608860 | 17680 | 17690 | 17690 | 17680 | 941 |
| 485 | 20230912 | 114800 | 4368971890 | 17690 | 17690 | 17690 | 17680 | 123 |
| 486 | 20230912 | 114700 | 4366796030 | 17680 | 17680 | 17690 | 17680 | 23 |
| 487 | 20230912 | 114600 | 4366389310 | 17690 | 17690 | 17690 | 17690 | 113 |
| 488 | 20230912 | 114500 | 4364390340 | 17690 | 17690 | 17690 | 17680 | 1186 |
| 489 | 20230912 | 114400 | 4343410060 | 17690 | 17680 | 17690 | 17680 | 28 |
| 490 | 20230912 | 114300 | 4342914940 | 17690 | 17680 | 17690 | 17680 | 23 |
| 491 | 20230912 | 114200 | 4342508130 | 17690 | 17680 | 17690 | 17680 | 72 |
| 492 | 20230912 | 114100 | 4341235090 | 17690 | 17670 | 17690 | 17670 | 1682 |
| 493 | 20230912 | 114000 | 4311511060 | 17670 | 17650 | 17670 | 17650 | 2305 |
| 494 | 20230912 | 113900 | 4270805730 | 17660 | 17660 | 17660 | 17660 | 24 |
| 495 | 20230912 | 113800 | 4270381890 | 17650 | 17660 | 17660 | 17650 | 34 |
| 496 | 20230912 | 113700 | 4269781740 | 17660 | 17660 | 17660 | 17650 | 1101 |
| 497 | 20230912 | 113600 | 4250344190 | 17660 | 17650 | 17660 | 17650 | 145 |
| 498 | 20230912 | 113500 | 4247784750 | 17660 | 17660 | 17660 | 17650 | 20 |
| 499 | 20230912 | 113400 | 4247431630 | 17660 | 17660 | 17660 | 17650 | 630 |
| 500 | 20230912 | 113300 | 4236305980 | 17660 | 17660 | 17660 | 17660 | 252 |
| 501 | 20230912 | 113200 | 4231855660 | 17650 | 17660 | 17660 | 17650 | 62 |
| 502 | 20230912 | 113100 | 4230761100 | 17660 | 17670 | 17670 | 17660 | 1744 |
| 503 | 20230912 | 113000 | 4199961960 | 17670 | 17670 | 17670 | 17660 | 292 |
| 504 | 20230912 | 112900 | 4194802370 | 17670 | 17690 | 17690 | 17670 | 2003 |
| 505 | 20230912 | 112800 | 4159404610 | 17680 | 17680 | 17690 | 17680 | 18 |
| 506 | 20230912 | 112700 | 4159086360 | 17690 | 17680 | 17690 | 17680 | 83 |
| 507 | 20230912 | 112600 | 4157618660 | 17680 | 17680 | 17680 | 17670 | 2287 |
| 508 | 20230912 | 112500 | 4117184510 | 17690 | 17680 | 17690 | 17680 | 129 |
| 509 | 20230912 | 112400 | 4114902670 | 17690 | 17680 | 17690 | 17680 | 99 |
| 510 | 20230912 | 112300 | 4113152050 | 17690 | 17680 | 17690 | 17680 | 70 |
| 511 | 20230912 | 112200 | 4111913800 | 17690 | 17680 | 17690 | 17680 | 74 |
| 512 | 20230912 | 112100 | 4110605230 | 17680 | 17680 | 17680 | 17680 | 16 |
| 513 | 20230912 | 112000 | 4110322350 | 17700 | 17660 | 17700 | 17660 | 2143 |
| 514 | 20230912 | 111900 | 4072450220 | 17660 | 17660 | 17670 | 17650 | 2428 |
| 515 | 20230912 | 111800 | 4029573120 | 17650 | 17660 | 17660 | 17650 | 16 |
| 516 | 20230912 | 111700 | 4029290670 | 17650 | 17650 | 17660 | 17650 | 205 |
| 517 | 20230912 | 111600 | 4025672020 | 17650 | 17670 | 17670 | 17650 | 3091 |
| 518 | 20230912 | 111500 | 3971096890 | 17670 | 17680 | 17680 | 17660 | 1703 |
| 519 | 20230912 | 111400 | 3941002420 | 17680 | 17690 | 17690 | 17680 | 285 |
| 520 | 20230912 | 111300 | 3935963530 | 17680 | 17690 | 17690 | 17680 | 9 |
| 521 | 20230912 | 111200 | 3935804360 | 17690 | 17690 | 17700 | 17690 | 1714 |
| 522 | 20230912 | 111100 | 3905482860 | 17690 | 17740 | 17740 | 17690 | 2882 |
| 523 | 20230912 | 111000 | 3854445420 | 17750 | 17750 | 17750 | 17740 | 541 |
| 524 | 20230912 | 110900 | 3844842740 | 17750 | 17760 | 17760 | 17750 | 256 |
| 525 | 20230912 | 110800 | 3840298060 | 17750 | 17760 | 17760 | 17750 | 177 |
| 526 | 20230912 | 110700 | 3837155080 | 17760 | 17760 | 17760 | 17760 | 18 |
| 527 | 20230912 | 110600 | 3836835400 | 17760 | 17750 | 17760 | 17750 | 57 |
| 528 | 20230912 | 110500 | 3835823600 | 17760 | 17750 | 17760 | 17750 | 752 |
| 529 | 20230912 | 110400 | 3822474710 | 17750 | 17760 | 17760 | 17750 | 49 |
| 530 | 20230912 | 110300 | 3821604820 | 17760 | 17750 | 17760 | 17750 | 82 |
| 531 | 20230912 | 110200 | 3820149110 | 17750 | 17760 | 17760 | 17750 | 2173 |
| 532 | 20230912 | 110100 | 3781558220 | 17750 | 17770 | 17770 | 17750 | 1381 |
| 533 | 20230912 | 110000 | 3757032980 | 17770 | 17770 | 17770 | 17760 | 1375 |
| 534 | 20230912 | 105900 | 3732612650 | 17770 | 17770 | 17770 | 17760 | 101 |
| 535 | 20230912 | 105800 | 3730817980 | 17770 | 17770 | 17770 | 17760 | 216 |
| 536 | 20230912 | 105700 | 3726979740 | 17770 | 17760 | 17770 | 17760 | 44 |
| 537 | 20230912 | 105600 | 3726197920 | 17770 | 17760 | 17770 | 17760 | 104 |
| 538 | 20230912 | 105500 | 3724350520 | 17770 | 17760 | 17770 | 17760 | 95 |
| 539 | 20230912 | 105400 | 3722662940 | 17770 | 17770 | 17770 | 17760 | 303 |
| 540 | 20230912 | 105300 | 3717280730 | 17770 | 17760 | 17770 | 17760 | 40 |
| 541 | 20230912 | 105200 | 3716570080 | 17760 | 17790 | 17790 | 17760 | 611 |
| 542 | 20230912 | 105100 | 3705711340 | 17790 | 17760 | 17810 | 17750 | 1957 |
| 543 | 20230912 | 105000 | 3670900880 | 17750 | 17700 | 17750 | 17700 | 4923 |
| 544 | 20230912 | 104900 | 3583659840 | 17710 | 17700 | 17710 | 17700 | 354 |
| 545 | 20230912 | 104800 | 3577393700 | 17700 | 17700 | 17710 | 17700 | 109 |
| 546 | 20230912 | 104700 | 3575463390 | 17710 | 17700 | 17710 | 17700 | 100 |
| 547 | 20230912 | 104600 | 3573692540 | 17710 | 17700 | 17710 | 17700 | 387 |
| 548 | 20230912 | 104500 | 3566842330 | 17710 | 17700 | 17710 | 17700 | 131 |
| 549 | 20230912 | 104400 | 3564522580 | 17710 | 17710 | 17710 | 17700 | 963 |
| 550 | 20230912 | 104300 | 3547475250 | 17710 | 17700 | 17710 | 17700 | 147 |
| 551 | 20230912 | 104200 | 3544872250 | 17710 | 17710 | 17710 | 17700 | 749 |
| 552 | 20230912 | 104100 | 3531610650 | 17700 | 17700 | 17710 | 17700 | 195 |
| 553 | 20230912 | 104000 | 3528157570 | 17700 | 17700 | 17710 | 17700 | 336 |
| 554 | 20230912 | 103900 | 3522209560 | 17710 | 17700 | 17710 | 17700 | 1092 |
| 555 | 20230912 | 103800 | 3502870550 | 17710 | 17710 | 17710 | 17700 | 56 |
| 556 | 20230912 | 103700 | 3501879090 | 17700 | 17700 | 17710 | 17700 | 149 |
| 557 | 20230912 | 103600 | 3499240930 | 17710 | 17710 | 17710 | 17700 | 1155 |
| 558 | 20230912 | 103500 | 3478786000 | 17710 | 17720 | 17720 | 17710 | 136 |
| 559 | 20230912 | 103400 | 3476376880 | 17720 | 17710 | 17720 | 17710 | 535 |
| 560 | 20230912 | 103300 | 3466901630 | 17710 | 17670 | 17710 | 17670 | 1788 |
| 561 | 20230912 | 103200 | 3435274490 | 17680 | 17670 | 17680 | 17670 | 1049 |
| 562 | 20230912 | 103100 | 3416736890 | 17670 | 17670 | 17680 | 17670 | 448 |
| 563 | 20230912 | 103000 | 3408820480 | 17680 | 17680 | 17680 | 17670 | 203 |
| 564 | 20230912 | 102900 | 3405232640 | 17690 | 17680 | 17690 | 17680 | 296 |
| 565 | 20230912 | 102800 | 3399999060 | 17680 | 17670 | 17690 | 17670 | 221 |
| 566 | 20230912 | 102700 | 3396092470 | 17690 | 17640 | 17690 | 17640 | 1431 |
| 567 | 20230912 | 102600 | 3370831020 | 17640 | 17640 | 17640 | 17630 | 2427 |
| 568 | 20230912 | 102500 | 3328018920 | 17640 | 17630 | 17640 | 17630 | 300 |
| 569 | 20230912 | 102400 | 3322728950 | 17630 | 17640 | 17640 | 17630 | 604 |
| 570 | 20230912 | 102300 | 3312079100 | 17640 | 17640 | 17640 | 17630 | 215 |
| 571 | 20230912 | 102200 | 3308287550 | 17640 | 17630 | 17640 | 17630 | 372 |
| 572 | 20230912 | 102100 | 3301727960 | 17630 | 17650 | 17650 | 17630 | 260 |
| 573 | 20230912 | 102000 | 3297142200 | 17650 | 17690 | 17690 | 17650 | 5917 |
| 574 | 20230912 | 101900 | 3192607470 | 17680 | 17680 | 17690 | 17680 | 114 |
| 575 | 20230912 | 101800 | 3190591570 | 17680 | 17680 | 17690 | 17680 | 450 |
| 576 | 20230912 | 101700 | 3182635270 | 17690 | 17670 | 17690 | 17660 | 4579 |
| 577 | 20230912 | 101600 | 3101724710 | 17670 | 17660 | 17670 | 17620 | 5597 |
| 578 | 20230912 | 101500 | 3002986900 | 17660 | 17700 | 17700 | 17660 | 3207 |
| 579 | 20230912 | 101400 | 2946256740 | 17710 | 17730 | 17730 | 17700 | 1383 |
| 580 | 20230912 | 101300 | 2921767880 | 17730 | 17720 | 17750 | 17720 | 2982 |
| 581 | 20230912 | 101200 | 2868919120 | 17720 | 17730 | 17730 | 17710 | 580 |
| 582 | 20230912 | 101100 | 2858640830 | 17730 | 17730 | 17730 | 17720 | 795 |
| 583 | 20230912 | 101000 | 2844545530 | 17730 | 17730 | 17730 | 17720 | 1127 |
| 584 | 20230912 | 100900 | 2824572680 | 17720 | 17730 | 17730 | 17720 | 454 |
| 585 | 20230912 | 100800 | 2816523610 | 17730 | 17700 | 17730 | 17700 | 610 |
| 586 | 20230912 | 100700 | 2805719120 | 17700 | 17670 | 17710 | 17660 | 1383 |
| 587 | 20230912 | 100600 | 2781267940 | 17670 | 17650 | 17670 | 17630 | 2306 |
| 588 | 20230912 | 100500 | 2740569070 | 17650 | 17690 | 17690 | 17650 | 2161 |
| 589 | 20230912 | 100400 | 2702387830 | 17690 | 17700 | 17700 | 17690 | 1097 |
| 590 | 20230912 | 100300 | 2682972870 | 17700 | 17730 | 17730 | 17700 | 1259 |
| 591 | 20230912 | 100200 | 2660667930 | 17730 | 17740 | 17750 | 17730 | 767 |
| 592 | 20230912 | 100100 | 2647060970 | 17740 | 17740 | 17750 | 17740 | 409 |
| 593 | 20230912 | 100000 | 2639803860 | 17740 | 17750 | 17760 | 17740 | 2472 |
| 594 | 20230912 | 095900 | 2595925110 | 17750 | 17800 | 17800 | 17750 | 1457 |
| 595 | 20230912 | 095800 | 2570018010 | 17810 | 17820 | 17820 | 17800 | 1473 |
| 596 | 20230912 | 095700 | 2543788640 | 17820 | 17810 | 17820 | 17810 | 100 |
| 597 | 20230912 | 095600 | 2542007250 | 17820 | 17820 | 17830 | 17810 | 807 |
| 598 | 20230912 | 095500 | 2527628260 | 17820 | 17830 | 17830 | 17810 | 2372 |
| 599 | 20230912 | 095400 | 2485359770 | 17840 | 17850 | 17860 | 17840 | 658 |
| 600 | 20230912 | 095300 | 2473617240 | 17860 | 17860 | 17860 | 17850 | 776 |
| 601 | 20230912 | 095200 | 2459764240 | 17860 | 17880 | 17880 | 17850 | 2786 |
| 602 | 20230912 | 095100 | 2409996060 | 17880 | 17890 | 17890 | 17880 | 1896 |
| 603 | 20230912 | 095000 | 2376080790 | 17900 | 17920 | 17920 | 17900 | 1174 |
| 604 | 20230912 | 094900 | 2355063520 | 17910 | 17910 | 17920 | 17900 | 2827 |
| 605 | 20230912 | 094800 | 2304436280 | 17920 | 17940 | 17940 | 17920 | 3285 |
| 606 | 20230912 | 094700 | 2245538480 | 17930 | 17940 | 17940 | 17930 | 972 |
| 607 | 20230912 | 094600 | 2228101230 | 17940 | 17920 | 17940 | 17920 | 1940 |
| 608 | 20230912 | 094500 | 2193329590 | 17920 | 17910 | 17920 | 17910 | 92 |
| 609 | 20230912 | 094400 | 2191681150 | 17920 | 17920 | 17920 | 17920 | 203 |
| 610 | 20230912 | 094300 | 2188043390 | 17920 | 17900 | 17920 | 17900 | 2231 |
| 611 | 20230912 | 094200 | 2148089890 | 17900 | 17910 | 17910 | 17900 | 151 |
| 612 | 20230912 | 094100 | 2145386000 | 17900 | 17930 | 17930 | 17900 | 1977 |
| 613 | 20230912 | 094000 | 2109974930 | 17930 | 17960 | 17960 | 17930 | 1203 |
| 614 | 20230912 | 093900 | 2088392420 | 17960 | 17980 | 17980 | 17960 | 2864 |
| 615 | 20230912 | 093800 | 2036920680 | 17980 | 17890 | 18000 | 17890 | 5905 |
| 616 | 20230912 | 093700 | 1931025380 | 17880 | 17890 | 17890 | 17880 | 420 |
| 617 | 20230912 | 093600 | 1923511630 | 17880 | 17880 | 17880 | 17870 | 1072 |
| 618 | 20230912 | 093500 | 1904346670 | 17870 | 17880 | 17880 | 17870 | 561 |
| 619 | 20230912 | 093400 | 1894316440 | 17890 | 17860 | 17890 | 17850 | 749 |
| 620 | 20230912 | 093300 | 1880930690 | 17860 | 17860 | 17860 | 17850 | 152 |
| 621 | 20230912 | 093200 | 1878216050 | 17860 | 17850 | 17860 | 17840 | 1517 |
| 622 | 20230912 | 093100 | 1851139580 | 17850 | 17850 | 17870 | 17840 | 4229 |
| 623 | 20230912 | 093000 | 1775647030 | 17850 | 17890 | 17890 | 17840 | 2820 |
| 624 | 20230912 | 092900 | 1725280500 | 17890 | 17940 | 17950 | 17890 | 4226 |
| 625 | 20230912 | 092800 | 1649548510 | 17950 | 17980 | 17990 | 17940 | 3350 |
| 626 | 20230912 | 092700 | 1589380130 | 17980 | 18030 | 18070 | 17980 | 11975 |
| 627 | 20230912 | 092600 | 1373496130 | 18030 | 18030 | 18040 | 18020 | 1485 |
| 628 | 20230912 | 092500 | 1346718900 | 18040 | 18050 | 18070 | 18030 | 8431 |
| 629 | 20230912 | 092400 | 1194556900 | 18060 | 17990 | 18060 | 17990 | 11468 |
| 630 | 20230912 | 092300 | 987952460 | 17990 | 17980 | 18000 | 17980 | 4385 |
| 631 | 20230912 | 092200 | 909076100 | 17980 | 17980 | 17990 | 17980 | 2935 |
| 632 | 20230912 | 092100 | 856302360 | 17980 | 17990 | 17990 | 17970 | 2700 |
| 633 | 20230912 | 092000 | 807754980 | 17980 | 17960 | 17990 | 17950 | 4808 |
| 634 | 20230912 | 091900 | 721364120 | 17950 | 17920 | 17960 | 17910 | 1440 |
| 635 | 20230912 | 091800 | 695531870 | 17920 | 17900 | 17920 | 17890 | 2442 |
| 636 | 20230912 | 091700 | 651812690 | 17900 | 17870 | 17900 | 17870 | 1041 |
| 637 | 20230912 | 091600 | 633192960 | 17870 | 17880 | 17890 | 17870 | 2051 |
| 638 | 20230912 | 091500 | 596514720 | 17890 | 17890 | 17890 | 17880 | 1360 |
| 639 | 20230912 | 091400 | 572193100 | 17890 | 17880 | 17890 | 17860 | 1212 |
| 640 | 20230912 | 091300 | 550532640 | 17860 | 17850 | 17890 | 17850 | 1931 |
| 641 | 20230912 | 091200 | 516021330 | 17850 | 17830 | 17850 | 17820 | 1932 |
| 642 | 20230912 | 091100 | 481560860 | 17840 | 17830 | 17840 | 17800 | 1248 |
| 643 | 20230912 | 091000 | 459318820 | 17830 | 17800 | 17840 | 17800 | 2103 |
| 644 | 20230912 | 090900 | 421839720 | 17810 | 17790 | 17810 | 17790 | 1155 |
| 645 | 20230912 | 090800 | 401278490 | 17780 | 17800 | 17850 | 17780 | 5650 |
| 646 | 20230912 | 090700 | 300541890 | 17800 | 17760 | 17810 | 17760 | 2101 |
| 647 | 20230912 | 090600 | 263154360 | 17760 | 17730 | 17780 | 17730 | 1701 |
| 648 | 20230912 | 090500 | 232968350 | 17730 | 17750 | 17750 | 17730 | 918 |
| 649 | 20230912 | 090400 | 216681490 | 17750 | 17780 | 17780 | 17730 | 2486 |
| 650 | 20230912 | 090300 | 172560240 | 17780 | 17730 | 17800 | 17730 | 1965 |
| 651 | 20230912 | 090200 | 137612510 | 17740 | 17690 | 17740 | 17680 | 2094 |
| 652 | 20230912 | 090100 | 100533480 | 17690 | 17680 | 17720 | 17680 | 1667 |
| 653 | 20230912 | 090000 | 71026980 | 17690 | 17710 | 17710 | 17590 | 4018 |