34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 7847 |
| 3 | 20230919 | 194800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20230919 | 194700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20230919 | 194600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20230919 | 194500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20230919 | 194400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20230919 | 194300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20230919 | 194200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20230919 | 194100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20230919 | 194000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20230919 | 193900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20230919 | 193800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20230919 | 193700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20230919 | 193600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20230919 | 193500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20230919 | 193400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20230919 | 193300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20230919 | 193200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20230919 | 193100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20230919 | 193000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20230919 | 192900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20230919 | 192800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20230919 | 192700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20230919 | 192600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20230919 | 192500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20230919 | 192400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20230919 | 192300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20230919 | 192200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20230919 | 192100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20230919 | 192000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20230919 | 191900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 7847 |
| 33 | 20230919 | 191800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20230919 | 191700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20230919 | 191600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20230919 | 191500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20230919 | 191400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20230919 | 191300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20230919 | 191200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20230919 | 191100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20230919 | 191000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20230919 | 190900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20230919 | 190800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20230919 | 190700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20230919 | 190600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20230919 | 190500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20230919 | 190400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20230919 | 190300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20230919 | 190200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20230919 | 190100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20230919 | 190000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20230919 | 185900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20230919 | 185800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20230919 | 185700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20230919 | 185600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20230919 | 185500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20230919 | 185400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20230919 | 185300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20230919 | 185200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20230919 | 185100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20230919 | 185000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20230919 | 184900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 7847 |
| 63 | 20230919 | 184800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20230919 | 184700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20230919 | 184600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20230919 | 184500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20230919 | 184400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20230919 | 184300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20230919 | 184200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20230919 | 184100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20230919 | 184000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20230919 | 183900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20230919 | 183800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20230919 | 183700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20230919 | 183600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20230919 | 183500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20230919 | 183400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20230919 | 183300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20230919 | 183200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20230919 | 183100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20230919 | 183000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20230919 | 182900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20230919 | 182800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20230919 | 182700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20230919 | 182600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20230919 | 182500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20230919 | 182400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20230919 | 182300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20230919 | 182200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20230919 | 182100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20230919 | 182000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20230919 | 181900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 7847 |
| 93 | 20230919 | 181800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20230919 | 181700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20230919 | 181600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20230919 | 181500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20230919 | 181400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20230919 | 181300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20230919 | 181200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20230919 | 181100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20230919 | 181000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20230919 | 180900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20230919 | 180800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20230919 | 180700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20230919 | 180600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20230919 | 180500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20230919 | 180400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20230919 | 180300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20230919 | 180200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20230919 | 180100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20230919 | 180000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20230919 | 175900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20230919 | 175800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20230919 | 175700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20230919 | 175600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20230919 | 175500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20230919 | 175400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20230919 | 175300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20230919 | 175200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20230919 | 175100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20230919 | 175000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20230919 | 174900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 7847 |
| 123 | 20230919 | 174800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20230919 | 174700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20230919 | 174600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20230919 | 174500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20230919 | 174400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20230919 | 174300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20230919 | 174200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20230919 | 174100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20230919 | 174000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20230919 | 173900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20230919 | 173800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20230919 | 173700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20230919 | 173600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20230919 | 173500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20230919 | 173400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20230919 | 173300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20230919 | 173200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20230919 | 173100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20230919 | 173000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20230919 | 172900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20230919 | 172800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20230919 | 172700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20230919 | 172600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20230919 | 172500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20230919 | 172400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20230919 | 172300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20230919 | 172200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20230919 | 172100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20230919 | 172000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20230919 | 171900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 7847 |
| 153 | 20230919 | 171800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20230919 | 171700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20230919 | 171600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20230919 | 171500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20230919 | 171400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20230919 | 171300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20230919 | 171200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20230919 | 171100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20230919 | 171000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20230919 | 170900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20230919 | 170800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20230919 | 170700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20230919 | 170600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20230919 | 170500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20230919 | 170400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20230919 | 170300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20230919 | 170200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20230919 | 170100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20230919 | 170000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20230919 | 165900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20230919 | 165800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20230919 | 165700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20230919 | 165600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20230919 | 165500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20230919 | 165400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20230919 | 165300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20230919 | 165200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20230919 | 165100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20230919 | 165000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20230919 | 164900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 7847 |
| 183 | 20230919 | 164800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20230919 | 164700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20230919 | 164600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20230919 | 164500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20230919 | 164400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20230919 | 164300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20230919 | 164200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20230919 | 164100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20230919 | 164000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20230919 | 163900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20230919 | 163800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20230919 | 163700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20230919 | 163600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20230919 | 163500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20230919 | 163400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20230919 | 163300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20230919 | 163200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20230919 | 163100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20230919 | 163000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20230919 | 162900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20230919 | 162800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20230919 | 162700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20230919 | 162600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20230919 | 162500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20230919 | 162400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20230919 | 162300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20230919 | 162200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20230919 | 162100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20230919 | 162000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20230919 | 161900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 7847 |
| 213 | 20230919 | 161800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20230919 | 161700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20230919 | 161600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20230919 | 161500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20230919 | 161400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20230919 | 161300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20230919 | 161200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20230919 | 161100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20230919 | 161000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20230919 | 160900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20230919 | 160800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20230919 | 160700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20230919 | 160600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20230919 | 160500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20230919 | 160400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20230919 | 160300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20230919 | 160200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20230919 | 160100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20230919 | 160000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20230919 | 155900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20230919 | 155800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20230919 | 155700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20230919 | 155600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20230919 | 155500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20230919 | 155400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20230919 | 155300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20230919 | 155200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20230919 | 155100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20230919 | 155000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20230919 | 154900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 7847 |
| 243 | 20230919 | 154800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20230919 | 154700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20230919 | 154600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20230919 | 154500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20230919 | 154400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20230919 | 154300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20230919 | 154200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20230919 | 154100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20230919 | 154000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20230919 | 153900 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20230919 | 153800 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20230919 | 153700 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20230919 | 153600 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20230919 | 153500 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20230919 | 153400 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 258 | 20230919 | 153300 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 259 | 20230919 | 153200 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20230919 | 153100 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 0 |
| 261 | 20230919 | 153000 | 4656990150 | 16780 | 16780 | 16780 | 16780 | 7847 |
| 262 | 20230919 | 152900 | 4525317490 | 16840 | 16840 | 16840 | 16840 | 0 |
| 263 | 20230919 | 152800 | 4525317490 | 16840 | 16840 | 16840 | 16840 | 0 |
| 264 | 20230919 | 152700 | 4525317490 | 16840 | 16840 | 16840 | 16840 | 0 |
| 265 | 20230919 | 152600 | 4525317490 | 16840 | 16840 | 16840 | 16840 | 0 |
| 266 | 20230919 | 152500 | 4525317490 | 16840 | 16840 | 16840 | 16840 | 0 |
| 267 | 20230919 | 152400 | 4525317490 | 16840 | 16840 | 16840 | 16840 | 0 |
| 268 | 20230919 | 152300 | 4525317490 | 16840 | 16840 | 16840 | 16840 | 0 |
| 269 | 20230919 | 152200 | 4525317490 | 16840 | 16840 | 16840 | 16840 | 0 |
| 270 | 20230919 | 152100 | 4525317490 | 16840 | 16840 | 16840 | 16840 | 0 |
| 271 | 20230919 | 152000 | 4525317490 | 16840 | 16840 | 16840 | 16840 | 0 |
| 272 | 20230919 | 151900 | 4525317490 | 16840 | 16830 | 16860 | 16830 | 237 |
| 273 | 20230919 | 151800 | 4521326230 | 16830 | 16840 | 16860 | 16830 | 2111 |
| 274 | 20230919 | 151700 | 4485777010 | 16850 | 16840 | 16850 | 16840 | 107 |
| 275 | 20230919 | 151600 | 4483974120 | 16840 | 16870 | 16870 | 16830 | 1567 |
| 276 | 20230919 | 151500 | 4457577290 | 16840 | 16850 | 16900 | 16840 | 1274 |
| 277 | 20230919 | 151400 | 4436121890 | 16840 | 16830 | 16910 | 16830 | 639 |
| 278 | 20230919 | 151300 | 4425332260 | 16830 | 16810 | 16860 | 16800 | 1148 |
| 279 | 20230919 | 151200 | 4406016320 | 16810 | 16800 | 16810 | 16790 | 2033 |
| 280 | 20230919 | 151100 | 4371861600 | 16800 | 16800 | 16810 | 16800 | 69 |
| 281 | 20230919 | 151000 | 4370702370 | 16800 | 16810 | 16810 | 16800 | 53 |
| 282 | 20230919 | 150900 | 4369811850 | 16800 | 16810 | 16810 | 16800 | 1086 |
| 283 | 20230919 | 150800 | 4351566640 | 16800 | 16850 | 16850 | 16800 | 678 |
| 284 | 20230919 | 150700 | 4340161980 | 16850 | 16870 | 16870 | 16850 | 2929 |
| 285 | 20230919 | 150600 | 4290788900 | 16880 | 16860 | 16880 | 16860 | 214 |
| 286 | 20230919 | 150500 | 4287178820 | 16870 | 16870 | 16870 | 16870 | 599 |
| 287 | 20230919 | 150400 | 4277073690 | 16860 | 16860 | 16880 | 16860 | 400 |
| 288 | 20230919 | 150300 | 4270326130 | 16850 | 16880 | 16880 | 16850 | 51 |
| 289 | 20230919 | 150200 | 4269466480 | 16850 | 16810 | 16940 | 16810 | 3729 |
| 290 | 20230919 | 150100 | 4206567160 | 16800 | 16790 | 16810 | 16790 | 660 |
| 291 | 20230919 | 150000 | 4195479440 | 16790 | 16770 | 16790 | 16770 | 442 |
| 292 | 20230919 | 145900 | 4188060140 | 16780 | 16800 | 16800 | 16770 | 139 |
| 293 | 20230919 | 145800 | 4185725350 | 16810 | 16740 | 16810 | 16740 | 5456 |
| 294 | 20230919 | 145700 | 4094173360 | 16740 | 16740 | 16740 | 16740 | 203 |
| 295 | 20230919 | 145600 | 4090775140 | 16740 | 16740 | 16740 | 16740 | 60 |
| 296 | 20230919 | 145500 | 4089770740 | 16750 | 16750 | 16750 | 16740 | 1895 |
| 297 | 20230919 | 145400 | 4058045930 | 16750 | 16750 | 16750 | 16740 | 2865 |
| 298 | 20230919 | 145300 | 4010077600 | 16760 | 16750 | 16760 | 16750 | 141 |
| 299 | 20230919 | 145200 | 4007714850 | 16750 | 16770 | 16770 | 16750 | 3025 |
| 300 | 20230919 | 145100 | 3957035040 | 16770 | 16780 | 16780 | 16770 | 1689 |
| 301 | 20230919 | 145000 | 3928703620 | 16780 | 16790 | 16790 | 16780 | 209 |
| 302 | 20230919 | 144900 | 3925196010 | 16780 | 16780 | 16780 | 16780 | 420 |
| 303 | 20230919 | 144800 | 3918148410 | 16780 | 16780 | 16780 | 16780 | 62 |
| 304 | 20230919 | 144700 | 3917108050 | 16780 | 16780 | 16780 | 16780 | 98 |
| 305 | 20230919 | 144600 | 3915463610 | 16780 | 16770 | 16780 | 16770 | 701 |
| 306 | 20230919 | 144500 | 3903701250 | 16780 | 16770 | 16780 | 16770 | 979 |
| 307 | 20230919 | 144400 | 3887274270 | 16770 | 16770 | 16770 | 16770 | 298 |
| 308 | 20230919 | 144300 | 3882276810 | 16760 | 16760 | 16770 | 16760 | 392 |
| 309 | 20230919 | 144200 | 3875703790 | 16760 | 16760 | 16760 | 16760 | 255 |
| 310 | 20230919 | 144100 | 3871429990 | 16760 | 16760 | 16760 | 16760 | 85 |
| 311 | 20230919 | 144000 | 3870005390 | 16760 | 16760 | 16760 | 16760 | 60 |
| 312 | 20230919 | 143900 | 3868999790 | 16770 | 16750 | 16770 | 16750 | 1483 |
| 313 | 20230919 | 143800 | 3844147100 | 16750 | 16770 | 16780 | 16750 | 4082 |
| 314 | 20230919 | 143700 | 3775715450 | 16780 | 16780 | 16780 | 16780 | 40 |
| 315 | 20230919 | 143600 | 3775044250 | 16770 | 16770 | 16780 | 16770 | 163 |
| 316 | 20230919 | 143500 | 3772310730 | 16770 | 16780 | 16780 | 16770 | 125 |
| 317 | 20230919 | 143400 | 3770213640 | 16770 | 16770 | 16780 | 16770 | 79 |
| 318 | 20230919 | 143300 | 3768888750 | 16770 | 16770 | 16770 | 16770 | 42 |
| 319 | 20230919 | 143200 | 3768184410 | 16770 | 16770 | 16770 | 16770 | 53 |
| 320 | 20230919 | 143100 | 3767295600 | 16770 | 16770 | 16780 | 16770 | 141 |
| 321 | 20230919 | 143000 | 3764931000 | 16770 | 16770 | 16770 | 16770 | 615 |
| 322 | 20230919 | 142900 | 3754617450 | 16770 | 16770 | 16770 | 16770 | 81 |
| 323 | 20230919 | 142800 | 3753259080 | 16770 | 16770 | 16770 | 16770 | 64 |
| 324 | 20230919 | 142700 | 3752185800 | 16770 | 16770 | 16770 | 16770 | 281 |
| 325 | 20230919 | 142600 | 3747473430 | 16770 | 16770 | 16770 | 16770 | 205 |
| 326 | 20230919 | 142500 | 3744035580 | 16770 | 16770 | 16770 | 16760 | 712 |
| 327 | 20230919 | 142400 | 3732096760 | 16770 | 16760 | 16770 | 16760 | 1423 |
| 328 | 20230919 | 142300 | 3708233670 | 16770 | 16770 | 16770 | 16770 | 128 |
| 329 | 20230919 | 142200 | 3706087110 | 16770 | 16780 | 16780 | 16770 | 891 |
| 330 | 20230919 | 142100 | 3691143230 | 16780 | 16760 | 16780 | 16760 | 905 |
| 331 | 20230919 | 142000 | 3675962240 | 16760 | 16760 | 16770 | 16760 | 918 |
| 332 | 20230919 | 141900 | 3660568330 | 16770 | 16770 | 16770 | 16770 | 29 |
| 333 | 20230919 | 141800 | 3660082000 | 16770 | 16770 | 16780 | 16770 | 837 |
| 334 | 20230919 | 141700 | 3646044960 | 16770 | 16770 | 16770 | 16770 | 11 |
| 335 | 20230919 | 141600 | 3645860490 | 16770 | 16780 | 16780 | 16770 | 269 |
| 336 | 20230919 | 141500 | 3641348850 | 16780 | 16800 | 16810 | 16770 | 8353 |
| 337 | 20230919 | 141400 | 3501177970 | 16810 | 16820 | 16820 | 16810 | 1497 |
| 338 | 20230919 | 141300 | 3476010350 | 16820 | 16830 | 16840 | 16820 | 3282 |
| 339 | 20230919 | 141200 | 3420798500 | 16840 | 16840 | 16840 | 16840 | 10 |
| 340 | 20230919 | 141100 | 3420630100 | 16840 | 16840 | 16840 | 16840 | 2 |
| 341 | 20230919 | 141000 | 3420596420 | 16840 | 16840 | 16840 | 16840 | 5 |
| 342 | 20230919 | 140900 | 3420512220 | 16830 | 16840 | 16840 | 16830 | 5 |
| 343 | 20230919 | 140800 | 3420428050 | 16840 | 16830 | 16840 | 16830 | 7 |
| 344 | 20230919 | 140700 | 3420310180 | 16840 | 16830 | 16840 | 16830 | 56 |
| 345 | 20230919 | 140600 | 3419367650 | 16830 | 16840 | 16840 | 16830 | 78 |
| 346 | 20230919 | 140500 | 3418054870 | 16840 | 16830 | 16840 | 16830 | 148 |
| 347 | 20230919 | 140400 | 3415563730 | 16830 | 16830 | 16830 | 16830 | 145 |
| 348 | 20230919 | 140300 | 3413123380 | 16840 | 16830 | 16840 | 16830 | 129 |
| 349 | 20230919 | 140200 | 3410951720 | 16820 | 16830 | 16830 | 16820 | 30 |
| 350 | 20230919 | 140100 | 3410446850 | 16840 | 16830 | 16840 | 16830 | 91 |
| 351 | 20230919 | 140000 | 3408915310 | 16830 | 16830 | 16830 | 16820 | 416 |
| 352 | 20230919 | 135900 | 3401914590 | 16820 | 16820 | 16840 | 16820 | 405 |
| 353 | 20230919 | 135800 | 3395098890 | 16820 | 16830 | 16830 | 16820 | 411 |
| 354 | 20230919 | 135700 | 3388181770 | 16830 | 16830 | 16830 | 16830 | 171 |
| 355 | 20230919 | 135600 | 3385303840 | 16830 | 16830 | 16830 | 16830 | 328 |
| 356 | 20230919 | 135500 | 3379783600 | 16820 | 16830 | 16830 | 16820 | 256 |
| 357 | 20230919 | 135400 | 3375475440 | 16830 | 16830 | 16830 | 16830 | 51 |
| 358 | 20230919 | 135300 | 3374617110 | 16830 | 16830 | 16830 | 16830 | 147 |
| 359 | 20230919 | 135200 | 3372143100 | 16840 | 16840 | 16840 | 16840 | 100 |
| 360 | 20230919 | 135100 | 3370459100 | 16840 | 16840 | 16840 | 16840 | 51 |
| 361 | 20230919 | 135000 | 3369600260 | 16850 | 16850 | 16850 | 16850 | 115 |
| 362 | 20230919 | 134900 | 3367662510 | 16850 | 16850 | 16850 | 16850 | 74 |
| 363 | 20230919 | 134800 | 3366415610 | 16850 | 16860 | 16860 | 16850 | 117 |
| 364 | 20230919 | 134700 | 3364443520 | 16860 | 16870 | 16870 | 16860 | 177 |
| 365 | 20230919 | 134600 | 3361459240 | 16880 | 16870 | 16880 | 16870 | 318 |
| 366 | 20230919 | 134500 | 3356094570 | 16870 | 16870 | 16880 | 16870 | 322 |
| 367 | 20230919 | 134400 | 3350659400 | 16870 | 16880 | 16880 | 16870 | 175 |
| 368 | 20230919 | 134300 | 3347706630 | 16880 | 16860 | 16880 | 16850 | 532 |
| 369 | 20230919 | 134200 | 3338732110 | 16860 | 16850 | 16860 | 16850 | 350 |
| 370 | 20230919 | 134100 | 3332834600 | 16850 | 16840 | 16850 | 16840 | 198 |
| 371 | 20230919 | 134000 | 3329500260 | 16840 | 16830 | 16840 | 16830 | 1578 |
| 372 | 20230919 | 133900 | 3302940540 | 16820 | 16820 | 16820 | 16820 | 17 |
| 373 | 20230919 | 133800 | 3302654600 | 16820 | 16820 | 16820 | 16820 | 155 |
| 374 | 20230919 | 133700 | 3300047500 | 16830 | 16820 | 16830 | 16820 | 112 |
| 375 | 20230919 | 133600 | 3298163640 | 16820 | 16820 | 16820 | 16820 | 11 |
| 376 | 20230919 | 133500 | 3297978620 | 16820 | 16820 | 16820 | 16820 | 156 |
| 377 | 20230919 | 133400 | 3295354700 | 16820 | 16830 | 16830 | 16820 | 325 |
| 378 | 20230919 | 133300 | 3289885740 | 16830 | 16830 | 16830 | 16830 | 44 |
| 379 | 20230919 | 133200 | 3289145220 | 16830 | 16830 | 16840 | 16830 | 163 |
| 380 | 20230919 | 133100 | 3286401910 | 16830 | 16830 | 16830 | 16830 | 86 |
| 381 | 20230919 | 133000 | 3284954530 | 16830 | 16830 | 16830 | 16830 | 112 |
| 382 | 20230919 | 132900 | 3283069570 | 16830 | 16840 | 16840 | 16830 | 486 |
| 383 | 20230919 | 132800 | 3274887520 | 16840 | 16830 | 16840 | 16830 | 293 |
| 384 | 20230919 | 132700 | 3269955310 | 16830 | 16830 | 16830 | 16820 | 211 |
| 385 | 20230919 | 132600 | 3266404210 | 16830 | 16820 | 16830 | 16820 | 265 |
| 386 | 20230919 | 132500 | 3261945860 | 16820 | 16830 | 16830 | 16820 | 1016 |
| 387 | 20230919 | 132400 | 3244851070 | 16840 | 16850 | 16850 | 16840 | 289 |
| 388 | 20230919 | 132300 | 3239983810 | 16840 | 16840 | 16850 | 16840 | 666 |
| 389 | 20230919 | 132200 | 3228765850 | 16850 | 16850 | 16860 | 16840 | 2942 |
| 390 | 20230919 | 132100 | 3179193000 | 16860 | 16860 | 16860 | 16860 | 34 |
| 391 | 20230919 | 132000 | 3178619760 | 16860 | 16870 | 16870 | 16860 | 751 |
| 392 | 20230919 | 131900 | 3165957870 | 16860 | 16860 | 16860 | 16860 | 76 |
| 393 | 20230919 | 131800 | 3164676510 | 16860 | 16870 | 16870 | 16860 | 18 |
| 394 | 20230919 | 131700 | 3164373020 | 16870 | 16870 | 16870 | 16860 | 153 |
| 395 | 20230919 | 131600 | 3161792880 | 16860 | 16870 | 16870 | 16860 | 345 |
| 396 | 20230919 | 131500 | 3155973430 | 16870 | 16860 | 16870 | 16860 | 142 |
| 397 | 20230919 | 131400 | 3153578660 | 16870 | 16870 | 16870 | 16860 | 220 |
| 398 | 20230919 | 131300 | 3149868430 | 16860 | 16860 | 16860 | 16860 | 88 |
| 399 | 20230919 | 131200 | 3148384750 | 16870 | 16860 | 16870 | 16860 | 293 |
| 400 | 20230919 | 131100 | 3143443340 | 16860 | 16870 | 16870 | 16860 | 292 |
| 401 | 20230919 | 131000 | 3138518480 | 16860 | 16860 | 16870 | 16860 | 361 |
| 402 | 20230919 | 130900 | 3132428990 | 16860 | 16870 | 16870 | 16860 | 397 |
| 403 | 20230919 | 130800 | 3125735030 | 16870 | 16870 | 16870 | 16860 | 588 |
| 404 | 20230919 | 130700 | 3115820530 | 16870 | 16870 | 16880 | 16860 | 364 |
| 405 | 20230919 | 130600 | 3109680450 | 16870 | 16870 | 16870 | 16860 | 29 |
| 406 | 20230919 | 130500 | 3109191250 | 16870 | 16870 | 16870 | 16860 | 809 |
| 407 | 20230919 | 130400 | 3095543940 | 16860 | 16870 | 16880 | 16860 | 1255 |
| 408 | 20230919 | 130300 | 3074370740 | 16880 | 16890 | 16890 | 16880 | 7593 |
| 409 | 20230919 | 130200 | 2946186450 | 16900 | 16900 | 16900 | 16900 | 605 |
| 410 | 20230919 | 130100 | 2935961950 | 16900 | 16900 | 16900 | 16900 | 103 |
| 411 | 20230919 | 130000 | 2934221250 | 16900 | 16900 | 16900 | 16900 | 12 |
| 412 | 20230919 | 125900 | 2934018450 | 16900 | 16900 | 16900 | 16900 | 146 |
| 413 | 20230919 | 125800 | 2931551050 | 16910 | 16900 | 16910 | 16900 | 170 |
| 414 | 20230919 | 125700 | 2928677050 | 16900 | 16900 | 16900 | 16900 | 60 |
| 415 | 20230919 | 125600 | 2927663050 | 16900 | 16900 | 16900 | 16900 | 143 |
| 416 | 20230919 | 125500 | 2925246350 | 16900 | 16900 | 16910 | 16900 | 107 |
| 417 | 20230919 | 125400 | 2923437950 | 16900 | 16900 | 16900 | 16900 | 501 |
| 418 | 20230919 | 125300 | 2914971050 | 16900 | 16910 | 16910 | 16900 | 142 |
| 419 | 20230919 | 125200 | 2912571230 | 16910 | 16900 | 16910 | 16900 | 222 |
| 420 | 20230919 | 125100 | 2908818410 | 16900 | 16900 | 16910 | 16900 | 79 |
| 421 | 20230919 | 125000 | 2907483300 | 16900 | 16900 | 16910 | 16900 | 132 |
| 422 | 20230919 | 124900 | 2905252490 | 16910 | 16910 | 16910 | 16900 | 157 |
| 423 | 20230919 | 124800 | 2902599160 | 16910 | 16900 | 16910 | 16890 | 185 |
| 424 | 20230919 | 124700 | 2899472670 | 16900 | 16890 | 16900 | 16890 | 586 |
| 425 | 20230919 | 124600 | 2889570630 | 16890 | 16890 | 16890 | 16890 | 86 |
| 426 | 20230919 | 124500 | 2888118090 | 16890 | 16900 | 16900 | 16890 | 117 |
| 427 | 20230919 | 124400 | 2886141300 | 16900 | 16890 | 16900 | 16890 | 157 |
| 428 | 20230919 | 124300 | 2883489560 | 16890 | 16890 | 16890 | 16890 | 77 |
| 429 | 20230919 | 124200 | 2882189030 | 16900 | 16910 | 16910 | 16890 | 1637 |
| 430 | 20230919 | 124100 | 2854517700 | 16910 | 16920 | 16920 | 16910 | 439 |
| 431 | 20230919 | 124000 | 2847090640 | 16920 | 16920 | 16930 | 16920 | 103 |
| 432 | 20230919 | 123900 | 2845347860 | 16920 | 16920 | 16930 | 16920 | 2836 |
| 433 | 20230919 | 123800 | 2797351710 | 16920 | 16930 | 16930 | 16920 | 751 |
| 434 | 20230919 | 123700 | 2784644080 | 16930 | 16930 | 16930 | 16930 | 165 |
| 435 | 20230919 | 123600 | 2781850630 | 16930 | 16930 | 16930 | 16930 | 99 |
| 436 | 20230919 | 123500 | 2780174560 | 16930 | 16930 | 16930 | 16930 | 305 |
| 437 | 20230919 | 123400 | 2775010910 | 16940 | 16940 | 16940 | 16930 | 506 |
| 438 | 20230919 | 123300 | 2766439300 | 16930 | 16930 | 16930 | 16930 | 71 |
| 439 | 20230919 | 123200 | 2765237270 | 16930 | 16930 | 16930 | 16930 | 170 |
| 440 | 20230919 | 123100 | 2762359170 | 16930 | 16930 | 16930 | 16930 | 100 |
| 441 | 20230919 | 123000 | 2760666170 | 16930 | 16930 | 16940 | 16930 | 74 |
| 442 | 20230919 | 122900 | 2759413340 | 16930 | 16920 | 16930 | 16920 | 1280 |
| 443 | 20230919 | 122800 | 2737751870 | 16910 | 16910 | 16910 | 16910 | 960 |
| 444 | 20230919 | 122700 | 2721518270 | 16900 | 16910 | 16910 | 16900 | 151 |
| 445 | 20230919 | 122600 | 2718965890 | 16900 | 16900 | 16910 | 16900 | 1086 |
| 446 | 20230919 | 122500 | 2700612480 | 16910 | 16900 | 16910 | 16900 | 212 |
| 447 | 20230919 | 122400 | 2697027680 | 16900 | 16930 | 16930 | 16900 | 11303 |
| 448 | 20230919 | 122300 | 2505856190 | 16930 | 16960 | 16960 | 16930 | 3733 |
| 449 | 20230919 | 122200 | 2442605640 | 16950 | 16960 | 16960 | 16950 | 55 |
| 450 | 20230919 | 122100 | 2441673370 | 16950 | 16950 | 16960 | 16950 | 113 |
| 451 | 20230919 | 122000 | 2439757990 | 16950 | 16950 | 16950 | 16950 | 67 |
| 452 | 20230919 | 121900 | 2438622340 | 16970 | 16950 | 16970 | 16950 | 319 |
| 453 | 20230919 | 121800 | 2433211660 | 16950 | 16950 | 16950 | 16950 | 115 |
| 454 | 20230919 | 121700 | 2431262410 | 16950 | 16950 | 16950 | 16950 | 51 |
| 455 | 20230919 | 121600 | 2430397960 | 16960 | 16960 | 16960 | 16950 | 133 |
| 456 | 20230919 | 121500 | 2428142910 | 16960 | 16960 | 16960 | 16960 | 221 |
| 457 | 20230919 | 121400 | 2424394750 | 16960 | 16960 | 16960 | 16960 | 196 |
| 458 | 20230919 | 121300 | 2421070590 | 16960 | 16960 | 16960 | 16960 | 101 |
| 459 | 20230919 | 121200 | 2419357630 | 16960 | 16960 | 16970 | 16960 | 105 |
| 460 | 20230919 | 121100 | 2417576820 | 16960 | 16960 | 16960 | 16960 | 76 |
| 461 | 20230919 | 121000 | 2416287860 | 16960 | 16960 | 16960 | 16960 | 398 |
| 462 | 20230919 | 120900 | 2409537780 | 16950 | 16960 | 16960 | 16950 | 126 |
| 463 | 20230919 | 120800 | 2407401550 | 16950 | 16950 | 16950 | 16950 | 115 |
| 464 | 20230919 | 120700 | 2405452300 | 16950 | 16950 | 16950 | 16950 | 72 |
| 465 | 20230919 | 120600 | 2404231900 | 16950 | 16960 | 16960 | 16950 | 54 |
| 466 | 20230919 | 120500 | 2403316410 | 16960 | 16950 | 16980 | 16950 | 652 |
| 467 | 20230919 | 120400 | 2392257700 | 16950 | 16950 | 16950 | 16950 | 89 |
| 468 | 20230919 | 120300 | 2390749150 | 16950 | 16950 | 16950 | 16950 | 61 |
| 469 | 20230919 | 120200 | 2389715200 | 16950 | 16950 | 16950 | 16950 | 131 |
| 470 | 20230919 | 120100 | 2387494750 | 16950 | 16950 | 16950 | 16950 | 88 |
| 471 | 20230919 | 120000 | 2386003150 | 16950 | 16950 | 16960 | 16950 | 208 |
| 472 | 20230919 | 115900 | 2382476550 | 16950 | 16950 | 16950 | 16950 | 70 |
| 473 | 20230919 | 115800 | 2381290050 | 16980 | 16950 | 16980 | 16950 | 213 |
| 474 | 20230919 | 115700 | 2377677740 | 16950 | 16940 | 16950 | 16940 | 666 |
| 475 | 20230919 | 115600 | 2366389210 | 16950 | 16940 | 16950 | 16940 | 277 |
| 476 | 20230919 | 115500 | 2361696800 | 16940 | 16940 | 16940 | 16940 | 87 |
| 477 | 20230919 | 115400 | 2360223020 | 16940 | 16950 | 16950 | 16940 | 1183 |
| 478 | 20230919 | 115300 | 2340172790 | 16950 | 16960 | 16960 | 16950 | 292 |
| 479 | 20230919 | 115200 | 2335222380 | 16950 | 16950 | 16960 | 16950 | 102 |
| 480 | 20230919 | 115100 | 2333493470 | 16950 | 16960 | 16960 | 16950 | 229 |
| 481 | 20230919 | 115000 | 2329610400 | 16960 | 16960 | 16960 | 16950 | 67 |
| 482 | 20230919 | 114900 | 2328474440 | 16960 | 16960 | 16970 | 16960 | 289 |
| 483 | 20230919 | 114800 | 2323572800 | 16960 | 16960 | 16960 | 16960 | 253 |
| 484 | 20230919 | 114700 | 2319281920 | 16960 | 16960 | 16960 | 16960 | 67 |
| 485 | 20230919 | 114600 | 2318145600 | 16960 | 16960 | 16960 | 16960 | 161 |
| 486 | 20230919 | 114500 | 2315415040 | 16960 | 16960 | 16960 | 16960 | 92 |
| 487 | 20230919 | 114400 | 2313854720 | 16960 | 16950 | 16960 | 16950 | 574 |
| 488 | 20230919 | 114300 | 2304120390 | 16950 | 16950 | 16950 | 16950 | 135 |
| 489 | 20230919 | 114200 | 2301832140 | 16950 | 16950 | 16950 | 16950 | 76 |
| 490 | 20230919 | 114100 | 2300543940 | 16950 | 16960 | 16960 | 16950 | 128 |
| 491 | 20230919 | 114000 | 2298374320 | 16950 | 16950 | 16950 | 16950 | 82 |
| 492 | 20230919 | 113900 | 2296984420 | 16950 | 16950 | 16950 | 16950 | 73 |
| 493 | 20230919 | 113800 | 2295747070 | 16950 | 16950 | 16950 | 16950 | 174 |
| 494 | 20230919 | 113700 | 2292797770 | 16950 | 16960 | 16960 | 16950 | 886 |
| 495 | 20230919 | 113600 | 2277779870 | 16960 | 16960 | 16960 | 16950 | 122 |
| 496 | 20230919 | 113500 | 2275711340 | 16950 | 16960 | 16960 | 16950 | 364 |
| 497 | 20230919 | 113400 | 2269538540 | 16950 | 16960 | 16960 | 16950 | 467 |
| 498 | 20230919 | 113300 | 2261619370 | 16960 | 16950 | 16960 | 16950 | 100 |
| 499 | 20230919 | 113200 | 2259924160 | 16950 | 16950 | 16950 | 16950 | 124 |
| 500 | 20230919 | 113100 | 2257822360 | 16950 | 16950 | 16950 | 16950 | 166 |
| 501 | 20230919 | 113000 | 2255008660 | 16950 | 16950 | 16950 | 16940 | 1354 |
| 502 | 20230919 | 112900 | 2232059420 | 16960 | 16960 | 16960 | 16950 | 2129 |
| 503 | 20230919 | 112800 | 2195962630 | 16960 | 16960 | 16960 | 16960 | 84 |
| 504 | 20230919 | 112700 | 2194537990 | 16970 | 16970 | 16970 | 16960 | 131 |
| 505 | 20230919 | 112600 | 2192316050 | 16960 | 16960 | 16970 | 16960 | 98 |
| 506 | 20230919 | 112500 | 2190653950 | 16970 | 16970 | 16970 | 16960 | 81 |
| 507 | 20230919 | 112400 | 2189279880 | 16980 | 16960 | 16980 | 16960 | 593 |
| 508 | 20230919 | 112300 | 2179217800 | 16960 | 16970 | 16970 | 16960 | 552 |
| 509 | 20230919 | 112200 | 2169850490 | 16980 | 16980 | 16980 | 16970 | 223 |
| 510 | 20230919 | 112100 | 2166066120 | 16970 | 16980 | 16980 | 16970 | 393 |
| 511 | 20230919 | 112000 | 2159393640 | 16980 | 16990 | 16990 | 16980 | 84 |
| 512 | 20230919 | 111900 | 2157967060 | 16990 | 16990 | 16990 | 16990 | 82 |
| 513 | 20230919 | 111800 | 2156573880 | 17000 | 16970 | 17000 | 16970 | 1573 |
| 514 | 20230919 | 111700 | 2129875490 | 16960 | 16960 | 16960 | 16960 | 78 |
| 515 | 20230919 | 111600 | 2128552610 | 16970 | 16960 | 16970 | 16960 | 301 |
| 516 | 20230919 | 111500 | 2123445650 | 16960 | 16960 | 16960 | 16960 | 194 |
| 517 | 20230919 | 111400 | 2120155410 | 16970 | 16970 | 16980 | 16970 | 704 |
| 518 | 20230919 | 111300 | 2108208350 | 16970 | 16990 | 16990 | 16970 | 548 |
| 519 | 20230919 | 111200 | 2098900820 | 17000 | 17000 | 17000 | 17000 | 3040 |
| 520 | 20230919 | 111100 | 2047220820 | 17010 | 17000 | 17010 | 17000 | 61 |
| 521 | 20230919 | 111000 | 2046183770 | 17000 | 17010 | 17010 | 17000 | 869 |
| 522 | 20230919 | 110900 | 2031408480 | 17010 | 17010 | 17010 | 17010 | 70 |
| 523 | 20230919 | 110800 | 2030217780 | 17010 | 17030 | 17030 | 17010 | 3183 |
| 524 | 20230919 | 110700 | 1976051620 | 17030 | 17030 | 17040 | 17030 | 121 |
| 525 | 20230919 | 110600 | 1973990940 | 17030 | 17030 | 17030 | 17030 | 2089 |
| 526 | 20230919 | 110500 | 1938415270 | 17020 | 17030 | 17030 | 17020 | 1104 |
| 527 | 20230919 | 110400 | 1919615020 | 17040 | 17040 | 17050 | 17040 | 1610 |
| 528 | 20230919 | 110300 | 1892179850 | 17040 | 17050 | 17050 | 17040 | 87 |
| 529 | 20230919 | 110200 | 1890697360 | 17040 | 17040 | 17040 | 17040 | 147 |
| 530 | 20230919 | 110100 | 1888192480 | 17040 | 17040 | 17040 | 17040 | 300 |
| 531 | 20230919 | 110000 | 1883080480 | 17040 | 17040 | 17040 | 17030 | 424 |
| 532 | 20230919 | 105900 | 1875856130 | 17030 | 17030 | 17030 | 17030 | 113 |
| 533 | 20230919 | 105800 | 1873931740 | 17040 | 17030 | 17040 | 17030 | 574 |
| 534 | 20230919 | 105700 | 1864151270 | 17030 | 17040 | 17040 | 17030 | 92 |
| 535 | 20230919 | 105600 | 1862584260 | 17040 | 17040 | 17040 | 17040 | 130 |
| 536 | 20230919 | 105500 | 1860369060 | 17040 | 17040 | 17040 | 17040 | 129 |
| 537 | 20230919 | 105400 | 1858170900 | 17050 | 17040 | 17050 | 17040 | 117 |
| 538 | 20230919 | 105300 | 1856177210 | 17040 | 17040 | 17040 | 17040 | 97 |
| 539 | 20230919 | 105200 | 1854524330 | 17040 | 17040 | 17050 | 17040 | 725 |
| 540 | 20230919 | 105100 | 1842167320 | 17040 | 17040 | 17050 | 17040 | 159 |
| 541 | 20230919 | 105000 | 1839457810 | 17040 | 17040 | 17040 | 17040 | 273 |
| 542 | 20230919 | 104900 | 1834805890 | 17030 | 17030 | 17030 | 17030 | 165 |
| 543 | 20230919 | 104800 | 1831995940 | 17040 | 17040 | 17040 | 17040 | 98 |
| 544 | 20230919 | 104700 | 1830326020 | 17050 | 17050 | 17050 | 17050 | 2 |
| 545 | 20230919 | 104600 | 1830291920 | 17050 | 17050 | 17070 | 17050 | 627 |
| 546 | 20230919 | 104500 | 1819596000 | 17060 | 17050 | 17090 | 17040 | 844 |
| 547 | 20230919 | 104400 | 1805192880 | 17040 | 17050 | 17080 | 17040 | 715 |
| 548 | 20230919 | 104300 | 1792991930 | 17040 | 17050 | 17060 | 17040 | 170 |
| 549 | 20230919 | 104200 | 1790094320 | 17060 | 17040 | 17060 | 17030 | 366 |
| 550 | 20230919 | 104100 | 1783855340 | 17060 | 17030 | 17060 | 17030 | 163 |
| 551 | 20230919 | 104000 | 1781077700 | 17060 | 17040 | 17060 | 17030 | 348 |
| 552 | 20230919 | 103900 | 1775147080 | 17060 | 17030 | 17060 | 17030 | 447 |
| 553 | 20230919 | 103800 | 1767529380 | 17040 | 17040 | 17040 | 17040 | 285 |
| 554 | 20230919 | 103700 | 1762672980 | 17030 | 17040 | 17050 | 17030 | 140 |
| 555 | 20230919 | 103600 | 1760287430 | 17030 | 17040 | 17050 | 17030 | 140 |
| 556 | 20230919 | 103500 | 1757903180 | 17030 | 17020 | 17030 | 17020 | 218 |
| 557 | 20230919 | 103400 | 1754191340 | 17020 | 17030 | 17040 | 17020 | 623 |
| 558 | 20230919 | 103300 | 1743585290 | 17020 | 17030 | 17030 | 17020 | 181 |
| 559 | 20230919 | 103200 | 1740504030 | 17030 | 17040 | 17060 | 17030 | 505 |
| 560 | 20230919 | 103100 | 1731898920 | 17030 | 17040 | 17060 | 17030 | 1012 |
| 561 | 20230919 | 103000 | 1714662670 | 17030 | 17030 | 17060 | 17020 | 566 |
| 562 | 20230919 | 102900 | 1705020640 | 17030 | 17040 | 17040 | 17020 | 1266 |
| 563 | 20230919 | 102800 | 1683461640 | 17040 | 17050 | 17050 | 17040 | 948 |
| 564 | 20230919 | 102700 | 1667303890 | 17050 | 17070 | 17070 | 17040 | 355 |
| 565 | 20230919 | 102600 | 1661251420 | 17090 | 17080 | 17090 | 17080 | 97 |
| 566 | 20230919 | 102500 | 1659594370 | 17080 | 17060 | 17110 | 17060 | 257 |
| 567 | 20230919 | 102400 | 1655207160 | 17070 | 17040 | 17070 | 17040 | 198 |
| 568 | 20230919 | 102300 | 1651832110 | 17030 | 17020 | 17030 | 17020 | 712 |
| 569 | 20230919 | 102200 | 1639708110 | 17030 | 17050 | 17050 | 17030 | 680 |
| 570 | 20230919 | 102100 | 1628122870 | 17050 | 17050 | 17050 | 17050 | 4085 |
| 571 | 20230919 | 102000 | 1558473620 | 17060 | 17060 | 17060 | 17060 | 1529 |
| 572 | 20230919 | 101900 | 1532388880 | 17060 | 17070 | 17070 | 17060 | 146 |
| 573 | 20230919 | 101800 | 1529897360 | 17070 | 17070 | 17080 | 17070 | 308 |
| 574 | 20230919 | 101700 | 1524638040 | 17070 | 17080 | 17080 | 17060 | 847 |
| 575 | 20230919 | 101600 | 1510175790 | 17080 | 17090 | 17090 | 17070 | 462 |
| 576 | 20230919 | 101500 | 1502283500 | 17080 | 17070 | 17080 | 17070 | 126 |
| 577 | 20230919 | 101400 | 1500132100 | 17080 | 17080 | 17080 | 17070 | 214 |
| 578 | 20230919 | 101300 | 1496477450 | 17080 | 17050 | 17080 | 17050 | 391 |
| 579 | 20230919 | 101200 | 1489802000 | 17060 | 17050 | 17060 | 17050 | 336 |
| 580 | 20230919 | 101100 | 1484071640 | 17050 | 17050 | 17050 | 17050 | 76 |
| 581 | 20230919 | 101000 | 1482775840 | 17050 | 17040 | 17050 | 17040 | 357 |
| 582 | 20230919 | 100900 | 1476691080 | 17040 | 17030 | 17050 | 17030 | 534 |
| 583 | 20230919 | 100800 | 1467591900 | 17030 | 17040 | 17040 | 17030 | 109 |
| 584 | 20230919 | 100700 | 1465734710 | 17040 | 17040 | 17040 | 17040 | 278 |
| 585 | 20230919 | 100600 | 1460997590 | 17040 | 17050 | 17060 | 17040 | 280 |
| 586 | 20230919 | 100500 | 1456225940 | 17060 | 17040 | 17060 | 17040 | 301 |
| 587 | 20230919 | 100400 | 1451094350 | 17040 | 17020 | 17040 | 17020 | 114 |
| 588 | 20230919 | 100300 | 1449153430 | 17020 | 17000 | 17020 | 16990 | 535 |
| 589 | 20230919 | 100200 | 1440056340 | 16990 | 17030 | 17030 | 16990 | 4455 |
| 590 | 20230919 | 100100 | 1364296820 | 17040 | 17080 | 17080 | 17040 | 3840 |
| 591 | 20230919 | 100000 | 1298779050 | 17090 | 17090 | 17090 | 17090 | 223 |
| 592 | 20230919 | 095900 | 1294967980 | 17090 | 17120 | 17120 | 17090 | 522 |
| 593 | 20230919 | 095800 | 1286040240 | 17110 | 17120 | 17120 | 17110 | 104 |
| 594 | 20230919 | 095700 | 1284259790 | 17120 | 17130 | 17140 | 17120 | 527 |
| 595 | 20230919 | 095600 | 1275231830 | 17130 | 17120 | 17130 | 17120 | 290 |
| 596 | 20230919 | 095500 | 1270266480 | 17110 | 17100 | 17130 | 17100 | 506 |
| 597 | 20230919 | 095400 | 1261606170 | 17100 | 17090 | 17100 | 17090 | 445 |
| 598 | 20230919 | 095300 | 1253998820 | 17090 | 17090 | 17090 | 17070 | 1327 |
| 599 | 20230919 | 095200 | 1231331350 | 17090 | 17080 | 17130 | 17080 | 2880 |
| 600 | 20230919 | 095100 | 1182108300 | 17080 | 17090 | 17090 | 17070 | 946 |
| 601 | 20230919 | 095000 | 1165954300 | 17090 | 17070 | 17090 | 17070 | 718 |
| 602 | 20230919 | 094900 | 1153693840 | 17060 | 17070 | 17070 | 17060 | 444 |
| 603 | 20230919 | 094800 | 1146116730 | 17070 | 17070 | 17070 | 17060 | 446 |
| 604 | 20230919 | 094700 | 1138504920 | 17070 | 17070 | 17070 | 17060 | 729 |
| 605 | 20230919 | 094600 | 1126061120 | 17070 | 17050 | 17070 | 17040 | 1064 |
| 606 | 20230919 | 094500 | 1107917020 | 17050 | 17080 | 17080 | 17050 | 1951 |
| 607 | 20230919 | 094400 | 1074630420 | 17080 | 17090 | 17090 | 17070 | 400 |
| 608 | 20230919 | 094300 | 1067797000 | 17090 | 17090 | 17090 | 17080 | 395 |
| 609 | 20230919 | 094200 | 1061047530 | 17090 | 17090 | 17100 | 17080 | 428 |
| 610 | 20230919 | 094100 | 1053733940 | 17090 | 17130 | 17130 | 17090 | 1312 |
| 611 | 20230919 | 094000 | 1031293580 | 17130 | 17110 | 17130 | 17110 | 356 |
| 612 | 20230919 | 093900 | 1025197950 | 17120 | 17130 | 17130 | 17100 | 673 |
| 613 | 20230919 | 093800 | 1013676760 | 17130 | 17130 | 17130 | 17120 | 416 |
| 614 | 20230919 | 093700 | 1006551550 | 17120 | 17130 | 17130 | 17120 | 403 |
| 615 | 20230919 | 093600 | 999649170 | 17130 | 17110 | 17130 | 17110 | 1396 |
| 616 | 20230919 | 093500 | 975755120 | 17120 | 17130 | 17130 | 17110 | 402 |
| 617 | 20230919 | 093400 | 968871960 | 17130 | 17140 | 17140 | 17120 | 1168 |
| 618 | 20230919 | 093300 | 948865650 | 17140 | 17150 | 17150 | 17120 | 409 |
| 619 | 20230919 | 093200 | 941856410 | 17140 | 17140 | 17150 | 17130 | 1310 |
| 620 | 20230919 | 093100 | 919405750 | 17150 | 17190 | 17190 | 17140 | 1227 |
| 621 | 20230919 | 093000 | 898353380 | 17190 | 17180 | 17190 | 17160 | 481 |
| 622 | 20230919 | 092900 | 890092320 | 17190 | 17160 | 17190 | 17160 | 345 |
| 623 | 20230919 | 092800 | 884166570 | 17160 | 17170 | 17170 | 17150 | 439 |
| 624 | 20230919 | 092700 | 876632840 | 17150 | 17140 | 17150 | 17130 | 972 |
| 625 | 20230919 | 092600 | 859969020 | 17140 | 17160 | 17170 | 17130 | 1935 |
| 626 | 20230919 | 092500 | 826787690 | 17170 | 17180 | 17190 | 17160 | 408 |
| 627 | 20230919 | 092400 | 819779040 | 17180 | 17190 | 17190 | 17150 | 1057 |
| 628 | 20230919 | 092300 | 801629550 | 17190 | 17220 | 17240 | 17180 | 2030 |
| 629 | 20230919 | 092200 | 766710010 | 17220 | 17250 | 17250 | 17210 | 575 |
| 630 | 20230919 | 092100 | 756803640 | 17250 | 17240 | 17250 | 17210 | 566 |
| 631 | 20230919 | 092000 | 747046450 | 17240 | 17250 | 17260 | 17190 | 1341 |
| 632 | 20230919 | 091900 | 723950170 | 17250 | 17240 | 17250 | 17240 | 437 |
| 633 | 20230919 | 091800 | 716413480 | 17250 | 17240 | 17250 | 17240 | 949 |
| 634 | 20230919 | 091700 | 700046240 | 17240 | 17230 | 17250 | 17220 | 808 |
| 635 | 20230919 | 091600 | 686119670 | 17230 | 17180 | 17260 | 17180 | 3622 |
| 636 | 20230919 | 091500 | 623790990 | 17180 | 17170 | 17180 | 17170 | 860 |
| 637 | 20230919 | 091400 | 609020600 | 17180 | 17180 | 17180 | 17170 | 575 |
| 638 | 20230919 | 091300 | 599144530 | 17180 | 17260 | 17260 | 17180 | 4085 |
| 639 | 20230919 | 091200 | 528825010 | 17280 | 17280 | 17290 | 17250 | 851 |
| 640 | 20230919 | 091100 | 514123020 | 17290 | 17330 | 17330 | 17290 | 1205 |
| 641 | 20230919 | 091000 | 493274070 | 17330 | 17320 | 17340 | 17300 | 9240 |
| 642 | 20230919 | 090900 | 333274200 | 17320 | 17320 | 17340 | 17320 | 2140 |
| 643 | 20230919 | 090800 | 296187330 | 17330 | 17290 | 17330 | 17250 | 1018 |
| 644 | 20230919 | 090700 | 278575410 | 17290 | 17250 | 17290 | 17240 | 2447 |
| 645 | 20230919 | 090600 | 236355380 | 17240 | 17250 | 17270 | 17220 | 2900 |
| 646 | 20230919 | 090500 | 186354550 | 17250 | 17260 | 17270 | 17250 | 1681 |
| 647 | 20230919 | 090400 | 157342450 | 17240 | 17180 | 17260 | 17180 | 2135 |
| 648 | 20230919 | 090300 | 120550450 | 17170 | 17150 | 17170 | 17100 | 2697 |
| 649 | 20230919 | 090200 | 74311620 | 17160 | 17080 | 17240 | 17080 | 2539 |
| 650 | 20230919 | 090100 | 30753660 | 17060 | 17030 | 17100 | 17030 | 866 |
| 651 | 20230919 | 090000 | 15959480 | 17040 | 17030 | 17050 | 17030 | 937 |