35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 6287 |
| 3 | 20230926 | 195600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20230926 | 195500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20230926 | 195400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20230926 | 195300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20230926 | 195200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20230926 | 195100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20230926 | 195000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20230926 | 194900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20230926 | 194800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20230926 | 194700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20230926 | 194600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20230926 | 194500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20230926 | 194400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20230926 | 194300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20230926 | 194200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20230926 | 194100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20230926 | 194000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20230926 | 193900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20230926 | 193800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20230926 | 193700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20230926 | 193600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20230926 | 193500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20230926 | 193400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20230926 | 193300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20230926 | 193200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20230926 | 193100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20230926 | 193000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20230926 | 192900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20230926 | 192800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20230926 | 192700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 6287 |
| 33 | 20230926 | 192600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20230926 | 192500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20230926 | 192400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20230926 | 192300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20230926 | 192200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20230926 | 192100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20230926 | 192000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20230926 | 191900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20230926 | 191800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20230926 | 191700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20230926 | 191600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20230926 | 191500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20230926 | 191400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20230926 | 191300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20230926 | 191200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20230926 | 191100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20230926 | 191000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20230926 | 190900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20230926 | 190800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20230926 | 190700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20230926 | 190600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20230926 | 190500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20230926 | 190400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20230926 | 190300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20230926 | 190200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20230926 | 190100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20230926 | 190000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20230926 | 185900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20230926 | 185800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20230926 | 185700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 6287 |
| 63 | 20230926 | 185600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20230926 | 185500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20230926 | 185400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20230926 | 185300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20230926 | 185200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20230926 | 185100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20230926 | 185000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20230926 | 184900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20230926 | 184800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20230926 | 184700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20230926 | 184600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20230926 | 184500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20230926 | 184400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20230926 | 184300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20230926 | 184200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20230926 | 184100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20230926 | 184000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20230926 | 183900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20230926 | 183800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20230926 | 183700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20230926 | 183600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20230926 | 183500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20230926 | 183400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20230926 | 183300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20230926 | 183200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20230926 | 183100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20230926 | 183000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20230926 | 182900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20230926 | 182800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20230926 | 182700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 6287 |
| 93 | 20230926 | 182600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20230926 | 182500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20230926 | 182400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20230926 | 182300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20230926 | 182200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20230926 | 182100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20230926 | 182000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20230926 | 181900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20230926 | 181800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20230926 | 181700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20230926 | 181600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20230926 | 181500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20230926 | 181400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20230926 | 181300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20230926 | 181200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20230926 | 181100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20230926 | 181000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20230926 | 180900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20230926 | 180800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20230926 | 180700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20230926 | 180600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20230926 | 180500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20230926 | 180400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20230926 | 180300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20230926 | 180200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20230926 | 180100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20230926 | 180000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20230926 | 175900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20230926 | 175800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20230926 | 175700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 6287 |
| 123 | 20230926 | 175600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20230926 | 175500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20230926 | 175400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20230926 | 175300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20230926 | 175200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20230926 | 175100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20230926 | 175000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20230926 | 174900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20230926 | 174800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20230926 | 174700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20230926 | 174600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20230926 | 174500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20230926 | 174400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20230926 | 174300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20230926 | 174200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20230926 | 174100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20230926 | 174000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20230926 | 173900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20230926 | 173800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20230926 | 173700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20230926 | 173600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20230926 | 173500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20230926 | 173400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20230926 | 173300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20230926 | 173200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20230926 | 173100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20230926 | 173000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20230926 | 172900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20230926 | 172800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20230926 | 172700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 6287 |
| 153 | 20230926 | 172600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20230926 | 172500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20230926 | 172400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20230926 | 172300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20230926 | 172200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20230926 | 172100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20230926 | 172000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20230926 | 171900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20230926 | 171800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20230926 | 171700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20230926 | 171600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20230926 | 171500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20230926 | 171400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20230926 | 171300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20230926 | 171200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20230926 | 171100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20230926 | 171000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20230926 | 170900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20230926 | 170800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20230926 | 170700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20230926 | 170600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20230926 | 170500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20230926 | 170400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20230926 | 170300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20230926 | 170200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20230926 | 170100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20230926 | 170000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20230926 | 165900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20230926 | 165800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20230926 | 165700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 6287 |
| 183 | 20230926 | 165600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20230926 | 165500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20230926 | 165400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20230926 | 165300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20230926 | 165200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20230926 | 165100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20230926 | 165000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20230926 | 164900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20230926 | 164800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20230926 | 164700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20230926 | 164600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20230926 | 164500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20230926 | 164400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20230926 | 164300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20230926 | 164200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20230926 | 164100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20230926 | 164000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20230926 | 163900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20230926 | 163800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20230926 | 163700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20230926 | 163600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20230926 | 163500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20230926 | 163400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20230926 | 163300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20230926 | 163200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20230926 | 163100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20230926 | 163000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20230926 | 162900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20230926 | 162800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20230926 | 162700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 6287 |
| 213 | 20230926 | 162600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20230926 | 162500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20230926 | 162400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20230926 | 162300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20230926 | 162200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20230926 | 162100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 219 | 20230926 | 162000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 220 | 20230926 | 161900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 221 | 20230926 | 161800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 222 | 20230926 | 161700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 223 | 20230926 | 161600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 224 | 20230926 | 161500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 225 | 20230926 | 161400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 226 | 20230926 | 161300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 227 | 20230926 | 161200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 228 | 20230926 | 161100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 229 | 20230926 | 161000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 230 | 20230926 | 160900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 231 | 20230926 | 160800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20230926 | 160700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20230926 | 160600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20230926 | 160500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20230926 | 160400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20230926 | 160300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20230926 | 160200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20230926 | 160100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20230926 | 160000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20230926 | 155900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 241 | 20230926 | 155800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 242 | 20230926 | 155700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 6287 |
| 243 | 20230926 | 155600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 244 | 20230926 | 155500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 245 | 20230926 | 155400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 246 | 20230926 | 155300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 247 | 20230926 | 155200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 248 | 20230926 | 155100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 249 | 20230926 | 155000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 250 | 20230926 | 154900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 251 | 20230926 | 154800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 252 | 20230926 | 154700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 253 | 20230926 | 154600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 254 | 20230926 | 154500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 255 | 20230926 | 154400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 256 | 20230926 | 154300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 257 | 20230926 | 154200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 258 | 20230926 | 154100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 259 | 20230926 | 154000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 260 | 20230926 | 153900 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 261 | 20230926 | 153800 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 262 | 20230926 | 153700 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 263 | 20230926 | 153600 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 264 | 20230926 | 153500 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 265 | 20230926 | 153400 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 266 | 20230926 | 153300 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 267 | 20230926 | 153200 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 268 | 20230926 | 153100 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 0 |
| 269 | 20230926 | 153000 | 5648174000 | 16180 | 16180 | 16180 | 16180 | 6287 |
| 270 | 20230926 | 152900 | 5546450340 | 16220 | 16220 | 16220 | 16220 | 0 |
| 271 | 20230926 | 152800 | 5546450340 | 16220 | 16220 | 16220 | 16220 | 0 |
| 272 | 20230926 | 152700 | 5546450340 | 16220 | 16220 | 16220 | 16220 | 0 |
| 273 | 20230926 | 152600 | 5546450340 | 16220 | 16220 | 16220 | 16220 | 0 |
| 274 | 20230926 | 152500 | 5546450340 | 16220 | 16220 | 16220 | 16220 | 0 |
| 275 | 20230926 | 152400 | 5546450340 | 16220 | 16220 | 16220 | 16220 | 0 |
| 276 | 20230926 | 152300 | 5546450340 | 16220 | 16220 | 16220 | 16220 | 0 |
| 277 | 20230926 | 152200 | 5546450340 | 16220 | 16220 | 16220 | 16220 | 0 |
| 278 | 20230926 | 152100 | 5546450340 | 16220 | 16220 | 16220 | 16220 | 0 |
| 279 | 20230926 | 152000 | 5546450340 | 16220 | 16220 | 16220 | 16220 | 0 |
| 280 | 20230926 | 151900 | 5546450340 | 16220 | 16220 | 16220 | 16220 | 332 |
| 281 | 20230926 | 151800 | 5541065300 | 16220 | 16200 | 16220 | 16200 | 1616 |
| 282 | 20230926 | 151700 | 5514858960 | 16220 | 16210 | 16220 | 16200 | 707 |
| 283 | 20230926 | 151600 | 5503396540 | 16220 | 16210 | 16220 | 16200 | 1778 |
| 284 | 20230926 | 151500 | 5474561670 | 16210 | 16180 | 16210 | 16180 | 3147 |
| 285 | 20230926 | 151400 | 5423587710 | 16180 | 16200 | 16200 | 16180 | 1650 |
| 286 | 20230926 | 151300 | 5396883450 | 16200 | 16190 | 16200 | 16190 | 236 |
| 287 | 20230926 | 151200 | 5393062480 | 16200 | 16210 | 16210 | 16190 | 778 |
| 288 | 20230926 | 151100 | 5380459370 | 16200 | 16220 | 16220 | 16200 | 1333 |
| 289 | 20230926 | 151000 | 5358856390 | 16220 | 16210 | 16220 | 16210 | 93 |
| 290 | 20230926 | 150900 | 5357348790 | 16210 | 16210 | 16220 | 16210 | 635 |
| 291 | 20230926 | 150800 | 5347055380 | 16210 | 16210 | 16220 | 16210 | 516 |
| 292 | 20230926 | 150700 | 5338690400 | 16220 | 16220 | 16230 | 16220 | 528 |
| 293 | 20230926 | 150600 | 5330126180 | 16220 | 16220 | 16230 | 16220 | 377 |
| 294 | 20230926 | 150500 | 5324011190 | 16220 | 16220 | 16230 | 16220 | 222 |
| 295 | 20230926 | 150400 | 5320410090 | 16220 | 16230 | 16230 | 16220 | 369 |
| 296 | 20230926 | 150300 | 5314422520 | 16220 | 16270 | 16280 | 16220 | 401 |
| 297 | 20230926 | 150200 | 5307910890 | 16270 | 16300 | 16300 | 16270 | 2197 |
| 298 | 20230926 | 150100 | 5272152750 | 16280 | 16270 | 16300 | 16270 | 1306 |
| 299 | 20230926 | 150000 | 5250887420 | 16280 | 16250 | 16280 | 16250 | 1063 |
| 300 | 20230926 | 145900 | 5233600610 | 16240 | 16250 | 16250 | 16240 | 871 |
| 301 | 20230926 | 145800 | 5219448100 | 16240 | 16250 | 16250 | 16240 | 310 |
| 302 | 20230926 | 145700 | 5214413090 | 16250 | 16230 | 16250 | 16230 | 791 |
| 303 | 20230926 | 145600 | 5201568930 | 16240 | 16210 | 16240 | 16210 | 1198 |
| 304 | 20230926 | 145500 | 5182136430 | 16220 | 16220 | 16220 | 16210 | 245 |
| 305 | 20230926 | 145400 | 5178164270 | 16210 | 16210 | 16220 | 16210 | 302 |
| 306 | 20230926 | 145300 | 5173267640 | 16210 | 16240 | 16240 | 16210 | 298 |
| 307 | 20230926 | 145200 | 5168433070 | 16240 | 16250 | 16250 | 16240 | 321 |
| 308 | 20230926 | 145100 | 5163219320 | 16250 | 16210 | 16250 | 16210 | 218 |
| 309 | 20230926 | 145000 | 5159680450 | 16210 | 16210 | 16220 | 16200 | 999 |
| 310 | 20230926 | 144900 | 5143487200 | 16200 | 16210 | 16210 | 16200 | 253 |
| 311 | 20230926 | 144800 | 5139388260 | 16210 | 16190 | 16210 | 16190 | 1108 |
| 312 | 20230926 | 144700 | 5121443770 | 16190 | 16200 | 16210 | 16190 | 931 |
| 313 | 20230926 | 144600 | 5106361750 | 16200 | 16200 | 16210 | 16200 | 455 |
| 314 | 20230926 | 144500 | 5098989980 | 16200 | 16200 | 16210 | 16200 | 393 |
| 315 | 20230926 | 144400 | 5092621800 | 16200 | 16200 | 16210 | 16200 | 363 |
| 316 | 20230926 | 144300 | 5086740280 | 16200 | 16200 | 16210 | 16200 | 316 |
| 317 | 20230926 | 144200 | 5081619320 | 16200 | 16200 | 16210 | 16200 | 376 |
| 318 | 20230926 | 144100 | 5075527320 | 16200 | 16210 | 16210 | 16200 | 320 |
| 319 | 20230926 | 144000 | 5070340320 | 16210 | 16210 | 16220 | 16210 | 236 |
| 320 | 20230926 | 143900 | 5066513920 | 16210 | 16210 | 16220 | 16200 | 550 |
| 321 | 20230926 | 143800 | 5057598140 | 16200 | 16190 | 16210 | 16190 | 308 |
| 322 | 20230926 | 143700 | 5052608450 | 16220 | 16210 | 16220 | 16170 | 897 |
| 323 | 20230926 | 143600 | 5038074410 | 16210 | 16260 | 16270 | 16210 | 952 |
| 324 | 20230926 | 143500 | 5022600130 | 16260 | 16260 | 16270 | 16260 | 347 |
| 325 | 20230926 | 143400 | 5016956500 | 16260 | 16290 | 16290 | 16260 | 543 |
| 326 | 20230926 | 143300 | 5008115510 | 16280 | 16160 | 16290 | 16160 | 6683 |
| 327 | 20230926 | 143200 | 4899772250 | 16170 | 16150 | 16170 | 16150 | 1558 |
| 328 | 20230926 | 143100 | 4874590720 | 16150 | 16150 | 16160 | 16150 | 790 |
| 329 | 20230926 | 143000 | 4861829110 | 16150 | 16150 | 16160 | 16150 | 220 |
| 330 | 20230926 | 142900 | 4858275880 | 16160 | 16170 | 16170 | 16150 | 3038 |
| 331 | 20230926 | 142800 | 4809184730 | 16160 | 16170 | 16180 | 16160 | 657 |
| 332 | 20230926 | 142700 | 4798562360 | 16170 | 16170 | 16180 | 16170 | 301 |
| 333 | 20230926 | 142600 | 4793694220 | 16170 | 16180 | 16180 | 16170 | 822 |
| 334 | 20230926 | 142500 | 4780401240 | 16170 | 16170 | 16170 | 16170 | 177 |
| 335 | 20230926 | 142400 | 4777539150 | 16170 | 16180 | 16180 | 16170 | 904 |
| 336 | 20230926 | 142300 | 4762918590 | 16170 | 16170 | 16180 | 16170 | 452 |
| 337 | 20230926 | 142200 | 4755607420 | 16170 | 16180 | 16180 | 16170 | 510 |
| 338 | 20230926 | 142100 | 4747355870 | 16170 | 16180 | 16190 | 16170 | 780 |
| 339 | 20230926 | 142000 | 4734741370 | 16180 | 16170 | 16190 | 16170 | 1220 |
| 340 | 20230926 | 141900 | 4715001360 | 16170 | 16170 | 16180 | 16170 | 186 |
| 341 | 20230926 | 141800 | 4711993630 | 16170 | 16170 | 16180 | 16170 | 773 |
| 342 | 20230926 | 141700 | 4699489690 | 16170 | 16170 | 16180 | 16170 | 1067 |
| 343 | 20230926 | 141600 | 4682236210 | 16170 | 16170 | 16180 | 16170 | 328 |
| 344 | 20230926 | 141500 | 4676932330 | 16170 | 16170 | 16180 | 16170 | 743 |
| 345 | 20230926 | 141400 | 4664916860 | 16180 | 16170 | 16180 | 16170 | 371 |
| 346 | 20230926 | 141300 | 4658917030 | 16180 | 16180 | 16180 | 16170 | 1701 |
| 347 | 20230926 | 141200 | 4631398150 | 16180 | 16170 | 16190 | 16170 | 3210 |
| 348 | 20230926 | 141100 | 4579460690 | 16170 | 16170 | 16180 | 16170 | 1113 |
| 349 | 20230926 | 141000 | 4561463360 | 16170 | 16180 | 16180 | 16170 | 1869 |
| 350 | 20230926 | 140900 | 4531233920 | 16180 | 16190 | 16190 | 16180 | 410 |
| 351 | 20230926 | 140800 | 4524599730 | 16180 | 16180 | 16190 | 16180 | 1346 |
| 352 | 20230926 | 140700 | 4502814280 | 16190 | 16200 | 16200 | 16180 | 688 |
| 353 | 20230926 | 140600 | 4491674350 | 16200 | 16210 | 16210 | 16190 | 1138 |
| 354 | 20230926 | 140500 | 4473242760 | 16200 | 16200 | 16210 | 16200 | 472 |
| 355 | 20230926 | 140400 | 4465596050 | 16200 | 16200 | 16210 | 16200 | 755 |
| 356 | 20230926 | 140300 | 4453364770 | 16200 | 16200 | 16210 | 16200 | 416 |
| 357 | 20230926 | 140200 | 4446625550 | 16200 | 16210 | 16210 | 16200 | 357 |
| 358 | 20230926 | 140100 | 4440840540 | 16210 | 16210 | 16220 | 16210 | 1099 |
| 359 | 20230926 | 140000 | 4423025540 | 16210 | 16210 | 16220 | 16210 | 217 |
| 360 | 20230926 | 135900 | 4419507800 | 16210 | 16230 | 16240 | 16210 | 337 |
| 361 | 20230926 | 135800 | 4414038920 | 16240 | 16210 | 16250 | 16210 | 4353 |
| 362 | 20230926 | 135700 | 4343417190 | 16210 | 16210 | 16220 | 16210 | 311 |
| 363 | 20230926 | 135600 | 4338375790 | 16210 | 16210 | 16220 | 16210 | 439 |
| 364 | 20230926 | 135500 | 4331259120 | 16210 | 16210 | 16220 | 16210 | 450 |
| 365 | 20230926 | 135400 | 4323964360 | 16210 | 16210 | 16220 | 16210 | 547 |
| 366 | 20230926 | 135300 | 4315097320 | 16210 | 16220 | 16220 | 16210 | 356 |
| 367 | 20230926 | 135200 | 4309326080 | 16210 | 16220 | 16220 | 16210 | 140 |
| 368 | 20230926 | 135100 | 4307056440 | 16220 | 16220 | 16230 | 16210 | 3754 |
| 369 | 20230926 | 135000 | 4246157990 | 16220 | 16240 | 16240 | 16220 | 3242 |
| 370 | 20230926 | 134900 | 4193535070 | 16240 | 16270 | 16270 | 16240 | 2419 |
| 371 | 20230926 | 134800 | 4154230820 | 16260 | 16270 | 16270 | 16260 | 941 |
| 372 | 20230926 | 134700 | 4138923690 | 16270 | 16270 | 16280 | 16270 | 315 |
| 373 | 20230926 | 134600 | 4133798360 | 16270 | 16270 | 16280 | 16270 | 410 |
| 374 | 20230926 | 134500 | 4127127370 | 16270 | 16270 | 16280 | 16270 | 297 |
| 375 | 20230926 | 134400 | 4122294900 | 16280 | 16280 | 16280 | 16270 | 1105 |
| 376 | 20230926 | 134300 | 4104305580 | 16280 | 16290 | 16290 | 16280 | 345 |
| 377 | 20230926 | 134200 | 4098688580 | 16280 | 16280 | 16290 | 16280 | 323 |
| 378 | 20230926 | 134100 | 4093429860 | 16280 | 16290 | 16300 | 16280 | 594 |
| 379 | 20230926 | 134000 | 4083753990 | 16290 | 16290 | 16300 | 16290 | 257 |
| 380 | 20230926 | 133900 | 4079567080 | 16290 | 16290 | 16300 | 16290 | 417 |
| 381 | 20230926 | 133800 | 4072773960 | 16290 | 16300 | 16300 | 16290 | 310 |
| 382 | 20230926 | 133700 | 4067721370 | 16300 | 16310 | 16310 | 16300 | 279 |
| 383 | 20230926 | 133600 | 4063173190 | 16300 | 16300 | 16310 | 16300 | 681 |
| 384 | 20230926 | 133500 | 4052070620 | 16300 | 16300 | 16310 | 16300 | 700 |
| 385 | 20230926 | 133400 | 4040656570 | 16300 | 16300 | 16310 | 16300 | 1187 |
| 386 | 20230926 | 133300 | 4021308460 | 16300 | 16300 | 16310 | 16300 | 363 |
| 387 | 20230926 | 133200 | 4015390990 | 16300 | 16310 | 16310 | 16300 | 1320 |
| 388 | 20230926 | 133100 | 3993874900 | 16300 | 16300 | 16310 | 16300 | 173 |
| 389 | 20230926 | 133000 | 3991054810 | 16300 | 16310 | 16310 | 16300 | 708 |
| 390 | 20230926 | 132900 | 3979509540 | 16310 | 16310 | 16320 | 16310 | 542 |
| 391 | 20230926 | 132800 | 3970669450 | 16310 | 16310 | 16320 | 16310 | 323 |
| 392 | 20230926 | 132700 | 3965400710 | 16310 | 16310 | 16320 | 16310 | 242 |
| 393 | 20230926 | 132600 | 3961453400 | 16310 | 16330 | 16330 | 16310 | 505 |
| 394 | 20230926 | 132500 | 3953213810 | 16330 | 16330 | 16340 | 16330 | 886 |
| 395 | 20230926 | 132400 | 3938745120 | 16330 | 16330 | 16340 | 16330 | 350 |
| 396 | 20230926 | 132300 | 3933029330 | 16330 | 16330 | 16340 | 16330 | 237 |
| 397 | 20230926 | 132200 | 3929158960 | 16330 | 16360 | 16370 | 16330 | 2959 |
| 398 | 20230926 | 132100 | 3880757610 | 16370 | 16370 | 16370 | 16360 | 306 |
| 399 | 20230926 | 132000 | 3875751020 | 16360 | 16360 | 16370 | 16360 | 299 |
| 400 | 20230926 | 131900 | 3870859290 | 16360 | 16370 | 16370 | 16360 | 1289 |
| 401 | 20230926 | 131800 | 3849759470 | 16370 | 16370 | 16380 | 16370 | 260 |
| 402 | 20230926 | 131700 | 3845503070 | 16370 | 16370 | 16380 | 16370 | 374 |
| 403 | 20230926 | 131600 | 3839380060 | 16370 | 16370 | 16380 | 16370 | 228 |
| 404 | 20230926 | 131500 | 3835647480 | 16370 | 16380 | 16380 | 16370 | 214 |
| 405 | 20230926 | 131400 | 3832144210 | 16370 | 16370 | 16380 | 16370 | 265 |
| 406 | 20230926 | 131300 | 3827805650 | 16370 | 16370 | 16380 | 16370 | 1056 |
| 407 | 20230926 | 131200 | 3810510700 | 16370 | 16370 | 16380 | 16370 | 148 |
| 408 | 20230926 | 131100 | 3808087930 | 16370 | 16370 | 16380 | 16370 | 522 |
| 409 | 20230926 | 131000 | 3799541920 | 16380 | 16370 | 16380 | 16370 | 106 |
| 410 | 20230926 | 130900 | 3797806680 | 16370 | 16380 | 16380 | 16370 | 635 |
| 411 | 20230926 | 130800 | 3787409080 | 16370 | 16370 | 16380 | 16370 | 383 |
| 412 | 20230926 | 130700 | 3781138490 | 16370 | 16370 | 16380 | 16370 | 516 |
| 413 | 20230926 | 130600 | 3772688030 | 16370 | 16290 | 16370 | 16290 | 1571 |
| 414 | 20230926 | 130500 | 3747014580 | 16290 | 16300 | 16300 | 16290 | 635 |
| 415 | 20230926 | 130400 | 3736666510 | 16290 | 16280 | 16300 | 16280 | 454 |
| 416 | 20230926 | 130300 | 3729272040 | 16290 | 16310 | 16310 | 16290 | 488 |
| 417 | 20230926 | 130200 | 3721319650 | 16310 | 16310 | 16310 | 16300 | 514 |
| 418 | 20230926 | 130100 | 3712937800 | 16310 | 16310 | 16320 | 16310 | 388 |
| 419 | 20230926 | 130000 | 3706609140 | 16310 | 16320 | 16330 | 16310 | 440 |
| 420 | 20230926 | 125900 | 3699428350 | 16320 | 16330 | 16340 | 16320 | 961 |
| 421 | 20230926 | 125800 | 3683729410 | 16330 | 16360 | 16370 | 16330 | 438 |
| 422 | 20230926 | 125700 | 3676565210 | 16360 | 16360 | 16370 | 16360 | 728 |
| 423 | 20230926 | 125600 | 3664654940 | 16360 | 16360 | 16370 | 16360 | 294 |
| 424 | 20230926 | 125500 | 3659845010 | 16360 | 16360 | 16370 | 16360 | 388 |
| 425 | 20230926 | 125400 | 3653496940 | 16360 | 16360 | 16370 | 16360 | 249 |
| 426 | 20230926 | 125300 | 3649423020 | 16370 | 16360 | 16370 | 16360 | 370 |
| 427 | 20230926 | 125200 | 3643367600 | 16360 | 16360 | 16370 | 16360 | 230 |
| 428 | 20230926 | 125100 | 3639604120 | 16360 | 16360 | 16370 | 16360 | 790 |
| 429 | 20230926 | 125000 | 3626679030 | 16360 | 16360 | 16360 | 16360 | 718 |
| 430 | 20230926 | 124900 | 3614932550 | 16360 | 16370 | 16370 | 16360 | 564 |
| 431 | 20230926 | 124800 | 3605704810 | 16370 | 16370 | 16370 | 16360 | 399 |
| 432 | 20230926 | 124700 | 3599175690 | 16370 | 16370 | 16370 | 16360 | 405 |
| 433 | 20230926 | 124600 | 3592548800 | 16370 | 16370 | 16370 | 16360 | 322 |
| 434 | 20230926 | 124500 | 3587279880 | 16370 | 16290 | 16370 | 16290 | 667 |
| 435 | 20230926 | 124400 | 3576376610 | 16290 | 16300 | 16310 | 16290 | 602 |
| 436 | 20230926 | 124300 | 3566561940 | 16310 | 16300 | 16310 | 16290 | 437 |
| 437 | 20230926 | 124200 | 3559439420 | 16300 | 16310 | 16310 | 16300 | 392 |
| 438 | 20230926 | 124100 | 3553048150 | 16310 | 16290 | 16310 | 16290 | 228 |
| 439 | 20230926 | 124000 | 3549330790 | 16290 | 16280 | 16300 | 16280 | 588 |
| 440 | 20230926 | 123900 | 3539755780 | 16300 | 16290 | 16320 | 16290 | 549 |
| 441 | 20230926 | 123800 | 3530805720 | 16310 | 16340 | 16350 | 16280 | 3615 |
| 442 | 20230926 | 123700 | 3471829670 | 16340 | 16340 | 16350 | 16340 | 202 |
| 443 | 20230926 | 123600 | 3468528790 | 16340 | 16340 | 16340 | 16330 | 854 |
| 444 | 20230926 | 123500 | 3454575990 | 16340 | 16330 | 16340 | 16330 | 315 |
| 445 | 20230926 | 123400 | 3449431140 | 16330 | 16330 | 16340 | 16330 | 324 |
| 446 | 20230926 | 123300 | 3444140020 | 16330 | 16340 | 16340 | 16330 | 313 |
| 447 | 20230926 | 123200 | 3439027580 | 16350 | 16340 | 16350 | 16340 | 659 |
| 448 | 20230926 | 123100 | 3428259230 | 16340 | 16350 | 16350 | 16340 | 235 |
| 449 | 20230926 | 123000 | 3424418630 | 16360 | 16370 | 16370 | 16360 | 452 |
| 450 | 20230926 | 122900 | 3417023600 | 16370 | 16360 | 16370 | 16360 | 546 |
| 451 | 20230926 | 122800 | 3408090420 | 16360 | 16360 | 16360 | 16360 | 308 |
| 452 | 20230926 | 122700 | 3403051540 | 16360 | 16370 | 16370 | 16360 | 314 |
| 453 | 20230926 | 122600 | 3397914110 | 16360 | 16370 | 16370 | 16360 | 302 |
| 454 | 20230926 | 122500 | 3392970430 | 16370 | 16380 | 16380 | 16370 | 357 |
| 455 | 20230926 | 122400 | 3387124720 | 16380 | 16380 | 16380 | 16370 | 249 |
| 456 | 20230926 | 122300 | 3383047390 | 16370 | 16380 | 16380 | 16370 | 422 |
| 457 | 20230926 | 122200 | 3376136560 | 16380 | 16390 | 16390 | 16370 | 257 |
| 458 | 20230926 | 122100 | 3371928550 | 16390 | 16360 | 16390 | 16360 | 784 |
| 459 | 20230926 | 122000 | 3359095600 | 16360 | 16360 | 16370 | 16360 | 288 |
| 460 | 20230926 | 121900 | 3354383230 | 16360 | 16370 | 16370 | 16360 | 87 |
| 461 | 20230926 | 121800 | 3352959880 | 16360 | 16360 | 16370 | 16360 | 338 |
| 462 | 20230926 | 121700 | 3347429810 | 16370 | 16380 | 16390 | 16360 | 966 |
| 463 | 20230926 | 121600 | 3331603570 | 16380 | 16340 | 16400 | 16340 | 1204 |
| 464 | 20230926 | 121500 | 3311893430 | 16340 | 16340 | 16350 | 16340 | 413 |
| 465 | 20230926 | 121400 | 3305144610 | 16340 | 16390 | 16390 | 16340 | 454 |
| 466 | 20230926 | 121300 | 3297713790 | 16390 | 16340 | 16400 | 16340 | 5483 |
| 467 | 20230926 | 121200 | 3207961840 | 16330 | 16330 | 16340 | 16330 | 539 |
| 468 | 20230926 | 121100 | 3199157560 | 16330 | 16340 | 16340 | 16330 | 165 |
| 469 | 20230926 | 121000 | 3196462930 | 16340 | 16330 | 16340 | 16330 | 349 |
| 470 | 20230926 | 120900 | 3190763070 | 16330 | 16330 | 16340 | 16330 | 226 |
| 471 | 20230926 | 120800 | 3187071490 | 16330 | 16330 | 16340 | 16330 | 280 |
| 472 | 20230926 | 120700 | 3182498870 | 16340 | 16340 | 16340 | 16330 | 399 |
| 473 | 20230926 | 120600 | 3175981800 | 16330 | 16330 | 16340 | 16330 | 242 |
| 474 | 20230926 | 120500 | 3172029930 | 16330 | 16330 | 16340 | 16330 | 363 |
| 475 | 20230926 | 120400 | 3166102050 | 16330 | 16340 | 16340 | 16330 | 448 |
| 476 | 20230926 | 120300 | 3158782890 | 16340 | 16340 | 16340 | 16340 | 140 |
| 477 | 20230926 | 120200 | 3156495290 | 16340 | 16340 | 16350 | 16340 | 326 |
| 478 | 20230926 | 120100 | 3151168430 | 16350 | 16350 | 16350 | 16340 | 386 |
| 479 | 20230926 | 120000 | 3144860010 | 16350 | 16340 | 16350 | 16330 | 984 |
| 480 | 20230926 | 115900 | 3128776300 | 16340 | 16340 | 16340 | 16330 | 227 |
| 481 | 20230926 | 115800 | 3125067920 | 16340 | 16340 | 16340 | 16340 | 750 |
| 482 | 20230926 | 115700 | 3112812920 | 16330 | 16330 | 16340 | 16330 | 352 |
| 483 | 20230926 | 115600 | 3107064340 | 16330 | 16330 | 16340 | 16330 | 313 |
| 484 | 20230926 | 115500 | 3101952770 | 16330 | 16320 | 16340 | 16320 | 740 |
| 485 | 20230926 | 115400 | 3089867480 | 16320 | 16340 | 16340 | 16310 | 1594 |
| 486 | 20230926 | 115300 | 3063832140 | 16340 | 16300 | 16350 | 16300 | 6217 |
| 487 | 20230926 | 115200 | 2962277270 | 16290 | 16290 | 16290 | 16290 | 220 |
| 488 | 20230926 | 115100 | 2958693470 | 16300 | 16300 | 16300 | 16290 | 397 |
| 489 | 20230926 | 115000 | 2952224790 | 16290 | 16290 | 16300 | 16290 | 508 |
| 490 | 20230926 | 114900 | 2943946570 | 16290 | 16270 | 16300 | 16270 | 451 |
| 491 | 20230926 | 114800 | 2936602960 | 16270 | 16290 | 16290 | 16270 | 409 |
| 492 | 20230926 | 114700 | 2929946000 | 16290 | 16260 | 16290 | 16260 | 387 |
| 493 | 20230926 | 114600 | 2923650300 | 16260 | 16250 | 16270 | 16250 | 483 |
| 494 | 20230926 | 114500 | 2915796030 | 16270 | 16310 | 16310 | 16240 | 5308 |
| 495 | 20230926 | 114400 | 2829441280 | 16310 | 16310 | 16310 | 16310 | 829 |
| 496 | 20230926 | 114300 | 2815920290 | 16300 | 16300 | 16310 | 16300 | 1385 |
| 497 | 20230926 | 114200 | 2793333930 | 16300 | 16310 | 16310 | 16300 | 1058 |
| 498 | 20230926 | 114100 | 2776086030 | 16300 | 16300 | 16310 | 16300 | 342 |
| 499 | 20230926 | 114000 | 2770511330 | 16300 | 16310 | 16310 | 16300 | 375 |
| 500 | 20230926 | 113900 | 2764397910 | 16310 | 16320 | 16320 | 16300 | 461 |
| 501 | 20230926 | 113800 | 2756879240 | 16310 | 16320 | 16320 | 16310 | 1146 |
| 502 | 20230926 | 113700 | 2738187720 | 16310 | 16320 | 16320 | 16310 | 410 |
| 503 | 20230926 | 113600 | 2731497810 | 16320 | 16320 | 16330 | 16320 | 263 |
| 504 | 20230926 | 113500 | 2727205360 | 16320 | 16320 | 16330 | 16320 | 1015 |
| 505 | 20230926 | 113400 | 2710640150 | 16320 | 16320 | 16330 | 16320 | 338 |
| 506 | 20230926 | 113300 | 2705123660 | 16330 | 16360 | 16360 | 16330 | 2760 |
| 507 | 20230926 | 113200 | 2660019250 | 16360 | 16360 | 16360 | 16350 | 793 |
| 508 | 20230926 | 113100 | 2647053080 | 16350 | 16360 | 16360 | 16350 | 749 |
| 509 | 20230926 | 113000 | 2634806650 | 16360 | 16370 | 16370 | 16350 | 2640 |
| 510 | 20230926 | 112900 | 2591618230 | 16370 | 16380 | 16380 | 16370 | 607 |
| 511 | 20230926 | 112800 | 2581681160 | 16370 | 16370 | 16380 | 16370 | 293 |
| 512 | 20230926 | 112700 | 2576884560 | 16370 | 16370 | 16380 | 16370 | 519 |
| 513 | 20230926 | 112600 | 2568388440 | 16370 | 16350 | 16380 | 16350 | 3082 |
| 514 | 20230926 | 112500 | 2517954140 | 16360 | 16380 | 16380 | 16360 | 4979 |
| 515 | 20230926 | 112400 | 2436463000 | 16380 | 16380 | 16390 | 16380 | 256 |
| 516 | 20230926 | 112300 | 2432269630 | 16380 | 16380 | 16390 | 16380 | 294 |
| 517 | 20230926 | 112200 | 2427453200 | 16390 | 16380 | 16390 | 16380 | 823 |
| 518 | 20230926 | 112100 | 2413972180 | 16380 | 16380 | 16390 | 16370 | 2547 |
| 519 | 20230926 | 112000 | 2372247630 | 16370 | 16380 | 16380 | 16370 | 1167 |
| 520 | 20230926 | 111900 | 2353143650 | 16370 | 16370 | 16380 | 16370 | 1276 |
| 521 | 20230926 | 111800 | 2332252150 | 16370 | 16380 | 16380 | 16370 | 319 |
| 522 | 20230926 | 111700 | 2327029480 | 16380 | 16370 | 16380 | 16370 | 196 |
| 523 | 20230926 | 111600 | 2323820550 | 16380 | 16390 | 16390 | 16370 | 2680 |
| 524 | 20230926 | 111500 | 2279931060 | 16380 | 16380 | 16390 | 16380 | 405 |
| 525 | 20230926 | 111400 | 2273297130 | 16380 | 16400 | 16400 | 16380 | 2901 |
| 526 | 20230926 | 111300 | 2225728610 | 16400 | 16410 | 16410 | 16400 | 1137 |
| 527 | 20230926 | 111200 | 2207076900 | 16410 | 16410 | 16420 | 16410 | 3130 |
| 528 | 20230926 | 111100 | 2155713510 | 16410 | 16440 | 16450 | 16410 | 4760 |
| 529 | 20230926 | 111000 | 2077527970 | 16450 | 16450 | 16450 | 16440 | 355 |
| 530 | 20230926 | 110900 | 2071691390 | 16440 | 16440 | 16450 | 16440 | 255 |
| 531 | 20230926 | 110800 | 2067499100 | 16450 | 16440 | 16450 | 16440 | 477 |
| 532 | 20230926 | 110700 | 2059657030 | 16440 | 16450 | 16450 | 16440 | 278 |
| 533 | 20230926 | 110600 | 2055086320 | 16440 | 16440 | 16450 | 16440 | 511 |
| 534 | 20230926 | 110500 | 2046685290 | 16440 | 16440 | 16450 | 16440 | 879 |
| 535 | 20230926 | 110400 | 2032233870 | 16450 | 16450 | 16450 | 16440 | 272 |
| 536 | 20230926 | 110300 | 2027760980 | 16440 | 16440 | 16450 | 16440 | 447 |
| 537 | 20230926 | 110200 | 2020411070 | 16450 | 16450 | 16450 | 16440 | 175 |
| 538 | 20230926 | 110100 | 2017533800 | 16440 | 16440 | 16450 | 16440 | 283 |
| 539 | 20230926 | 110000 | 2012881170 | 16440 | 16440 | 16450 | 16440 | 248 |
| 540 | 20230926 | 105900 | 2008803480 | 16440 | 16450 | 16450 | 16440 | 436 |
| 541 | 20230926 | 105800 | 2001634370 | 16450 | 16440 | 16450 | 16440 | 207 |
| 542 | 20230926 | 105700 | 1998231170 | 16440 | 16440 | 16450 | 16440 | 484 |
| 543 | 20230926 | 105600 | 1990273590 | 16450 | 16440 | 16450 | 16440 | 118 |
| 544 | 20230926 | 105500 | 1988333600 | 16440 | 16440 | 16450 | 16440 | 292 |
| 545 | 20230926 | 105400 | 1983532780 | 16450 | 16440 | 16450 | 16440 | 439 |
| 546 | 20230926 | 105300 | 1976315160 | 16440 | 16440 | 16450 | 16440 | 122 |
| 547 | 20230926 | 105200 | 1974309340 | 16440 | 16450 | 16450 | 16440 | 562 |
| 548 | 20230926 | 105100 | 1965066150 | 16450 | 16460 | 16460 | 16450 | 234 |
| 549 | 20230926 | 105000 | 1961216560 | 16450 | 16440 | 16460 | 16440 | 2743 |
| 550 | 20230926 | 104900 | 1916093980 | 16440 | 16450 | 16450 | 16440 | 393 |
| 551 | 20230926 | 104800 | 1909631270 | 16450 | 16450 | 16450 | 16440 | 187 |
| 552 | 20230926 | 104700 | 1906556610 | 16450 | 16450 | 16450 | 16440 | 500 |
| 553 | 20230926 | 104600 | 1898332970 | 16450 | 16440 | 16450 | 16440 | 437 |
| 554 | 20230926 | 104500 | 1891147420 | 16440 | 16450 | 16450 | 16440 | 526 |
| 555 | 20230926 | 104400 | 1882494990 | 16450 | 16460 | 16460 | 16450 | 498 |
| 556 | 20230926 | 104300 | 1874302590 | 16460 | 16460 | 16460 | 16460 | 1139 |
| 557 | 20230926 | 104200 | 1855554650 | 16460 | 16470 | 16470 | 16460 | 224 |
| 558 | 20230926 | 104100 | 1851867520 | 16470 | 16510 | 16510 | 16470 | 2244 |
| 559 | 20230926 | 104000 | 1814871100 | 16500 | 16510 | 16510 | 16500 | 1107 |
| 560 | 20230926 | 103900 | 1796605320 | 16500 | 16510 | 16510 | 16500 | 231 |
| 561 | 20230926 | 103800 | 1792793290 | 16510 | 16510 | 16510 | 16500 | 734 |
| 562 | 20230926 | 103700 | 1780676360 | 16500 | 16500 | 16510 | 16500 | 981 |
| 563 | 20230926 | 103600 | 1764489560 | 16500 | 16490 | 16500 | 16490 | 332 |
| 564 | 20230926 | 103500 | 1759012790 | 16490 | 16500 | 16500 | 16490 | 194 |
| 565 | 20230926 | 103400 | 1755813330 | 16490 | 16490 | 16490 | 16480 | 1362 |
| 566 | 20230926 | 103300 | 1733355290 | 16490 | 16490 | 16490 | 16480 | 229 |
| 567 | 20230926 | 103200 | 1729580970 | 16490 | 16490 | 16490 | 16480 | 168 |
| 568 | 20230926 | 103100 | 1726812010 | 16480 | 16480 | 16490 | 16480 | 245 |
| 569 | 20230926 | 103000 | 1722774270 | 16490 | 16470 | 16490 | 16470 | 955 |
| 570 | 20230926 | 102900 | 1707040110 | 16460 | 16470 | 16470 | 16460 | 452 |
| 571 | 20230926 | 102800 | 1699597990 | 16470 | 16450 | 16480 | 16450 | 851 |
| 572 | 20230926 | 102700 | 1685586950 | 16460 | 16460 | 16460 | 16450 | 328 |
| 573 | 20230926 | 102600 | 1680189480 | 16460 | 16450 | 16460 | 16440 | 748 |
| 574 | 20230926 | 102500 | 1667885860 | 16450 | 16460 | 16460 | 16440 | 310 |
| 575 | 20230926 | 102400 | 1662788320 | 16450 | 16450 | 16460 | 16450 | 178 |
| 576 | 20230926 | 102300 | 1659860190 | 16450 | 16440 | 16450 | 16440 | 787 |
| 577 | 20230926 | 102200 | 1646915720 | 16450 | 16460 | 16460 | 16440 | 1539 |
| 578 | 20230926 | 102100 | 1621596330 | 16460 | 16460 | 16470 | 16450 | 1267 |
| 579 | 20230926 | 102000 | 1600742440 | 16460 | 16460 | 16460 | 16460 | 655 |
| 580 | 20230926 | 101900 | 1589961140 | 16470 | 16460 | 16470 | 16460 | 108 |
| 581 | 20230926 | 101800 | 1588182960 | 16450 | 16450 | 16460 | 16450 | 1385 |
| 582 | 20230926 | 101700 | 1565391200 | 16450 | 16460 | 16460 | 16450 | 1807 |
| 583 | 20230926 | 101600 | 1535649660 | 16460 | 16470 | 16480 | 16460 | 672 |
| 584 | 20230926 | 101500 | 1524583380 | 16470 | 16470 | 16480 | 16470 | 499 |
| 585 | 20230926 | 101400 | 1516364590 | 16480 | 16480 | 16480 | 16470 | 453 |
| 586 | 20230926 | 101300 | 1508900790 | 16480 | 16480 | 16480 | 16470 | 340 |
| 587 | 20230926 | 101200 | 1503299740 | 16470 | 16480 | 16480 | 16470 | 471 |
| 588 | 20230926 | 101100 | 1495542130 | 16480 | 16470 | 16480 | 16460 | 2974 |
| 589 | 20230926 | 101000 | 1446563880 | 16460 | 16500 | 16500 | 16460 | 3611 |
| 590 | 20230926 | 100900 | 1387031910 | 16510 | 16490 | 16530 | 16490 | 1445 |
| 591 | 20230926 | 100800 | 1363187160 | 16500 | 16500 | 16500 | 16490 | 600 |
| 592 | 20230926 | 100700 | 1353290170 | 16490 | 16510 | 16520 | 16490 | 1471 |
| 593 | 20230926 | 100600 | 1329008100 | 16500 | 16560 | 16560 | 16490 | 800 |
| 594 | 20230926 | 100500 | 1315801300 | 16560 | 16490 | 16560 | 16480 | 6155 |
| 595 | 20230926 | 100400 | 1214065380 | 16490 | 16480 | 16490 | 16480 | 470 |
| 596 | 20230926 | 100300 | 1206319620 | 16480 | 16490 | 16490 | 16480 | 1299 |
| 597 | 20230926 | 100200 | 1184909710 | 16490 | 16520 | 16520 | 16480 | 3236 |
| 598 | 20230926 | 100100 | 1131540340 | 16510 | 16510 | 16520 | 16500 | 637 |
| 599 | 20230926 | 100000 | 1121025090 | 16510 | 16550 | 16550 | 16510 | 3726 |
| 600 | 20230926 | 095900 | 1059444990 | 16550 | 16560 | 16560 | 16540 | 1327 |
| 601 | 20230926 | 095800 | 1037476420 | 16560 | 16560 | 16560 | 16550 | 267 |
| 602 | 20230926 | 095700 | 1033057250 | 16560 | 16580 | 16580 | 16560 | 551 |
| 603 | 20230926 | 095600 | 1023929960 | 16580 | 16610 | 16620 | 16580 | 1391 |
| 604 | 20230926 | 095500 | 1000828280 | 16620 | 16630 | 16630 | 16610 | 447 |
| 605 | 20230926 | 095400 | 993400300 | 16630 | 16670 | 16670 | 16630 | 2326 |
| 606 | 20230926 | 095300 | 954665250 | 16670 | 16670 | 16690 | 16670 | 1262 |
| 607 | 20230926 | 095200 | 933620690 | 16680 | 16700 | 16700 | 16680 | 687 |
| 608 | 20230926 | 095100 | 922153040 | 16700 | 16710 | 16710 | 16700 | 458 |
| 609 | 20230926 | 095000 | 914503820 | 16710 | 16710 | 16730 | 16700 | 1669 |
| 610 | 20230926 | 094900 | 886612150 | 16710 | 16770 | 16770 | 16710 | 2322 |
| 611 | 20230926 | 094800 | 847734640 | 16770 | 16770 | 16770 | 16760 | 329 |
| 612 | 20230926 | 094700 | 842220540 | 16770 | 16760 | 16770 | 16760 | 630 |
| 613 | 20230926 | 094600 | 831657920 | 16760 | 16780 | 16780 | 16760 | 834 |
| 614 | 20230926 | 094500 | 817670020 | 16790 | 16800 | 16800 | 16790 | 340 |
| 615 | 20230926 | 094400 | 811959570 | 16800 | 16790 | 16800 | 16790 | 1447 |
| 616 | 20230926 | 094300 | 787663580 | 16790 | 16780 | 16790 | 16780 | 1006 |
| 617 | 20230926 | 094200 | 770782870 | 16780 | 16780 | 16780 | 16780 | 56 |
| 618 | 20230926 | 094100 | 769843190 | 16780 | 16790 | 16790 | 16780 | 1163 |
| 619 | 20230926 | 094000 | 750321280 | 16800 | 16810 | 16810 | 16800 | 3438 |
| 620 | 20230926 | 093900 | 692541250 | 16820 | 16820 | 16820 | 16820 | 142 |
| 621 | 20230926 | 093800 | 690152810 | 16820 | 16820 | 16820 | 16810 | 221 |
| 622 | 20230926 | 093700 | 686436550 | 16820 | 16820 | 16820 | 16820 | 66 |
| 623 | 20230926 | 093600 | 685326430 | 16820 | 16840 | 16840 | 16820 | 1247 |
| 624 | 20230926 | 093500 | 664335550 | 16840 | 16850 | 16850 | 16840 | 476 |
| 625 | 20230926 | 093400 | 656318400 | 16850 | 16850 | 16850 | 16840 | 134 |
| 626 | 20230926 | 093300 | 654060650 | 16850 | 16850 | 16860 | 16850 | 922 |
| 627 | 20230926 | 093200 | 638523740 | 16850 | 16900 | 16900 | 16840 | 1453 |
| 628 | 20230926 | 093100 | 614000380 | 16910 | 16920 | 16920 | 16910 | 908 |
| 629 | 20230926 | 093000 | 598645960 | 16910 | 16920 | 16930 | 16910 | 508 |
| 630 | 20230926 | 092900 | 590050470 | 16920 | 16910 | 16920 | 16910 | 1105 |
| 631 | 20230926 | 092800 | 571356880 | 16910 | 16940 | 16940 | 16910 | 368 |
| 632 | 20230926 | 092700 | 565131720 | 16940 | 16950 | 16950 | 16940 | 245 |
| 633 | 20230926 | 092600 | 560980520 | 16960 | 17000 | 17000 | 16950 | 802 |
| 634 | 20230926 | 092500 | 547368070 | 17000 | 17030 | 17040 | 17000 | 834 |
| 635 | 20230926 | 092400 | 533167240 | 17040 | 17030 | 17040 | 17030 | 217 |
| 636 | 20230926 | 092300 | 529470190 | 17040 | 17040 | 17050 | 17040 | 349 |
| 637 | 20230926 | 092200 | 523522580 | 17040 | 17040 | 17040 | 17040 | 255 |
| 638 | 20230926 | 092100 | 519177380 | 17040 | 17050 | 17070 | 17040 | 2113 |
| 639 | 20230926 | 092000 | 483136030 | 17050 | 17050 | 17060 | 17040 | 419 |
| 640 | 20230926 | 091900 | 475991980 | 17050 | 17070 | 17070 | 17050 | 959 |
| 641 | 20230926 | 091800 | 459632280 | 17060 | 16940 | 17100 | 16940 | 5640 |
| 642 | 20230926 | 091700 | 363496510 | 16940 | 16890 | 16950 | 16890 | 613 |
| 643 | 20230926 | 091600 | 353132640 | 16890 | 16870 | 16910 | 16870 | 818 |
| 644 | 20230926 | 091500 | 339316180 | 16870 | 16850 | 16870 | 16840 | 881 |
| 645 | 20230926 | 091400 | 324469990 | 16850 | 16850 | 16870 | 16840 | 538 |
| 646 | 20230926 | 091300 | 315404750 | 16850 | 16850 | 16860 | 16840 | 1891 |
| 647 | 20230926 | 091200 | 283554040 | 16860 | 16850 | 16860 | 16850 | 633 |
| 648 | 20230926 | 091100 | 272884190 | 16850 | 16850 | 16860 | 16840 | 642 |
| 649 | 20230926 | 091000 | 262067730 | 16850 | 16860 | 16860 | 16840 | 1181 |
| 650 | 20230926 | 090900 | 242169650 | 16860 | 16860 | 16870 | 16850 | 285 |
| 651 | 20230926 | 090800 | 237364850 | 16850 | 16880 | 16880 | 16850 | 1108 |
| 652 | 20230926 | 090700 | 218674430 | 16870 | 16890 | 16890 | 16870 | 819 |
| 653 | 20230926 | 090600 | 204846730 | 16890 | 16910 | 16910 | 16880 | 921 |
| 654 | 20230926 | 090500 | 189286100 | 16910 | 16900 | 16960 | 16900 | 1127 |
| 655 | 20230926 | 090400 | 170200090 | 16900 | 16860 | 16930 | 16860 | 1023 |
| 656 | 20230926 | 090300 | 152915650 | 16850 | 16840 | 16890 | 16830 | 1517 |
| 657 | 20230926 | 090200 | 127350100 | 16840 | 16820 | 16850 | 16820 | 1430 |
| 658 | 20230926 | 090100 | 103266130 | 16830 | 16900 | 16900 | 16760 | 3600 |
| 659 | 20230926 | 090000 | 42657520 | 16900 | 16960 | 17130 | 16900 | 2483 |