35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 195700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 7618 |
| 3 | 20230925 | 195600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20230925 | 195500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20230925 | 195400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20230925 | 195300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20230925 | 195200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20230925 | 195100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20230925 | 195000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20230925 | 194900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20230925 | 194800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20230925 | 194700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20230925 | 194600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20230925 | 194500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20230925 | 194400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20230925 | 194300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20230925 | 194200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20230925 | 194100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20230925 | 194000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20230925 | 193900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20230925 | 193800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20230925 | 193700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20230925 | 193600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20230925 | 193500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20230925 | 193400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20230925 | 193300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20230925 | 193200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20230925 | 193100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20230925 | 193000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20230925 | 192900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20230925 | 192800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20230925 | 192700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 7618 |
| 33 | 20230925 | 192600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20230925 | 192500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20230925 | 192400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20230925 | 192300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20230925 | 192200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20230925 | 192100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20230925 | 192000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20230925 | 191900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20230925 | 191800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20230925 | 191700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20230925 | 191600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20230925 | 191500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20230925 | 191400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20230925 | 191300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20230925 | 191200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20230925 | 191100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20230925 | 191000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20230925 | 190900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20230925 | 190800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20230925 | 190700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20230925 | 190600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20230925 | 190500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20230925 | 190400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20230925 | 190300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20230925 | 190200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20230925 | 190100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20230925 | 190000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20230925 | 185900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20230925 | 185800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20230925 | 185700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 7618 |
| 63 | 20230925 | 185600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20230925 | 185500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20230925 | 185400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20230925 | 185300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20230925 | 185200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20230925 | 185100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20230925 | 185000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20230925 | 184900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20230925 | 184800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20230925 | 184700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20230925 | 184600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20230925 | 184500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20230925 | 184400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20230925 | 184300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20230925 | 184200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20230925 | 184100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20230925 | 184000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20230925 | 183900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20230925 | 183800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20230925 | 183700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20230925 | 183600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20230925 | 183500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20230925 | 183400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20230925 | 183300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20230925 | 183200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20230925 | 183100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20230925 | 183000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20230925 | 182900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20230925 | 182800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20230925 | 182700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 7618 |
| 93 | 20230925 | 182600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20230925 | 182500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20230925 | 182400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20230925 | 182300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20230925 | 182200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20230925 | 182100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20230925 | 182000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20230925 | 181900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20230925 | 181800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20230925 | 181700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20230925 | 181600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20230925 | 181500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20230925 | 181400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20230925 | 181300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20230925 | 181200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20230925 | 181100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20230925 | 181000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20230925 | 180900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20230925 | 180800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20230925 | 180700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20230925 | 180600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20230925 | 180500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20230925 | 180400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20230925 | 180300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20230925 | 180200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20230925 | 180100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20230925 | 180000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20230925 | 175900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20230925 | 175800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20230925 | 175700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 7618 |
| 123 | 20230925 | 175600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20230925 | 175500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20230925 | 175400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20230925 | 175300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20230925 | 175200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20230925 | 175100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20230925 | 175000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20230925 | 174900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20230925 | 174800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20230925 | 174700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20230925 | 174600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20230925 | 174500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20230925 | 174400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20230925 | 174300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20230925 | 174200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20230925 | 174100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20230925 | 174000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20230925 | 173900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20230925 | 173800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20230925 | 173700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20230925 | 173600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20230925 | 173500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20230925 | 173400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20230925 | 173300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20230925 | 173200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20230925 | 173100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20230925 | 173000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20230925 | 172900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20230925 | 172800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20230925 | 172700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 7618 |
| 153 | 20230925 | 172600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20230925 | 172500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20230925 | 172400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20230925 | 172300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20230925 | 172200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20230925 | 172100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20230925 | 172000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20230925 | 171900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20230925 | 171800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20230925 | 171700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20230925 | 171600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20230925 | 171500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20230925 | 171400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20230925 | 171300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20230925 | 171200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20230925 | 171100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20230925 | 171000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20230925 | 170900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20230925 | 170800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20230925 | 170700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20230925 | 170600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20230925 | 170500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20230925 | 170400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20230925 | 170300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20230925 | 170200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20230925 | 170100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20230925 | 170000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20230925 | 165900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20230925 | 165800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20230925 | 165700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 7618 |
| 183 | 20230925 | 165600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20230925 | 165500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20230925 | 165400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20230925 | 165300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20230925 | 165200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20230925 | 165100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20230925 | 165000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20230925 | 164900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20230925 | 164800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20230925 | 164700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20230925 | 164600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20230925 | 164500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20230925 | 164400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20230925 | 164300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20230925 | 164200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20230925 | 164100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20230925 | 164000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20230925 | 163900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20230925 | 163800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20230925 | 163700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20230925 | 163600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20230925 | 163500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20230925 | 163400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20230925 | 163300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20230925 | 163200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20230925 | 163100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20230925 | 163000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20230925 | 162900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20230925 | 162800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20230925 | 162700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 7618 |
| 213 | 20230925 | 162600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20230925 | 162500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20230925 | 162400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20230925 | 162300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20230925 | 162200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20230925 | 162100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20230925 | 162000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20230925 | 161900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20230925 | 161800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20230925 | 161700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20230925 | 161600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20230925 | 161500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20230925 | 161400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20230925 | 161300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20230925 | 161200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20230925 | 161100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20230925 | 161000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20230925 | 160900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20230925 | 160800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20230925 | 160700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20230925 | 160600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20230925 | 160500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20230925 | 160400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20230925 | 160300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20230925 | 160200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20230925 | 160100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20230925 | 160000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20230925 | 155900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20230925 | 155800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20230925 | 155700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 7618 |
| 243 | 20230925 | 155600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20230925 | 155500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20230925 | 155400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20230925 | 155300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20230925 | 155200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20230925 | 155100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20230925 | 155000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20230925 | 154900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20230925 | 154800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20230925 | 154700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20230925 | 154600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20230925 | 154500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20230925 | 154400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20230925 | 154300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20230925 | 154200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20230925 | 154100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20230925 | 154000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20230925 | 153900 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 261 | 20230925 | 153800 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 262 | 20230925 | 153700 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 263 | 20230925 | 153600 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 264 | 20230925 | 153500 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 265 | 20230925 | 153400 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 266 | 20230925 | 153300 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20230925 | 153200 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20230925 | 153100 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 0 |
| 269 | 20230925 | 153000 | 6525367870 | 17130 | 17130 | 17130 | 17130 | 7618 |
| 270 | 20230925 | 152900 | 6394871530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 271 | 20230925 | 152800 | 6394871530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20230925 | 152700 | 6394871530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 273 | 20230925 | 152600 | 6394871530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20230925 | 152500 | 6394871530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 275 | 20230925 | 152400 | 6394871530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20230925 | 152300 | 6394871530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 277 | 20230925 | 152200 | 6394871530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 278 | 20230925 | 152100 | 6394871530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 279 | 20230925 | 152000 | 6394871530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 280 | 20230925 | 151900 | 6394871530 | 17130 | 17160 | 17180 | 17130 | 4772 |
| 281 | 20230925 | 151800 | 6312943540 | 17150 | 17170 | 17170 | 17150 | 1474 |
| 282 | 20230925 | 151700 | 6287649410 | 17160 | 17130 | 17170 | 17120 | 7379 |
| 283 | 20230925 | 151600 | 6161093200 | 17130 | 17140 | 17140 | 17120 | 850 |
| 284 | 20230925 | 151500 | 6146533900 | 17130 | 17130 | 17150 | 17120 | 3121 |
| 285 | 20230925 | 151400 | 6093048630 | 17130 | 17090 | 17130 | 17090 | 5928 |
| 286 | 20230925 | 151300 | 5991567340 | 17100 | 17090 | 17100 | 17080 | 975 |
| 287 | 20230925 | 151200 | 5974899390 | 17080 | 17100 | 17100 | 17080 | 1390 |
| 288 | 20230925 | 151100 | 5951141670 | 17100 | 17090 | 17110 | 17090 | 831 |
| 289 | 20230925 | 151000 | 5936930360 | 17090 | 17120 | 17130 | 17090 | 1443 |
| 290 | 20230925 | 150900 | 5912247610 | 17120 | 17130 | 17130 | 17120 | 1606 |
| 291 | 20230925 | 150800 | 5884745580 | 17120 | 17120 | 17130 | 17120 | 681 |
| 292 | 20230925 | 150700 | 5873082330 | 17120 | 17130 | 17140 | 17120 | 2402 |
| 293 | 20230925 | 150600 | 5831926740 | 17120 | 17090 | 17140 | 17090 | 1823 |
| 294 | 20230925 | 150500 | 5800721040 | 17090 | 17090 | 17100 | 17080 | 1576 |
| 295 | 20230925 | 150400 | 5773784370 | 17090 | 17120 | 17120 | 17090 | 2724 |
| 296 | 20230925 | 150300 | 5727194270 | 17120 | 17140 | 17140 | 17110 | 1417 |
| 297 | 20230925 | 150200 | 5702930340 | 17130 | 17110 | 17130 | 17100 | 1429 |
| 298 | 20230925 | 150100 | 5678459330 | 17110 | 17140 | 17150 | 17100 | 4054 |
| 299 | 20230925 | 150000 | 5608998480 | 17140 | 17100 | 17140 | 17090 | 3032 |
| 300 | 20230925 | 145900 | 5557103960 | 17110 | 17070 | 17110 | 17070 | 1832 |
| 301 | 20230925 | 145800 | 5525790490 | 17070 | 17040 | 17080 | 17040 | 1364 |
| 302 | 20230925 | 145700 | 5502517820 | 17040 | 17020 | 17050 | 17020 | 759 |
| 303 | 20230925 | 145600 | 5489584840 | 17020 | 17030 | 17060 | 17020 | 2342 |
| 304 | 20230925 | 145500 | 5449677700 | 17030 | 17030 | 17040 | 17030 | 902 |
| 305 | 20230925 | 145400 | 5434309440 | 17040 | 17030 | 17050 | 17020 | 1065 |
| 306 | 20230925 | 145300 | 5416163570 | 17030 | 17060 | 17070 | 17020 | 5863 |
| 307 | 20230925 | 145200 | 5316231150 | 17060 | 17060 | 17070 | 17060 | 647 |
| 308 | 20230925 | 145100 | 5305189310 | 17060 | 17080 | 17080 | 17060 | 866 |
| 309 | 20230925 | 145000 | 5290407660 | 17070 | 17060 | 17070 | 17060 | 3706 |
| 310 | 20230925 | 144900 | 5227171790 | 17060 | 17060 | 17070 | 17060 | 4689 |
| 311 | 20230925 | 144800 | 5147176340 | 17060 | 17070 | 17070 | 17060 | 1088 |
| 312 | 20230925 | 144700 | 5128613770 | 17070 | 17060 | 17070 | 17040 | 1097 |
| 313 | 20230925 | 144600 | 5109901390 | 17060 | 17050 | 17060 | 17040 | 1460 |
| 314 | 20230925 | 144500 | 5085006010 | 17050 | 17050 | 17050 | 17040 | 800 |
| 315 | 20230925 | 144400 | 5071367590 | 17050 | 17040 | 17050 | 17020 | 742 |
| 316 | 20230925 | 144300 | 5058725790 | 17040 | 17030 | 17040 | 17020 | 4206 |
| 317 | 20230925 | 144200 | 4987096370 | 17030 | 17040 | 17050 | 17030 | 275 |
| 318 | 20230925 | 144100 | 4982411070 | 17040 | 17080 | 17090 | 17040 | 2610 |
| 319 | 20230925 | 144000 | 4937861420 | 17090 | 17100 | 17100 | 17090 | 2548 |
| 320 | 20230925 | 143900 | 4894296450 | 17110 | 17100 | 17110 | 17090 | 1069 |
| 321 | 20230925 | 143800 | 4876014270 | 17100 | 17090 | 17100 | 17080 | 1866 |
| 322 | 20230925 | 143700 | 4844110580 | 17090 | 17090 | 17090 | 17080 | 684 |
| 323 | 20230925 | 143600 | 4832422550 | 17080 | 17090 | 17090 | 17080 | 639 |
| 324 | 20230925 | 143500 | 4821504470 | 17090 | 17070 | 17090 | 17060 | 2093 |
| 325 | 20230925 | 143400 | 4785765640 | 17070 | 17040 | 17070 | 17040 | 1084 |
| 326 | 20230925 | 143300 | 4767270260 | 17050 | 17030 | 17060 | 17030 | 1877 |
| 327 | 20230925 | 143200 | 4735270970 | 17030 | 17010 | 17030 | 17010 | 1062 |
| 328 | 20230925 | 143100 | 4717188480 | 17020 | 17010 | 17020 | 17010 | 245 |
| 329 | 20230925 | 143000 | 4713019350 | 17020 | 17010 | 17020 | 17010 | 1331 |
| 330 | 20230925 | 142900 | 4690378230 | 17010 | 17000 | 17010 | 17000 | 373 |
| 331 | 20230925 | 142800 | 4684033840 | 17000 | 17000 | 17010 | 17000 | 270 |
| 332 | 20230925 | 142700 | 4679443140 | 17010 | 17000 | 17010 | 17000 | 291 |
| 333 | 20230925 | 142600 | 4674493770 | 17010 | 17030 | 17030 | 17000 | 1369 |
| 334 | 20230925 | 142500 | 4651205590 | 17010 | 17010 | 17020 | 17010 | 445 |
| 335 | 20230925 | 142400 | 4643632370 | 17010 | 17010 | 17020 | 17010 | 97 |
| 336 | 20230925 | 142300 | 4641981850 | 17020 | 17010 | 17020 | 17010 | 284 |
| 337 | 20230925 | 142200 | 4637148780 | 17020 | 17000 | 17020 | 17000 | 734 |
| 338 | 20230925 | 142100 | 4624663120 | 17000 | 17010 | 17010 | 17000 | 502 |
| 339 | 20230925 | 142000 | 4616128160 | 17000 | 17000 | 17010 | 17000 | 178 |
| 340 | 20230925 | 141900 | 4613101450 | 17000 | 17010 | 17010 | 17000 | 311 |
| 341 | 20230925 | 141800 | 4607812270 | 17010 | 17010 | 17010 | 17000 | 130 |
| 342 | 20230925 | 141700 | 4605601630 | 17010 | 17000 | 17010 | 17000 | 754 |
| 343 | 20230925 | 141600 | 4592782380 | 17000 | 17010 | 17010 | 17000 | 129 |
| 344 | 20230925 | 141500 | 4590588420 | 17010 | 17010 | 17020 | 17010 | 901 |
| 345 | 20230925 | 141400 | 4575260900 | 17010 | 17010 | 17020 | 17010 | 231 |
| 346 | 20230925 | 141300 | 4571330690 | 17020 | 17010 | 17020 | 17010 | 190 |
| 347 | 20230925 | 141200 | 4568098020 | 17020 | 17020 | 17020 | 17010 | 376 |
| 348 | 20230925 | 141100 | 4561701070 | 17010 | 17020 | 17030 | 17010 | 1160 |
| 349 | 20230925 | 141000 | 4541957680 | 17030 | 17020 | 17030 | 17020 | 715 |
| 350 | 20230925 | 140900 | 4529787610 | 17020 | 17030 | 17030 | 17020 | 507 |
| 351 | 20230925 | 140800 | 4521157200 | 17020 | 17030 | 17030 | 17020 | 164 |
| 352 | 20230925 | 140700 | 4518364360 | 17020 | 17020 | 17030 | 17020 | 181 |
| 353 | 20230925 | 140600 | 4515282910 | 17030 | 17020 | 17030 | 17020 | 215 |
| 354 | 20230925 | 140500 | 4511622720 | 17020 | 17020 | 17030 | 17010 | 199 |
| 355 | 20230925 | 140400 | 4508235330 | 17020 | 17010 | 17030 | 17000 | 1157 |
| 356 | 20230925 | 140300 | 4488554870 | 17010 | 17010 | 17020 | 17010 | 120 |
| 357 | 20230925 | 140200 | 4486512850 | 17010 | 17020 | 17020 | 17010 | 823 |
| 358 | 20230925 | 140100 | 4472511350 | 17010 | 17010 | 17020 | 17010 | 297 |
| 359 | 20230925 | 140000 | 4467457820 | 17020 | 17010 | 17020 | 17000 | 195 |
| 360 | 20230925 | 135900 | 4464139360 | 17000 | 17000 | 17020 | 16990 | 571 |
| 361 | 20230925 | 135800 | 4454432220 | 17000 | 16990 | 17000 | 16990 | 123 |
| 362 | 20230925 | 135700 | 4452342100 | 16990 | 16990 | 17000 | 16990 | 210 |
| 363 | 20230925 | 135600 | 4448772750 | 17000 | 16990 | 17000 | 16990 | 114 |
| 364 | 20230925 | 135500 | 4446835130 | 17000 | 17000 | 17010 | 16990 | 1190 |
| 365 | 20230925 | 135400 | 4426604600 | 17000 | 17010 | 17010 | 17000 | 269 |
| 366 | 20230925 | 135300 | 4422030880 | 17010 | 16990 | 17010 | 16990 | 159 |
| 367 | 20230925 | 135200 | 4419327290 | 16990 | 17000 | 17000 | 16990 | 86 |
| 368 | 20230925 | 135100 | 4417865550 | 17000 | 16990 | 17000 | 16990 | 1000 |
| 369 | 20230925 | 135000 | 4400870630 | 16990 | 16990 | 17000 | 16990 | 221 |
| 370 | 20230925 | 134900 | 4397114070 | 16990 | 16990 | 17000 | 16990 | 166 |
| 371 | 20230925 | 134800 | 4394292720 | 16990 | 17010 | 17010 | 16990 | 1128 |
| 372 | 20230925 | 134700 | 4375112470 | 17020 | 17020 | 17020 | 17010 | 253 |
| 373 | 20230925 | 134600 | 4370806920 | 17010 | 17020 | 17020 | 17010 | 698 |
| 374 | 20230925 | 134500 | 4358932570 | 17020 | 17010 | 17020 | 17010 | 204 |
| 375 | 20230925 | 134400 | 4355461820 | 17020 | 17010 | 17020 | 17010 | 203 |
| 376 | 20230925 | 134300 | 4352007580 | 17010 | 17010 | 17010 | 17000 | 534 |
| 377 | 20230925 | 134200 | 4342924590 | 17000 | 17000 | 17010 | 17000 | 108 |
| 378 | 20230925 | 134100 | 4341087610 | 17000 | 17000 | 17010 | 17000 | 272 |
| 379 | 20230925 | 134000 | 4336461890 | 17010 | 17000 | 17010 | 17000 | 661 |
| 380 | 20230925 | 133900 | 4325224210 | 17000 | 17000 | 17010 | 17000 | 138 |
| 381 | 20230925 | 133800 | 4322876990 | 17010 | 17000 | 17010 | 17000 | 305 |
| 382 | 20230925 | 133700 | 4317689960 | 17000 | 17000 | 17010 | 17000 | 92 |
| 383 | 20230925 | 133600 | 4316125360 | 17000 | 17000 | 17010 | 17000 | 194 |
| 384 | 20230925 | 133500 | 4312826750 | 17010 | 17040 | 17040 | 17010 | 1434 |
| 385 | 20230925 | 133400 | 4288413820 | 17040 | 17040 | 17050 | 17040 | 108 |
| 386 | 20230925 | 133300 | 4286572900 | 17050 | 17040 | 17050 | 17040 | 86 |
| 387 | 20230925 | 133200 | 4285107310 | 17050 | 17040 | 17050 | 17040 | 221 |
| 388 | 20230925 | 133100 | 4281339730 | 17040 | 17050 | 17050 | 17040 | 998 |
| 389 | 20230925 | 133000 | 4264325140 | 17050 | 17050 | 17060 | 17050 | 115 |
| 390 | 20230925 | 132900 | 4262363770 | 17060 | 17060 | 17060 | 17050 | 187 |
| 391 | 20230925 | 132800 | 4259173800 | 17050 | 17050 | 17060 | 17050 | 443 |
| 392 | 20230925 | 132700 | 4251619240 | 17060 | 17050 | 17060 | 17050 | 549 |
| 393 | 20230925 | 132600 | 4242258060 | 17060 | 17060 | 17060 | 17050 | 313 |
| 394 | 20230925 | 132500 | 4236918620 | 17060 | 17060 | 17060 | 17050 | 403 |
| 395 | 20230925 | 132400 | 4230045730 | 17060 | 17060 | 17070 | 17060 | 876 |
| 396 | 20230925 | 132300 | 4215100280 | 17070 | 17050 | 17070 | 17050 | 363 |
| 397 | 20230925 | 132200 | 4208907150 | 17060 | 17050 | 17060 | 17050 | 714 |
| 398 | 20230925 | 132100 | 4196726650 | 17050 | 17050 | 17060 | 17050 | 214 |
| 399 | 20230925 | 132000 | 4193076450 | 17060 | 17060 | 17060 | 17050 | 127 |
| 400 | 20230925 | 131900 | 4190910290 | 17060 | 17060 | 17060 | 17050 | 168 |
| 401 | 20230925 | 131800 | 4188044750 | 17050 | 17060 | 17070 | 17050 | 614 |
| 402 | 20230925 | 131700 | 4177570510 | 17060 | 17060 | 17070 | 17060 | 223 |
| 403 | 20230925 | 131600 | 4173764860 | 17060 | 17060 | 17070 | 17060 | 94 |
| 404 | 20230925 | 131500 | 4172160400 | 17060 | 17100 | 17100 | 17060 | 1032 |
| 405 | 20230925 | 131400 | 4154533720 | 17100 | 17090 | 17100 | 17090 | 227 |
| 406 | 20230925 | 131300 | 4150653040 | 17090 | 17080 | 17100 | 17060 | 6243 |
| 407 | 20230925 | 131200 | 4044025620 | 17080 | 17040 | 17090 | 17030 | 3236 |
| 408 | 20230925 | 131100 | 3988803090 | 17040 | 17040 | 17040 | 17030 | 220 |
| 409 | 20230925 | 131000 | 3985054320 | 17040 | 17020 | 17040 | 17020 | 965 |
| 410 | 20230925 | 130900 | 3968621170 | 17020 | 17020 | 17030 | 17020 | 61 |
| 411 | 20230925 | 130800 | 3967582490 | 17020 | 17010 | 17030 | 17000 | 3027 |
| 412 | 20230925 | 130700 | 3916064450 | 17000 | 17010 | 17010 | 17000 | 565 |
| 413 | 20230925 | 130600 | 3906454230 | 17000 | 16960 | 17000 | 16960 | 1690 |
| 414 | 20230925 | 130500 | 3877737090 | 16970 | 16970 | 16970 | 16960 | 224 |
| 415 | 20230925 | 130400 | 3873936250 | 16970 | 16940 | 16970 | 16940 | 1481 |
| 416 | 20230925 | 130300 | 3848811350 | 16940 | 16960 | 16960 | 16940 | 462 |
| 417 | 20230925 | 130200 | 3840978470 | 16960 | 16960 | 16980 | 16950 | 3329 |
| 418 | 20230925 | 130100 | 3784509180 | 16960 | 16960 | 16970 | 16960 | 142 |
| 419 | 20230925 | 130000 | 3782100230 | 16960 | 16960 | 16960 | 16950 | 1632 |
| 420 | 20230925 | 125900 | 3754426000 | 16960 | 16920 | 16960 | 16910 | 3458 |
| 421 | 20230925 | 125800 | 3695825770 | 16920 | 16870 | 16920 | 16860 | 3763 |
| 422 | 20230925 | 125700 | 3632330080 | 16860 | 16870 | 16870 | 16860 | 1038 |
| 423 | 20230925 | 125600 | 3614819380 | 16870 | 16860 | 16870 | 16860 | 1378 |
| 424 | 20230925 | 125500 | 3591573360 | 16870 | 16860 | 16870 | 16860 | 1222 |
| 425 | 20230925 | 125400 | 3570970000 | 16860 | 16860 | 16870 | 16860 | 59 |
| 426 | 20230925 | 125300 | 3569975250 | 16860 | 16860 | 16870 | 16860 | 242 |
| 427 | 20230925 | 125200 | 3565894670 | 16860 | 16860 | 16870 | 16860 | 334 |
| 428 | 20230925 | 125100 | 3560260380 | 16870 | 16870 | 16870 | 16860 | 125 |
| 429 | 20230925 | 125000 | 3558152580 | 16860 | 16860 | 16870 | 16860 | 44 |
| 430 | 20230925 | 124900 | 3557410360 | 16860 | 16870 | 16870 | 16860 | 331 |
| 431 | 20230925 | 124800 | 3551827350 | 16860 | 16860 | 16860 | 16860 | 25 |
| 432 | 20230925 | 124700 | 3551405850 | 16870 | 16870 | 16870 | 16860 | 115 |
| 433 | 20230925 | 124600 | 3549466360 | 16870 | 16860 | 16870 | 16860 | 122 |
| 434 | 20230925 | 124500 | 3547409070 | 16870 | 16860 | 16870 | 16860 | 131 |
| 435 | 20230925 | 124400 | 3545199280 | 16870 | 16860 | 16870 | 16860 | 93 |
| 436 | 20230925 | 124300 | 3543630990 | 16860 | 16860 | 16870 | 16860 | 176 |
| 437 | 20230925 | 124200 | 3540662960 | 16860 | 16870 | 16870 | 16860 | 92 |
| 438 | 20230925 | 124100 | 3539111450 | 16870 | 16860 | 16870 | 16860 | 269 |
| 439 | 20230925 | 124000 | 3534574970 | 16860 | 16870 | 16870 | 16860 | 523 |
| 440 | 20230925 | 123900 | 3525756340 | 16870 | 16870 | 16870 | 16860 | 92 |
| 441 | 20230925 | 123800 | 3524204650 | 16870 | 16860 | 16870 | 16860 | 410 |
| 442 | 20230925 | 123700 | 3517290990 | 16860 | 16860 | 16870 | 16860 | 38 |
| 443 | 20230925 | 123600 | 3516650250 | 16860 | 16870 | 16870 | 16860 | 842 |
| 444 | 20230925 | 123500 | 3502453550 | 16870 | 16870 | 16870 | 16860 | 63 |
| 445 | 20230925 | 123400 | 3501391000 | 16860 | 16860 | 16870 | 16860 | 203 |
| 446 | 20230925 | 123300 | 3497967550 | 16870 | 16860 | 16870 | 16860 | 110 |
| 447 | 20230925 | 123200 | 3496112710 | 16870 | 16860 | 16870 | 16860 | 94 |
| 448 | 20230925 | 123100 | 3494527160 | 16860 | 16870 | 16870 | 16860 | 179 |
| 449 | 20230925 | 123000 | 3491507980 | 16860 | 16880 | 16880 | 16860 | 446 |
| 450 | 20230925 | 122900 | 3483984440 | 16880 | 16870 | 16880 | 16870 | 264 |
| 451 | 20230925 | 122800 | 3479529880 | 16870 | 16880 | 16880 | 16870 | 1054 |
| 452 | 20230925 | 122700 | 3461739520 | 16880 | 16880 | 16890 | 16880 | 912 |
| 453 | 20230925 | 122600 | 3446344020 | 16880 | 16890 | 16890 | 16880 | 614 |
| 454 | 20230925 | 122500 | 3435978990 | 16880 | 16880 | 16890 | 16880 | 138 |
| 455 | 20230925 | 122400 | 3433649070 | 16880 | 16890 | 16890 | 16880 | 33 |
| 456 | 20230925 | 122300 | 3433091840 | 16890 | 16880 | 16890 | 16880 | 179 |
| 457 | 20230925 | 122200 | 3430069180 | 16880 | 16880 | 16890 | 16880 | 194 |
| 458 | 20230925 | 122100 | 3426793180 | 16880 | 16890 | 16890 | 16880 | 129 |
| 459 | 20230925 | 122000 | 3424615360 | 16890 | 16880 | 16890 | 16880 | 214 |
| 460 | 20230925 | 121900 | 3421001910 | 16880 | 16880 | 16890 | 16880 | 242 |
| 461 | 20230925 | 121800 | 3416915090 | 16880 | 16880 | 16880 | 16880 | 73 |
| 462 | 20230925 | 121700 | 3415682850 | 16890 | 16880 | 16890 | 16880 | 108 |
| 463 | 20230925 | 121600 | 3413859220 | 16880 | 16890 | 16890 | 16880 | 161 |
| 464 | 20230925 | 121500 | 3411140350 | 16880 | 16880 | 16880 | 16880 | 80 |
| 465 | 20230925 | 121400 | 3409789950 | 16890 | 16880 | 16890 | 16880 | 112 |
| 466 | 20230925 | 121300 | 3407898870 | 16880 | 16890 | 16890 | 16880 | 179 |
| 467 | 20230925 | 121200 | 3404876340 | 16890 | 16880 | 16890 | 16880 | 109 |
| 468 | 20230925 | 121100 | 3403036040 | 16890 | 16910 | 16910 | 16880 | 498 |
| 469 | 20230925 | 121000 | 3394619510 | 16900 | 16900 | 16910 | 16900 | 452 |
| 470 | 20230925 | 120900 | 3386980650 | 16900 | 16900 | 16910 | 16900 | 349 |
| 471 | 20230925 | 120800 | 3381080710 | 16900 | 16900 | 16910 | 16900 | 234 |
| 472 | 20230925 | 120700 | 3377124430 | 16900 | 16900 | 16910 | 16900 | 136 |
| 473 | 20230925 | 120600 | 3374825430 | 16900 | 16910 | 16910 | 16900 | 80 |
| 474 | 20230925 | 120500 | 3373472970 | 16910 | 16910 | 16910 | 16900 | 258 |
| 475 | 20230925 | 120400 | 3369111460 | 16900 | 16910 | 16910 | 16900 | 594 |
| 476 | 20230925 | 120300 | 3359067390 | 16910 | 16910 | 16910 | 16910 | 38 |
| 477 | 20230925 | 120200 | 3358424810 | 16910 | 16910 | 16920 | 16910 | 233 |
| 478 | 20230925 | 120100 | 3354483240 | 16920 | 16910 | 16920 | 16910 | 89 |
| 479 | 20230925 | 120000 | 3352978000 | 16910 | 16920 | 16920 | 16910 | 34 |
| 480 | 20230925 | 115900 | 3352402890 | 16920 | 16910 | 16940 | 16900 | 335 |
| 481 | 20230925 | 115800 | 3346734490 | 16900 | 16880 | 16900 | 16880 | 211 |
| 482 | 20230925 | 115700 | 3343171290 | 16880 | 16880 | 16890 | 16880 | 140 |
| 483 | 20230925 | 115600 | 3340807400 | 16890 | 16890 | 16900 | 16880 | 339 |
| 484 | 20230925 | 115500 | 3335081400 | 16890 | 16900 | 16920 | 16890 | 814 |
| 485 | 20230925 | 115400 | 3321322770 | 16900 | 16890 | 16900 | 16890 | 282 |
| 486 | 20230925 | 115300 | 3316557850 | 16900 | 16870 | 16900 | 16870 | 664 |
| 487 | 20230925 | 115200 | 3305353880 | 16870 | 16860 | 16870 | 16860 | 125 |
| 488 | 20230925 | 115100 | 3303245740 | 16860 | 16860 | 16870 | 16860 | 213 |
| 489 | 20230925 | 115000 | 3299652790 | 16870 | 16880 | 16880 | 16860 | 276 |
| 490 | 20230925 | 114900 | 3294997080 | 16870 | 16870 | 16880 | 16870 | 342 |
| 491 | 20230925 | 114800 | 3289226490 | 16880 | 16870 | 16880 | 16870 | 84 |
| 492 | 20230925 | 114700 | 3287809250 | 16880 | 16890 | 16890 | 16870 | 592 |
| 493 | 20230925 | 114600 | 3277820070 | 16880 | 16900 | 16900 | 16880 | 1101 |
| 494 | 20230925 | 114500 | 3259230020 | 16890 | 16900 | 16900 | 16890 | 1342 |
| 495 | 20230925 | 114400 | 3236559060 | 16900 | 16900 | 16900 | 16890 | 156 |
| 496 | 20230925 | 114300 | 3233923160 | 16890 | 16890 | 16900 | 16890 | 89 |
| 497 | 20230925 | 114200 | 3232419730 | 16890 | 16920 | 16930 | 16890 | 1460 |
| 498 | 20230925 | 114100 | 3207729850 | 16930 | 16920 | 16930 | 16920 | 509 |
| 499 | 20230925 | 114000 | 3199114380 | 16930 | 16920 | 16930 | 16910 | 463 |
| 500 | 20230925 | 113900 | 3191279350 | 16910 | 16920 | 16920 | 16910 | 111 |
| 501 | 20230925 | 113800 | 3189401700 | 16920 | 16920 | 16920 | 16910 | 66 |
| 502 | 20230925 | 113700 | 3188285570 | 16920 | 16920 | 16930 | 16910 | 640 |
| 503 | 20230925 | 113600 | 3177456350 | 16910 | 16900 | 16920 | 16900 | 195 |
| 504 | 20230925 | 113500 | 3174158880 | 16910 | 16910 | 16910 | 16900 | 451 |
| 505 | 20230925 | 113400 | 3166533210 | 16900 | 16900 | 16910 | 16900 | 67 |
| 506 | 20230925 | 113300 | 3165400490 | 16900 | 16920 | 16940 | 16900 | 399 |
| 507 | 20230925 | 113200 | 3158650130 | 16930 | 16910 | 16930 | 16900 | 281 |
| 508 | 20230925 | 113100 | 3153897140 | 16910 | 16880 | 16910 | 16880 | 192 |
| 509 | 20230925 | 113000 | 3150653610 | 16880 | 16870 | 16880 | 16870 | 586 |
| 510 | 20230925 | 112900 | 3140763320 | 16880 | 16890 | 16890 | 16870 | 794 |
| 511 | 20230925 | 112800 | 3127358110 | 16900 | 16920 | 16930 | 16890 | 821 |
| 512 | 20230925 | 112700 | 3113475280 | 16920 | 16930 | 16930 | 16920 | 263 |
| 513 | 20230925 | 112600 | 3109024040 | 16930 | 16920 | 16930 | 16910 | 957 |
| 514 | 20230925 | 112500 | 3092832950 | 16920 | 16930 | 16940 | 16910 | 972 |
| 515 | 20230925 | 112400 | 3076380880 | 16930 | 16940 | 16950 | 16930 | 812 |
| 516 | 20230925 | 112300 | 3062627330 | 16950 | 16960 | 16960 | 16940 | 258 |
| 517 | 20230925 | 112200 | 3058253670 | 16960 | 16990 | 16990 | 16960 | 695 |
| 518 | 20230925 | 112100 | 3046458200 | 16990 | 17010 | 17020 | 16990 | 735 |
| 519 | 20230925 | 112000 | 3033961530 | 17020 | 17030 | 17030 | 17010 | 671 |
| 520 | 20230925 | 111900 | 3022539650 | 17040 | 17030 | 17050 | 17030 | 354 |
| 521 | 20230925 | 111800 | 3016506470 | 17030 | 17050 | 17050 | 17030 | 80 |
| 522 | 20230925 | 111700 | 3015143140 | 17060 | 17090 | 17090 | 17060 | 1144 |
| 523 | 20230925 | 111600 | 2995606710 | 17080 | 17080 | 17090 | 17080 | 737 |
| 524 | 20230925 | 111500 | 2983018150 | 17080 | 17100 | 17100 | 17080 | 325 |
| 525 | 20230925 | 111400 | 2977464670 | 17110 | 17130 | 17130 | 17110 | 471 |
| 526 | 20230925 | 111300 | 2969401890 | 17120 | 17130 | 17130 | 17110 | 1675 |
| 527 | 20230925 | 111200 | 2940719650 | 17120 | 17110 | 17130 | 17100 | 1481 |
| 528 | 20230925 | 111100 | 2915354710 | 17110 | 17090 | 17110 | 17080 | 736 |
| 529 | 20230925 | 111000 | 2902776330 | 17090 | 17070 | 17110 | 17060 | 1215 |
| 530 | 20230925 | 110900 | 2882005660 | 17070 | 17070 | 17070 | 17060 | 103 |
| 531 | 20230925 | 110800 | 2880247650 | 17070 | 17040 | 17070 | 17040 | 1177 |
| 532 | 20230925 | 110700 | 2860165470 | 17040 | 17010 | 17040 | 17000 | 1282 |
| 533 | 20230925 | 110600 | 2838350360 | 17010 | 17000 | 17010 | 17000 | 582 |
| 534 | 20230925 | 110500 | 2828451390 | 17010 | 17000 | 17010 | 17000 | 992 |
| 535 | 20230925 | 110400 | 2811580380 | 17000 | 16980 | 17000 | 16970 | 2204 |
| 536 | 20230925 | 110300 | 2774148020 | 16970 | 17000 | 17000 | 16970 | 590 |
| 537 | 20230925 | 110200 | 2764126770 | 17000 | 16990 | 17000 | 16990 | 1163 |
| 538 | 20230925 | 110100 | 2744357590 | 16990 | 17000 | 17000 | 16990 | 1062 |
| 539 | 20230925 | 110000 | 2726305260 | 17000 | 17030 | 17030 | 17000 | 894 |
| 540 | 20230925 | 105900 | 2711092680 | 17040 | 17050 | 17050 | 17030 | 529 |
| 541 | 20230925 | 105800 | 2702079780 | 17050 | 17050 | 17050 | 17040 | 311 |
| 542 | 20230925 | 105700 | 2696779210 | 17050 | 17060 | 17070 | 17050 | 814 |
| 543 | 20230925 | 105600 | 2682895490 | 17070 | 17060 | 17070 | 17060 | 338 |
| 544 | 20230925 | 105500 | 2677128020 | 17070 | 17060 | 17070 | 17050 | 546 |
| 545 | 20230925 | 105400 | 2667812120 | 17050 | 17060 | 17070 | 17050 | 1305 |
| 546 | 20230925 | 105300 | 2645548310 | 17070 | 17080 | 17080 | 17060 | 634 |
| 547 | 20230925 | 105200 | 2634725610 | 17080 | 17080 | 17080 | 17070 | 374 |
| 548 | 20230925 | 105100 | 2628339510 | 17070 | 17090 | 17090 | 17070 | 356 |
| 549 | 20230925 | 105000 | 2622258600 | 17090 | 17090 | 17090 | 17080 | 462 |
| 550 | 20230925 | 104900 | 2614366090 | 17090 | 17100 | 17100 | 17080 | 796 |
| 551 | 20230925 | 104800 | 2600760500 | 17100 | 17110 | 17110 | 17100 | 299 |
| 552 | 20230925 | 104700 | 2595646230 | 17110 | 17120 | 17120 | 17090 | 2870 |
| 553 | 20230925 | 104600 | 2546562810 | 17120 | 17120 | 17130 | 17120 | 265 |
| 554 | 20230925 | 104500 | 2542023930 | 17130 | 17140 | 17140 | 17120 | 400 |
| 555 | 20230925 | 104400 | 2535171820 | 17140 | 17140 | 17140 | 17130 | 1160 |
| 556 | 20230925 | 104300 | 2515299760 | 17140 | 17140 | 17140 | 17130 | 283 |
| 557 | 20230925 | 104200 | 2510449910 | 17140 | 17140 | 17140 | 17130 | 198 |
| 558 | 20230925 | 104100 | 2507056440 | 17140 | 17130 | 17140 | 17130 | 239 |
| 559 | 20230925 | 104000 | 2502960450 | 17140 | 17140 | 17150 | 17140 | 563 |
| 560 | 20230925 | 103900 | 2493309740 | 17140 | 17140 | 17140 | 17130 | 384 |
| 561 | 20230925 | 103800 | 2486728000 | 17140 | 17150 | 17150 | 17130 | 565 |
| 562 | 20230925 | 103700 | 2477043440 | 17150 | 17150 | 17150 | 17140 | 106 |
| 563 | 20230925 | 103600 | 2475225560 | 17150 | 17140 | 17150 | 17140 | 469 |
| 564 | 20230925 | 103500 | 2467185590 | 17150 | 17140 | 17150 | 17130 | 471 |
| 565 | 20230925 | 103400 | 2459114820 | 17140 | 17140 | 17150 | 17130 | 448 |
| 566 | 20230925 | 103300 | 2451435800 | 17140 | 17100 | 17140 | 17100 | 1773 |
| 567 | 20230925 | 103200 | 2421078450 | 17110 | 17110 | 17110 | 17100 | 350 |
| 568 | 20230925 | 103100 | 2415091370 | 17110 | 17110 | 17110 | 17100 | 340 |
| 569 | 20230925 | 103000 | 2409275770 | 17110 | 17120 | 17120 | 17110 | 561 |
| 570 | 20230925 | 102900 | 2399674120 | 17130 | 17140 | 17140 | 17120 | 742 |
| 571 | 20230925 | 102800 | 2386966490 | 17130 | 17130 | 17140 | 17130 | 1432 |
| 572 | 20230925 | 102700 | 2362432010 | 17140 | 17100 | 17140 | 17100 | 4842 |
| 573 | 20230925 | 102600 | 2279464480 | 17100 | 17100 | 17140 | 17100 | 5594 |
| 574 | 20230925 | 102500 | 2183694190 | 17100 | 17100 | 17100 | 17090 | 349 |
| 575 | 20230925 | 102400 | 2177726360 | 17100 | 17130 | 17130 | 17090 | 791 |
| 576 | 20230925 | 102300 | 2164198030 | 17120 | 17110 | 17130 | 17110 | 155 |
| 577 | 20230925 | 102200 | 2161544870 | 17110 | 17100 | 17140 | 17100 | 5779 |
| 578 | 20230925 | 102100 | 2062578070 | 17100 | 17100 | 17100 | 17100 | 226 |
| 579 | 20230925 | 102000 | 2058713470 | 17100 | 17090 | 17100 | 17090 | 484 |
| 580 | 20230925 | 101900 | 2050438480 | 17090 | 17080 | 17090 | 17080 | 132 |
| 581 | 20230925 | 101800 | 2048182690 | 17080 | 17080 | 17090 | 17080 | 412 |
| 582 | 20230925 | 101700 | 2041145120 | 17090 | 17090 | 17090 | 17080 | 247 |
| 583 | 20230925 | 101600 | 2036924370 | 17090 | 17100 | 17100 | 17070 | 1394 |
| 584 | 20230925 | 101500 | 2013107420 | 17100 | 17100 | 17110 | 17100 | 393 |
| 585 | 20230925 | 101400 | 2006386610 | 17110 | 17110 | 17120 | 17110 | 749 |
| 586 | 20230925 | 101300 | 1993569800 | 17100 | 17110 | 17110 | 17100 | 148 |
| 587 | 20230925 | 101200 | 1991037710 | 17110 | 17110 | 17110 | 17100 | 382 |
| 588 | 20230925 | 101100 | 1984503040 | 17110 | 17140 | 17140 | 17100 | 733 |
| 589 | 20230925 | 101000 | 1971950670 | 17130 | 17110 | 17140 | 17110 | 405 |
| 590 | 20230925 | 100900 | 1965017230 | 17110 | 17110 | 17110 | 17110 | 171 |
| 591 | 20230925 | 100800 | 1962091420 | 17110 | 17080 | 17110 | 17080 | 774 |
| 592 | 20230925 | 100700 | 1948861280 | 17080 | 17100 | 17100 | 17080 | 1032 |
| 593 | 20230925 | 100600 | 1931227830 | 17100 | 17110 | 17110 | 17090 | 337 |
| 594 | 20230925 | 100500 | 1925463760 | 17120 | 17130 | 17130 | 17120 | 469 |
| 595 | 20230925 | 100400 | 1917432490 | 17130 | 17170 | 17170 | 17130 | 2240 |
| 596 | 20230925 | 100300 | 1879020680 | 17160 | 17170 | 17180 | 17160 | 480 |
| 597 | 20230925 | 100200 | 1870778360 | 17170 | 17200 | 17210 | 17150 | 3321 |
| 598 | 20230925 | 100100 | 1813695500 | 17200 | 17220 | 17220 | 17200 | 2737 |
| 599 | 20230925 | 100000 | 1766587860 | 17210 | 17200 | 17220 | 17200 | 3336 |
| 600 | 20230925 | 095900 | 1709162320 | 17210 | 17150 | 17210 | 17140 | 4517 |
| 601 | 20230925 | 095800 | 1631546730 | 17150 | 17140 | 17150 | 17130 | 1157 |
| 602 | 20230925 | 095700 | 1611713410 | 17140 | 17070 | 17140 | 17060 | 10636 |
| 603 | 20230925 | 095600 | 1429883160 | 17070 | 17030 | 17070 | 17020 | 5186 |
| 604 | 20230925 | 095500 | 1341482430 | 17020 | 17020 | 17020 | 17010 | 248 |
| 605 | 20230925 | 095400 | 1337261560 | 17020 | 17020 | 17030 | 17020 | 1725 |
| 606 | 20230925 | 095300 | 1307900470 | 17010 | 16990 | 17020 | 16990 | 3583 |
| 607 | 20230925 | 095200 | 1246993340 | 16990 | 16960 | 16990 | 16940 | 1632 |
| 608 | 20230925 | 095100 | 1219305800 | 16960 | 16960 | 16970 | 16960 | 1753 |
| 609 | 20230925 | 095000 | 1189570190 | 16970 | 16920 | 16980 | 16920 | 3774 |
| 610 | 20230925 | 094900 | 1125627050 | 16930 | 16900 | 16930 | 16900 | 2522 |
| 611 | 20230925 | 094800 | 1082970320 | 16900 | 16890 | 16900 | 16890 | 316 |
| 612 | 20230925 | 094700 | 1077631560 | 16890 | 16890 | 16900 | 16890 | 258 |
| 613 | 20230925 | 094600 | 1073273860 | 16900 | 16920 | 16920 | 16900 | 2064 |
| 614 | 20230925 | 094500 | 1038356840 | 16920 | 16900 | 16920 | 16900 | 1251 |
| 615 | 20230925 | 094400 | 1017203750 | 16890 | 16800 | 16890 | 16780 | 5730 |
| 616 | 20230925 | 094300 | 920930680 | 16790 | 16800 | 16800 | 16790 | 159 |
| 617 | 20230925 | 094200 | 918259640 | 16790 | 16750 | 16790 | 16740 | 5357 |
| 618 | 20230925 | 094100 | 828545370 | 16740 | 16740 | 16750 | 16740 | 185 |
| 619 | 20230925 | 094000 | 825447750 | 16740 | 16740 | 16750 | 16740 | 282 |
| 620 | 20230925 | 093900 | 820725620 | 16750 | 16740 | 16750 | 16740 | 38 |
| 621 | 20230925 | 093800 | 820089260 | 16750 | 16750 | 16750 | 16740 | 651 |
| 622 | 20230925 | 093700 | 809186770 | 16740 | 16740 | 16750 | 16740 | 70 |
| 623 | 20230925 | 093600 | 808014380 | 16750 | 16740 | 16750 | 16740 | 402 |
| 624 | 20230925 | 093500 | 801284740 | 16750 | 16750 | 16750 | 16740 | 43 |
| 625 | 20230925 | 093400 | 800564660 | 16740 | 16760 | 16760 | 16740 | 570 |
| 626 | 20230925 | 093300 | 791015520 | 16760 | 16760 | 16770 | 16760 | 416 |
| 627 | 20230925 | 093200 | 784043260 | 16760 | 16790 | 16790 | 16760 | 664 |
| 628 | 20230925 | 093100 | 772904410 | 16780 | 16790 | 16790 | 16780 | 111 |
| 629 | 20230925 | 093000 | 771040760 | 16800 | 16810 | 16810 | 16790 | 812 |
| 630 | 20230925 | 092900 | 757398810 | 16800 | 16760 | 16820 | 16760 | 2133 |
| 631 | 20230925 | 092800 | 721600850 | 16770 | 16750 | 16770 | 16740 | 440 |
| 632 | 20230925 | 092700 | 714226320 | 16740 | 16740 | 16750 | 16740 | 255 |
| 633 | 20230925 | 092600 | 709955340 | 16740 | 16750 | 16760 | 16740 | 572 |
| 634 | 20230925 | 092500 | 700373910 | 16750 | 16750 | 16760 | 16740 | 449 |
| 635 | 20230925 | 092400 | 692852740 | 16740 | 16740 | 16770 | 16740 | 633 |
| 636 | 20230925 | 092300 | 682248910 | 16730 | 16860 | 16880 | 16680 | 4178 |
| 637 | 20230925 | 092200 | 611944360 | 16860 | 16870 | 16870 | 16860 | 348 |
| 638 | 20230925 | 092100 | 606073730 | 16870 | 16770 | 16870 | 16770 | 2507 |
| 639 | 20230925 | 092000 | 563939880 | 16780 | 16750 | 16780 | 16750 | 1134 |
| 640 | 20230925 | 091900 | 544922120 | 16750 | 16760 | 16760 | 16700 | 2120 |
| 641 | 20230925 | 091800 | 509459270 | 16750 | 16750 | 16770 | 16750 | 297 |
| 642 | 20230925 | 091700 | 504484270 | 16760 | 16770 | 16780 | 16760 | 438 |
| 643 | 20230925 | 091600 | 497139250 | 16780 | 16790 | 16790 | 16770 | 214 |
| 644 | 20230925 | 091500 | 493548650 | 16800 | 16800 | 16810 | 16800 | 477 |
| 645 | 20230925 | 091400 | 485534950 | 16810 | 16810 | 16810 | 16800 | 342 |
| 646 | 20230925 | 091300 | 479788150 | 16800 | 16810 | 16810 | 16800 | 132 |
| 647 | 20230925 | 091200 | 477570280 | 16800 | 16850 | 16860 | 16800 | 826 |
| 648 | 20230925 | 091100 | 463665490 | 16860 | 16850 | 16860 | 16850 | 398 |
| 649 | 20230925 | 091000 | 456958730 | 16860 | 16880 | 16880 | 16850 | 1073 |
| 650 | 20230925 | 090900 | 438862560 | 16870 | 16890 | 16890 | 16870 | 271 |
| 651 | 20230925 | 090800 | 434289520 | 16890 | 16940 | 16950 | 16870 | 4069 |
| 652 | 20230925 | 090700 | 365480300 | 16940 | 16950 | 16960 | 16940 | 646 |
| 653 | 20230925 | 090600 | 354532080 | 16960 | 16950 | 16970 | 16940 | 3198 |
| 654 | 20230925 | 090500 | 300309590 | 16940 | 17020 | 17050 | 16890 | 7486 |
| 655 | 20230925 | 090400 | 173113840 | 17010 | 16890 | 17010 | 16880 | 2875 |
| 656 | 20230925 | 090300 | 124441120 | 16890 | 16870 | 16910 | 16860 | 1313 |
| 657 | 20230925 | 090200 | 102269060 | 16880 | 16850 | 16900 | 16830 | 1780 |
| 658 | 20230925 | 090100 | 72229310 | 16850 | 16740 | 16880 | 16700 | 2813 |
| 659 | 20230925 | 090000 | 25047150 | 16730 | 16670 | 16850 | 16670 | 1500 |