35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 200800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 5770 |
| 3 | 20231107 | 200700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20231107 | 200600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20231107 | 200500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20231107 | 200400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20231107 | 200300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20231107 | 200200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20231107 | 200100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20231107 | 200000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20231107 | 195900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20231107 | 195800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20231107 | 195700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20231107 | 195600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20231107 | 195500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20231107 | 195400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20231107 | 195300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20231107 | 195200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20231107 | 195100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20231107 | 195000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20231107 | 194900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20231107 | 194800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20231107 | 194700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20231107 | 194600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20231107 | 194500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20231107 | 194400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20231107 | 194300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20231107 | 194200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20231107 | 194100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20231107 | 194000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20231107 | 193900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20231107 | 193800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 5770 |
| 33 | 20231107 | 193700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20231107 | 193600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20231107 | 193500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20231107 | 193400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20231107 | 193300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20231107 | 193200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20231107 | 193100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20231107 | 193000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20231107 | 192900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20231107 | 192800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20231107 | 192700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20231107 | 192600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20231107 | 192500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20231107 | 192400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20231107 | 192300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20231107 | 192200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20231107 | 192100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20231107 | 192000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20231107 | 191900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20231107 | 191800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20231107 | 191700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20231107 | 191600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20231107 | 191500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20231107 | 191400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20231107 | 191300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20231107 | 191200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20231107 | 191100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20231107 | 191000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20231107 | 190900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20231107 | 190800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 5770 |
| 63 | 20231107 | 190700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20231107 | 190600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20231107 | 190500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20231107 | 190400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20231107 | 190300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20231107 | 190200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20231107 | 190100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20231107 | 190000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20231107 | 185900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20231107 | 185800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20231107 | 185700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20231107 | 185600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20231107 | 185500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20231107 | 185400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20231107 | 185300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20231107 | 185200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20231107 | 185100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20231107 | 185000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20231107 | 184900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20231107 | 184800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20231107 | 184700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20231107 | 184600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20231107 | 184500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20231107 | 184400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20231107 | 184300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20231107 | 184200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20231107 | 184100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20231107 | 184000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20231107 | 183900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20231107 | 183800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 5770 |
| 93 | 20231107 | 183700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20231107 | 183600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20231107 | 183500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20231107 | 183400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20231107 | 183300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20231107 | 183200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20231107 | 183100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20231107 | 183000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20231107 | 182900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20231107 | 182800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20231107 | 182700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20231107 | 182600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20231107 | 182500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20231107 | 182400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20231107 | 182300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20231107 | 182200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20231107 | 182100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20231107 | 182000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20231107 | 181900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20231107 | 181800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20231107 | 181700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20231107 | 181600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20231107 | 181500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20231107 | 181400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20231107 | 181300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20231107 | 181200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20231107 | 181100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20231107 | 181000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20231107 | 180900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20231107 | 180800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 5770 |
| 123 | 20231107 | 180700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20231107 | 180600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20231107 | 180500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20231107 | 180400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20231107 | 180300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20231107 | 180200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20231107 | 180100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20231107 | 180000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20231107 | 175900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20231107 | 175800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20231107 | 175700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20231107 | 175600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20231107 | 175500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20231107 | 175400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20231107 | 175300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20231107 | 175200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20231107 | 175100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20231107 | 175000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20231107 | 174900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20231107 | 174800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20231107 | 174700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20231107 | 174600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20231107 | 174500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20231107 | 174400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20231107 | 174300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20231107 | 174200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20231107 | 174100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20231107 | 174000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20231107 | 173900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20231107 | 173800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 5770 |
| 153 | 20231107 | 173700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20231107 | 173600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20231107 | 173500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20231107 | 173400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20231107 | 173300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20231107 | 173200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20231107 | 173100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20231107 | 173000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20231107 | 172900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20231107 | 172800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20231107 | 172700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20231107 | 172600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20231107 | 172500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20231107 | 172400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20231107 | 172300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20231107 | 172200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20231107 | 172100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20231107 | 172000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20231107 | 171900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20231107 | 171800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20231107 | 171700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20231107 | 171600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20231107 | 171500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20231107 | 171400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20231107 | 171300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20231107 | 171200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20231107 | 171100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20231107 | 171000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20231107 | 170900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20231107 | 170800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 5770 |
| 183 | 20231107 | 170700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20231107 | 170600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20231107 | 170500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20231107 | 170400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20231107 | 170300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20231107 | 170200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20231107 | 170100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20231107 | 170000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20231107 | 165900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20231107 | 165800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20231107 | 165700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20231107 | 165600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20231107 | 165500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20231107 | 165400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20231107 | 165300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20231107 | 165200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20231107 | 165100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20231107 | 165000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20231107 | 164900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20231107 | 164800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20231107 | 164700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20231107 | 164600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20231107 | 164500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20231107 | 164400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20231107 | 164300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20231107 | 164200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20231107 | 164100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20231107 | 164000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20231107 | 163900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20231107 | 163800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 5770 |
| 213 | 20231107 | 163700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20231107 | 163600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20231107 | 163500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20231107 | 163400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20231107 | 163300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20231107 | 163200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20231107 | 163100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20231107 | 163000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20231107 | 162900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20231107 | 162800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20231107 | 162700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20231107 | 162600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20231107 | 162500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20231107 | 162400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20231107 | 162300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20231107 | 162200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20231107 | 162100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20231107 | 162000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20231107 | 161900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20231107 | 161800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20231107 | 161700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20231107 | 161600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20231107 | 161500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20231107 | 161400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20231107 | 161300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20231107 | 161200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20231107 | 161100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20231107 | 161000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20231107 | 160900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20231107 | 160800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 5770 |
| 243 | 20231107 | 160700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20231107 | 160600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20231107 | 160500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20231107 | 160400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20231107 | 160300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20231107 | 160200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20231107 | 160100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20231107 | 160000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20231107 | 155900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20231107 | 155800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20231107 | 155700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20231107 | 155600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20231107 | 155500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20231107 | 155400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20231107 | 155300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20231107 | 155200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20231107 | 155100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20231107 | 155000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20231107 | 154900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20231107 | 154800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20231107 | 154700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20231107 | 154600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20231107 | 154500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20231107 | 154400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20231107 | 154300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20231107 | 154200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20231107 | 154100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20231107 | 154000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20231107 | 153900 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 272 | 20231107 | 153800 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 5770 |
| 273 | 20231107 | 153700 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 274 | 20231107 | 153600 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 275 | 20231107 | 153500 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 276 | 20231107 | 153400 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 277 | 20231107 | 153300 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 278 | 20231107 | 153200 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 279 | 20231107 | 153100 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 0 |
| 280 | 20231107 | 153000 | 2875116050 | 15740 | 15740 | 15740 | 15740 | 5770 |
| 281 | 20231107 | 152900 | 2784296250 | 15690 | 15690 | 15690 | 15690 | 0 |
| 282 | 20231107 | 152800 | 2784296250 | 15690 | 15690 | 15690 | 15690 | 0 |
| 283 | 20231107 | 152700 | 2784296250 | 15690 | 15690 | 15690 | 15690 | 0 |
| 284 | 20231107 | 152600 | 2784296250 | 15690 | 15690 | 15690 | 15690 | 0 |
| 285 | 20231107 | 152500 | 2784296250 | 15690 | 15690 | 15690 | 15690 | 0 |
| 286 | 20231107 | 152400 | 2784296250 | 15690 | 15690 | 15690 | 15690 | 0 |
| 287 | 20231107 | 152300 | 2784296250 | 15690 | 15690 | 15690 | 15690 | 0 |
| 288 | 20231107 | 152200 | 2784296250 | 15690 | 15690 | 15690 | 15690 | 0 |
| 289 | 20231107 | 152100 | 2784296250 | 15690 | 15690 | 15690 | 15690 | 0 |
| 290 | 20231107 | 152000 | 2784296250 | 15690 | 15690 | 15690 | 15690 | 0 |
| 291 | 20231107 | 151900 | 2784296250 | 15690 | 15690 | 15690 | 15680 | 299 |
| 292 | 20231107 | 151800 | 2779605230 | 15690 | 15690 | 15750 | 15690 | 139 |
| 293 | 20231107 | 151700 | 2777423390 | 15750 | 15690 | 15750 | 15690 | 173 |
| 294 | 20231107 | 151600 | 2774700140 | 15760 | 15770 | 15770 | 15710 | 526 |
| 295 | 20231107 | 151500 | 2766428500 | 15740 | 15740 | 15770 | 15730 | 534 |
| 296 | 20231107 | 151400 | 2758022810 | 15730 | 15770 | 15770 | 15730 | 95 |
| 297 | 20231107 | 151300 | 2756527100 | 15770 | 15780 | 15780 | 15740 | 277 |
| 298 | 20231107 | 151200 | 2752163710 | 15780 | 15760 | 15780 | 15730 | 389 |
| 299 | 20231107 | 151100 | 2746036680 | 15720 | 15780 | 15780 | 15720 | 378 |
| 300 | 20231107 | 151000 | 2740092060 | 15750 | 15780 | 15780 | 15680 | 1084 |
| 301 | 20231107 | 150900 | 2723047750 | 15780 | 15740 | 15780 | 15710 | 1083 |
| 302 | 20231107 | 150800 | 2706010930 | 15680 | 15690 | 15770 | 15680 | 1532 |
| 303 | 20231107 | 150700 | 2681942330 | 15690 | 15680 | 15700 | 15680 | 115 |
| 304 | 20231107 | 150600 | 2680138300 | 15700 | 15680 | 15700 | 15680 | 158 |
| 305 | 20231107 | 150500 | 2677658180 | 15680 | 15700 | 15750 | 15680 | 4323 |
| 306 | 20231107 | 150400 | 2609759700 | 15690 | 15680 | 15700 | 15680 | 864 |
| 307 | 20231107 | 150300 | 2596203900 | 15690 | 15680 | 15690 | 15680 | 304 |
| 308 | 20231107 | 150200 | 2591435130 | 15680 | 15690 | 15690 | 15680 | 144 |
| 309 | 20231107 | 150100 | 2589176150 | 15690 | 15680 | 15690 | 15680 | 92 |
| 310 | 20231107 | 150000 | 2587733150 | 15690 | 15680 | 15690 | 15680 | 516 |
| 311 | 20231107 | 145900 | 2579641270 | 15690 | 15690 | 15690 | 15680 | 175 |
| 312 | 20231107 | 145800 | 2576896000 | 15690 | 15670 | 15690 | 15670 | 291 |
| 313 | 20231107 | 145700 | 2572332760 | 15660 | 15660 | 15670 | 15660 | 244 |
| 314 | 20231107 | 145600 | 2568509930 | 15670 | 15670 | 15680 | 15660 | 518 |
| 315 | 20231107 | 145500 | 2560391590 | 15670 | 15660 | 15680 | 15660 | 377 |
| 316 | 20231107 | 145400 | 2554483190 | 15670 | 15660 | 15670 | 15660 | 321 |
| 317 | 20231107 | 145300 | 2549455710 | 15650 | 15650 | 15660 | 15650 | 85 |
| 318 | 20231107 | 145200 | 2548124860 | 15660 | 15660 | 15670 | 15650 | 490 |
| 319 | 20231107 | 145100 | 2540450370 | 15660 | 15670 | 15670 | 15650 | 236 |
| 320 | 20231107 | 145000 | 2536753250 | 15670 | 15660 | 15670 | 15640 | 198 |
| 321 | 20231107 | 144900 | 2533653650 | 15650 | 15640 | 15670 | 15640 | 370 |
| 322 | 20231107 | 144800 | 2527865360 | 15640 | 15630 | 15670 | 15630 | 291 |
| 323 | 20231107 | 144700 | 2523313960 | 15680 | 15630 | 15680 | 15580 | 895 |
| 324 | 20231107 | 144600 | 2509326430 | 15640 | 15640 | 15640 | 15630 | 145 |
| 325 | 20231107 | 144500 | 2507058960 | 15670 | 15670 | 15670 | 15640 | 780 |
| 326 | 20231107 | 144400 | 2494849550 | 15660 | 15670 | 15670 | 15650 | 61 |
| 327 | 20231107 | 144300 | 2493893880 | 15670 | 15660 | 15680 | 15660 | 1288 |
| 328 | 20231107 | 144200 | 2473705460 | 15680 | 15690 | 15690 | 15650 | 270 |
| 329 | 20231107 | 144100 | 2469476400 | 15690 | 15640 | 15690 | 15630 | 307 |
| 330 | 20231107 | 144000 | 2464671760 | 15630 | 15650 | 15650 | 15630 | 184 |
| 331 | 20231107 | 143900 | 2461794940 | 15650 | 15690 | 15690 | 15630 | 1068 |
| 332 | 20231107 | 143800 | 2445089900 | 15680 | 15680 | 15690 | 15680 | 1031 |
| 333 | 20231107 | 143700 | 2428919160 | 15670 | 15670 | 15680 | 15640 | 796 |
| 334 | 20231107 | 143600 | 2416446800 | 15660 | 15620 | 15670 | 15620 | 424 |
| 335 | 20231107 | 143500 | 2409819430 | 15640 | 15640 | 15640 | 15620 | 86 |
| 336 | 20231107 | 143400 | 2408474800 | 15600 | 15600 | 15610 | 15590 | 734 |
| 337 | 20231107 | 143300 | 2397028150 | 15590 | 15580 | 15600 | 15580 | 243 |
| 338 | 20231107 | 143200 | 2393239710 | 15600 | 15590 | 15600 | 15580 | 113 |
| 339 | 20231107 | 143100 | 2391477930 | 15590 | 15650 | 15650 | 15590 | 768 |
| 340 | 20231107 | 143000 | 2379473390 | 15650 | 15630 | 15650 | 15630 | 123 |
| 341 | 20231107 | 142900 | 2377549980 | 15630 | 15620 | 15630 | 15610 | 165 |
| 342 | 20231107 | 142800 | 2374972850 | 15610 | 15620 | 15620 | 15600 | 249 |
| 343 | 20231107 | 142700 | 2371084120 | 15630 | 15610 | 15630 | 15610 | 123 |
| 344 | 20231107 | 142600 | 2369162510 | 15620 | 15610 | 15620 | 15610 | 211 |
| 345 | 20231107 | 142500 | 2365866730 | 15620 | 15610 | 15620 | 15610 | 247 |
| 346 | 20231107 | 142400 | 2362010660 | 15630 | 15590 | 15630 | 15590 | 322 |
| 347 | 20231107 | 142300 | 2356987690 | 15600 | 15620 | 15620 | 15590 | 350 |
| 348 | 20231107 | 142200 | 2351523200 | 15630 | 15590 | 15630 | 15590 | 145 |
| 349 | 20231107 | 142100 | 2349259480 | 15600 | 15610 | 15610 | 15590 | 80 |
| 350 | 20231107 | 142000 | 2348011370 | 15610 | 15600 | 15620 | 15590 | 486 |
| 351 | 20231107 | 141900 | 2340431080 | 15570 | 15630 | 15630 | 15570 | 1060 |
| 352 | 20231107 | 141800 | 2323885190 | 15630 | 15620 | 15640 | 15620 | 632 |
| 353 | 20231107 | 141700 | 2314012300 | 15620 | 15690 | 15690 | 15610 | 1835 |
| 354 | 20231107 | 141600 | 2285324830 | 15650 | 15620 | 15660 | 15620 | 731 |
| 355 | 20231107 | 141500 | 2273891710 | 15630 | 15610 | 15630 | 15610 | 384 |
| 356 | 20231107 | 141400 | 2267891820 | 15610 | 15620 | 15620 | 15610 | 108 |
| 357 | 20231107 | 141300 | 2266205440 | 15620 | 15610 | 15620 | 15610 | 112 |
| 358 | 20231107 | 141200 | 2264456580 | 15620 | 15610 | 15620 | 15610 | 84 |
| 359 | 20231107 | 141100 | 2263145090 | 15600 | 15590 | 15620 | 15590 | 88 |
| 360 | 20231107 | 141000 | 2261771860 | 15600 | 15600 | 15630 | 15590 | 449 |
| 361 | 20231107 | 140900 | 2254764270 | 15610 | 15590 | 15610 | 15570 | 886 |
| 362 | 20231107 | 140800 | 2240945630 | 15590 | 15600 | 15600 | 15590 | 75 |
| 363 | 20231107 | 140700 | 2239776020 | 15590 | 15590 | 15600 | 15590 | 346 |
| 364 | 20231107 | 140600 | 2234381770 | 15590 | 15580 | 15600 | 15580 | 143 |
| 365 | 20231107 | 140500 | 2232151210 | 15600 | 15570 | 15600 | 15570 | 186 |
| 366 | 20231107 | 140400 | 2229252570 | 15550 | 15550 | 15550 | 15550 | 30 |
| 367 | 20231107 | 140300 | 2228786070 | 15550 | 15550 | 15580 | 15540 | 833 |
| 368 | 20231107 | 140200 | 2215834710 | 15580 | 15570 | 15580 | 15550 | 708 |
| 369 | 20231107 | 140100 | 2204819940 | 15570 | 15570 | 15570 | 15570 | 76 |
| 370 | 20231107 | 140000 | 2203636620 | 15570 | 15600 | 15600 | 15570 | 237 |
| 371 | 20231107 | 135900 | 2199943200 | 15580 | 15600 | 15600 | 15580 | 395 |
| 372 | 20231107 | 135800 | 2193783430 | 15600 | 15590 | 15600 | 15580 | 671 |
| 373 | 20231107 | 135700 | 2183323320 | 15580 | 15590 | 15590 | 15580 | 196 |
| 374 | 20231107 | 135600 | 2180268270 | 15590 | 15580 | 15590 | 15580 | 419 |
| 375 | 20231107 | 135500 | 2173739890 | 15590 | 15580 | 15590 | 15580 | 173 |
| 376 | 20231107 | 135400 | 2171043090 | 15580 | 15580 | 15590 | 15580 | 56 |
| 377 | 20231107 | 135300 | 2170170360 | 15590 | 15550 | 15590 | 15550 | 1624 |
| 378 | 20231107 | 135200 | 2144901530 | 15550 | 15560 | 15570 | 15550 | 207 |
| 379 | 20231107 | 135100 | 2141681250 | 15550 | 15560 | 15560 | 15550 | 63 |
| 380 | 20231107 | 135000 | 2140701060 | 15560 | 15550 | 15570 | 15550 | 211 |
| 381 | 20231107 | 134900 | 2137417600 | 15540 | 15550 | 15570 | 15540 | 1273 |
| 382 | 20231107 | 134800 | 2117626400 | 15550 | 15560 | 15560 | 15550 | 547 |
| 383 | 20231107 | 134700 | 2109116400 | 15550 | 15540 | 15560 | 15540 | 245 |
| 384 | 20231107 | 134600 | 2105306760 | 15540 | 15550 | 15550 | 15540 | 80 |
| 385 | 20231107 | 134500 | 2104062990 | 15550 | 15560 | 15560 | 15550 | 583 |
| 386 | 20231107 | 134400 | 2094996620 | 15560 | 15550 | 15560 | 15550 | 137 |
| 387 | 20231107 | 134300 | 2092865400 | 15550 | 15540 | 15550 | 15540 | 46 |
| 388 | 20231107 | 134200 | 2092150510 | 15550 | 15550 | 15550 | 15540 | 42 |
| 389 | 20231107 | 134100 | 2091497490 | 15540 | 15530 | 15560 | 15530 | 604 |
| 390 | 20231107 | 134000 | 2082104710 | 15550 | 15550 | 15550 | 15530 | 80 |
| 391 | 20231107 | 133900 | 2080861040 | 15530 | 15540 | 15550 | 15530 | 117 |
| 392 | 20231107 | 133800 | 2079042560 | 15550 | 15560 | 15570 | 15540 | 1007 |
| 393 | 20231107 | 133700 | 2063377440 | 15560 | 15540 | 15570 | 15540 | 588 |
| 394 | 20231107 | 133600 | 2054229960 | 15540 | 15510 | 15540 | 15510 | 349 |
| 395 | 20231107 | 133500 | 2048812680 | 15510 | 15520 | 15520 | 15500 | 135 |
| 396 | 20231107 | 133400 | 2046718530 | 15510 | 15500 | 15510 | 15490 | 81 |
| 397 | 20231107 | 133300 | 2045463180 | 15500 | 15480 | 15500 | 15480 | 305 |
| 398 | 20231107 | 133200 | 2040738850 | 15500 | 15480 | 15500 | 15480 | 78 |
| 399 | 20231107 | 133100 | 2039530490 | 15480 | 15480 | 15480 | 15480 | 18 |
| 400 | 20231107 | 133000 | 2039251850 | 15460 | 15480 | 15480 | 15460 | 446 |
| 401 | 20231107 | 132900 | 2032349820 | 15480 | 15490 | 15500 | 15480 | 149 |
| 402 | 20231107 | 132800 | 2030041960 | 15490 | 15510 | 15510 | 15490 | 335 |
| 403 | 20231107 | 132700 | 2024848130 | 15520 | 15520 | 15520 | 15510 | 109 |
| 404 | 20231107 | 132600 | 2023156530 | 15510 | 15530 | 15530 | 15510 | 660 |
| 405 | 20231107 | 132500 | 2012908560 | 15530 | 15540 | 15540 | 15530 | 76 |
| 406 | 20231107 | 132400 | 2011727840 | 15540 | 15530 | 15540 | 15530 | 90 |
| 407 | 20231107 | 132300 | 2010329830 | 15530 | 15520 | 15540 | 15520 | 123 |
| 408 | 20231107 | 132200 | 2008419210 | 15520 | 15520 | 15540 | 15520 | 28 |
| 409 | 20231107 | 132100 | 2007984350 | 15520 | 15530 | 15530 | 15510 | 306 |
| 410 | 20231107 | 132000 | 2003233150 | 15530 | 15530 | 15540 | 15530 | 181 |
| 411 | 20231107 | 131900 | 2000421610 | 15530 | 15520 | 15530 | 15520 | 99 |
| 412 | 20231107 | 131800 | 1998884560 | 15530 | 15530 | 15530 | 15520 | 209 |
| 413 | 20231107 | 131700 | 1995640730 | 15530 | 15520 | 15530 | 15520 | 303 |
| 414 | 20231107 | 131600 | 1990937600 | 15520 | 15520 | 15530 | 15520 | 99 |
| 415 | 20231107 | 131500 | 1989400560 | 15530 | 15530 | 15530 | 15520 | 39 |
| 416 | 20231107 | 131400 | 1988794970 | 15520 | 15530 | 15540 | 15520 | 167 |
| 417 | 20231107 | 131300 | 1986201470 | 15530 | 15530 | 15530 | 15530 | 10 |
| 418 | 20231107 | 131200 | 1986046170 | 15530 | 15520 | 15530 | 15510 | 72 |
| 419 | 20231107 | 131100 | 1984928950 | 15520 | 15520 | 15550 | 15520 | 795 |
| 420 | 20231107 | 131000 | 1972588980 | 15550 | 15540 | 15550 | 15530 | 327 |
| 421 | 20231107 | 130900 | 1967509210 | 15540 | 15530 | 15540 | 15530 | 83 |
| 422 | 20231107 | 130800 | 1966219970 | 15520 | 15520 | 15530 | 15520 | 83 |
| 423 | 20231107 | 130700 | 1964931310 | 15540 | 15540 | 15550 | 15540 | 256 |
| 424 | 20231107 | 130600 | 1960952710 | 15540 | 15540 | 15540 | 15520 | 66 |
| 425 | 20231107 | 130500 | 1959927230 | 15550 | 15520 | 15550 | 15520 | 121 |
| 426 | 20231107 | 130400 | 1958049120 | 15540 | 15520 | 15540 | 15520 | 429 |
| 427 | 20231107 | 130300 | 1951388970 | 15530 | 15530 | 15530 | 15520 | 292 |
| 428 | 20231107 | 130200 | 1946856250 | 15520 | 15500 | 15520 | 15500 | 161 |
| 429 | 20231107 | 130100 | 1944359530 | 15510 | 15510 | 15510 | 15510 | 251 |
| 430 | 20231107 | 130000 | 1940466520 | 15510 | 15490 | 15510 | 15490 | 92 |
| 431 | 20231107 | 125900 | 1939040510 | 15470 | 15450 | 15480 | 15450 | 602 |
| 432 | 20231107 | 125800 | 1929733380 | 15450 | 15530 | 15530 | 15440 | 1446 |
| 433 | 20231107 | 125700 | 1907363280 | 15530 | 15500 | 15530 | 15480 | 306 |
| 434 | 20231107 | 125600 | 1902618880 | 15500 | 15450 | 15500 | 15450 | 650 |
| 435 | 20231107 | 125500 | 1892553930 | 15470 | 15470 | 15480 | 15450 | 197 |
| 436 | 20231107 | 125400 | 1889507410 | 15460 | 15450 | 15460 | 15450 | 48 |
| 437 | 20231107 | 125300 | 1888765560 | 15460 | 15470 | 15470 | 15450 | 78 |
| 438 | 20231107 | 125200 | 1887559510 | 15470 | 15440 | 15470 | 15440 | 52 |
| 439 | 20231107 | 125100 | 1886756150 | 15460 | 15450 | 15490 | 15450 | 801 |
| 440 | 20231107 | 125000 | 1874369630 | 15450 | 15410 | 15450 | 15410 | 625 |
| 441 | 20231107 | 124900 | 1864734150 | 15410 | 15410 | 15410 | 15410 | 7 |
| 442 | 20231107 | 124800 | 1864626280 | 15400 | 15410 | 15410 | 15400 | 104 |
| 443 | 20231107 | 124700 | 1863023880 | 15400 | 15390 | 15400 | 15390 | 439 |
| 444 | 20231107 | 124600 | 1856263850 | 15390 | 15400 | 15400 | 15390 | 31 |
| 445 | 20231107 | 124500 | 1855786690 | 15390 | 15410 | 15410 | 15390 | 42 |
| 446 | 20231107 | 124400 | 1855140150 | 15410 | 15410 | 15450 | 15400 | 1958 |
| 447 | 20231107 | 124300 | 1824972530 | 15410 | 15410 | 15440 | 15400 | 366 |
| 448 | 20231107 | 124200 | 1819332700 | 15400 | 15390 | 15410 | 15390 | 149 |
| 449 | 20231107 | 124100 | 1817038200 | 15390 | 15470 | 15470 | 15390 | 76 |
| 450 | 20231107 | 124000 | 1815866760 | 15470 | 15430 | 15470 | 15390 | 896 |
| 451 | 20231107 | 123900 | 1802041560 | 15400 | 15400 | 15410 | 15390 | 328 |
| 452 | 20231107 | 123800 | 1796991130 | 15400 | 15410 | 15410 | 15380 | 380 |
| 453 | 20231107 | 123700 | 1791141530 | 15420 | 15460 | 15470 | 15420 | 524 |
| 454 | 20231107 | 123600 | 1783043360 | 15470 | 15470 | 15480 | 15460 | 89 |
| 455 | 20231107 | 123500 | 1781667010 | 15460 | 15470 | 15470 | 15460 | 226 |
| 456 | 20231107 | 123400 | 1778171200 | 15470 | 15490 | 15490 | 15470 | 1182 |
| 457 | 20231107 | 123300 | 1759872820 | 15490 | 15450 | 15490 | 15450 | 1087 |
| 458 | 20231107 | 123200 | 1743054220 | 15450 | 15430 | 15450 | 15420 | 415 |
| 459 | 20231107 | 123100 | 1736646640 | 15420 | 15420 | 15430 | 15420 | 165 |
| 460 | 20231107 | 123000 | 1734102260 | 15430 | 15410 | 15440 | 15410 | 769 |
| 461 | 20231107 | 122900 | 1722244440 | 15410 | 15410 | 15410 | 15410 | 22 |
| 462 | 20231107 | 122800 | 1721905420 | 15400 | 15410 | 15410 | 15400 | 71 |
| 463 | 20231107 | 122700 | 1720811800 | 15410 | 15410 | 15410 | 15410 | 6 |
| 464 | 20231107 | 122600 | 1720719340 | 15400 | 15420 | 15420 | 15400 | 297 |
| 465 | 20231107 | 122500 | 1716140720 | 15430 | 15420 | 15430 | 15420 | 55 |
| 466 | 20231107 | 122400 | 1715292310 | 15420 | 15420 | 15420 | 15420 | 0 |
| 467 | 20231107 | 122300 | 1715292310 | 15420 | 15380 | 15430 | 15380 | 318 |
| 468 | 20231107 | 122200 | 1710394420 | 15370 | 15380 | 15380 | 15370 | 59 |
| 469 | 20231107 | 122100 | 1709487580 | 15380 | 15400 | 15410 | 15370 | 526 |
| 470 | 20231107 | 122000 | 1701393140 | 15410 | 15400 | 15410 | 15390 | 274 |
| 471 | 20231107 | 121900 | 1697173440 | 15390 | 15390 | 15400 | 15390 | 114 |
| 472 | 20231107 | 121800 | 1695418260 | 15400 | 15390 | 15400 | 15390 | 148 |
| 473 | 20231107 | 121700 | 1693139800 | 15400 | 15370 | 15400 | 15370 | 698 |
| 474 | 20231107 | 121600 | 1682402690 | 15380 | 15380 | 15380 | 15370 | 184 |
| 475 | 20231107 | 121500 | 1679572950 | 15380 | 15380 | 15390 | 15380 | 168 |
| 476 | 20231107 | 121400 | 1676988530 | 15390 | 15390 | 15390 | 15370 | 134 |
| 477 | 20231107 | 121300 | 1674927190 | 15390 | 15390 | 15390 | 15390 | 18 |
| 478 | 20231107 | 121200 | 1674650170 | 15370 | 15380 | 15400 | 15370 | 213 |
| 479 | 20231107 | 121100 | 1671373640 | 15380 | 15380 | 15400 | 15380 | 41 |
| 480 | 20231107 | 121000 | 1670743020 | 15380 | 15370 | 15400 | 15370 | 73 |
| 481 | 20231107 | 120900 | 1669620170 | 15400 | 15400 | 15420 | 15370 | 546 |
| 482 | 20231107 | 120800 | 1661217660 | 15400 | 15390 | 15400 | 15380 | 619 |
| 483 | 20231107 | 120700 | 1651695400 | 15400 | 15410 | 15410 | 15400 | 267 |
| 484 | 20231107 | 120600 | 1647582110 | 15430 | 15440 | 15480 | 15410 | 1444 |
| 485 | 20231107 | 120500 | 1625299620 | 15440 | 15450 | 15480 | 15440 | 345 |
| 486 | 20231107 | 120400 | 1619965650 | 15470 | 15460 | 15470 | 15450 | 59 |
| 487 | 20231107 | 120300 | 1619053710 | 15460 | 15440 | 15470 | 15440 | 96 |
| 488 | 20231107 | 120200 | 1617569750 | 15470 | 15460 | 15470 | 15440 | 63 |
| 489 | 20231107 | 120100 | 1616596040 | 15460 | 15460 | 15470 | 15450 | 208 |
| 490 | 20231107 | 120000 | 1613382020 | 15460 | 15460 | 15460 | 15460 | 92 |
| 491 | 20231107 | 115900 | 1611959700 | 15470 | 15470 | 15490 | 15470 | 379 |
| 492 | 20231107 | 115800 | 1606095690 | 15480 | 15480 | 15480 | 15480 | 60 |
| 493 | 20231107 | 115700 | 1605166890 | 15470 | 15480 | 15480 | 15470 | 59 |
| 494 | 20231107 | 115600 | 1604253990 | 15470 | 15460 | 15480 | 15460 | 34 |
| 495 | 20231107 | 115500 | 1603728130 | 15450 | 15450 | 15460 | 15450 | 70 |
| 496 | 20231107 | 115400 | 1602646360 | 15460 | 15450 | 15460 | 15450 | 186 |
| 497 | 20231107 | 115300 | 1599772040 | 15450 | 15460 | 15460 | 15450 | 12 |
| 498 | 20231107 | 115200 | 1599586600 | 15450 | 15460 | 15470 | 15440 | 310 |
| 499 | 20231107 | 115100 | 1594796690 | 15470 | 15470 | 15470 | 15460 | 16 |
| 500 | 20231107 | 115000 | 1594549250 | 15470 | 15470 | 15470 | 15460 | 111 |
| 501 | 20231107 | 114900 | 1592832500 | 15470 | 15460 | 15470 | 15460 | 237 |
| 502 | 20231107 | 114800 | 1589167910 | 15470 | 15480 | 15490 | 15460 | 119 |
| 503 | 20231107 | 114700 | 1587326800 | 15480 | 15470 | 15490 | 15450 | 302 |
| 504 | 20231107 | 114600 | 1582655250 | 15470 | 15470 | 15480 | 15470 | 117 |
| 505 | 20231107 | 114500 | 1580845120 | 15460 | 15440 | 15470 | 15440 | 233 |
| 506 | 20231107 | 114400 | 1577244980 | 15450 | 15440 | 15460 | 15440 | 76 |
| 507 | 20231107 | 114300 | 1576070700 | 15450 | 15460 | 15460 | 15450 | 413 |
| 508 | 20231107 | 114200 | 1569688630 | 15470 | 15460 | 15470 | 15460 | 237 |
| 509 | 20231107 | 114100 | 1566024490 | 15480 | 15460 | 15480 | 15450 | 200 |
| 510 | 20231107 | 114000 | 1562932530 | 15460 | 15480 | 15480 | 15460 | 511 |
| 511 | 20231107 | 113900 | 1555027830 | 15470 | 15480 | 15480 | 15470 | 86 |
| 512 | 20231107 | 113800 | 1553696900 | 15480 | 15480 | 15480 | 15470 | 28 |
| 513 | 20231107 | 113700 | 1553263650 | 15480 | 15470 | 15480 | 15470 | 284 |
| 514 | 20231107 | 113600 | 1548869890 | 15480 | 15470 | 15480 | 15470 | 101 |
| 515 | 20231107 | 113500 | 1547306530 | 15480 | 15480 | 15480 | 15470 | 72 |
| 516 | 20231107 | 113400 | 1546192420 | 15470 | 15470 | 15480 | 15470 | 66 |
| 517 | 20231107 | 113300 | 1545171040 | 15480 | 15470 | 15480 | 15460 | 102 |
| 518 | 20231107 | 113200 | 1543593060 | 15470 | 15500 | 15500 | 15450 | 1113 |
| 519 | 20231107 | 113100 | 1526366780 | 15500 | 15510 | 15510 | 15500 | 713 |
| 520 | 20231107 | 113000 | 1515309000 | 15520 | 15520 | 15530 | 15510 | 181 |
| 521 | 20231107 | 112900 | 1512500060 | 15550 | 15550 | 15550 | 15530 | 954 |
| 522 | 20231107 | 112800 | 1497673920 | 15550 | 15540 | 15560 | 15540 | 508 |
| 523 | 20231107 | 112700 | 1489777440 | 15540 | 15540 | 15540 | 15520 | 233 |
| 524 | 20231107 | 112600 | 1486161120 | 15520 | 15550 | 15550 | 15510 | 322 |
| 525 | 20231107 | 112500 | 1481161040 | 15550 | 15520 | 15550 | 15520 | 358 |
| 526 | 20231107 | 112400 | 1475601170 | 15520 | 15520 | 15530 | 15520 | 116 |
| 527 | 20231107 | 112300 | 1473800700 | 15520 | 15530 | 15530 | 15520 | 72 |
| 528 | 20231107 | 112200 | 1472682720 | 15540 | 15520 | 15540 | 15510 | 437 |
| 529 | 20231107 | 112100 | 1465900120 | 15520 | 15530 | 15530 | 15520 | 205 |
| 530 | 20231107 | 112000 | 1462717700 | 15540 | 15580 | 15580 | 15530 | 718 |
| 531 | 20231107 | 111900 | 1451556370 | 15580 | 15560 | 15580 | 15560 | 172 |
| 532 | 20231107 | 111800 | 1448879850 | 15580 | 15560 | 15580 | 15560 | 114 |
| 533 | 20231107 | 111700 | 1447104030 | 15550 | 15580 | 15590 | 15550 | 949 |
| 534 | 20231107 | 111600 | 1432343520 | 15580 | 15590 | 15590 | 15580 | 323 |
| 535 | 20231107 | 111500 | 1427309720 | 15590 | 15580 | 15590 | 15580 | 53 |
| 536 | 20231107 | 111400 | 1426483570 | 15590 | 15610 | 15610 | 15580 | 340 |
| 537 | 20231107 | 111300 | 1421179000 | 15620 | 15630 | 15640 | 15620 | 257 |
| 538 | 20231107 | 111200 | 1417163580 | 15630 | 15640 | 15660 | 15620 | 285 |
| 539 | 20231107 | 111100 | 1412707630 | 15630 | 15660 | 15660 | 15610 | 1506 |
| 540 | 20231107 | 111000 | 1389166960 | 15640 | 15660 | 15660 | 15640 | 235 |
| 541 | 20231107 | 110900 | 1385489060 | 15660 | 15670 | 15670 | 15650 | 518 |
| 542 | 20231107 | 110800 | 1377377870 | 15670 | 15670 | 15680 | 15670 | 82 |
| 543 | 20231107 | 110700 | 1376092430 | 15680 | 15700 | 15710 | 15660 | 389 |
| 544 | 20231107 | 110600 | 1369991900 | 15710 | 15720 | 15720 | 15710 | 87 |
| 545 | 20231107 | 110500 | 1368624360 | 15730 | 15740 | 15780 | 15730 | 1160 |
| 546 | 20231107 | 110400 | 1350366090 | 15740 | 15750 | 15780 | 15740 | 330 |
| 547 | 20231107 | 110300 | 1345165550 | 15750 | 15740 | 15750 | 15720 | 129 |
| 548 | 20231107 | 110200 | 1343135560 | 15720 | 15730 | 15730 | 15720 | 252 |
| 549 | 20231107 | 110100 | 1339172030 | 15730 | 15750 | 15750 | 15730 | 136 |
| 550 | 20231107 | 110000 | 1337031120 | 15750 | 15700 | 15750 | 15700 | 494 |
| 551 | 20231107 | 105900 | 1329274220 | 15690 | 15700 | 15700 | 15690 | 67 |
| 552 | 20231107 | 105800 | 1328222640 | 15700 | 15700 | 15700 | 15700 | 1 |
| 553 | 20231107 | 105700 | 1328206940 | 15690 | 15690 | 15690 | 15660 | 331 |
| 554 | 20231107 | 105600 | 1323017260 | 15700 | 15700 | 15700 | 15690 | 105 |
| 555 | 20231107 | 105500 | 1321369400 | 15700 | 15730 | 15740 | 15700 | 607 |
| 556 | 20231107 | 105400 | 1311821720 | 15710 | 15690 | 15730 | 15690 | 311 |
| 557 | 20231107 | 105300 | 1306938190 | 15700 | 15720 | 15730 | 15700 | 248 |
| 558 | 20231107 | 105200 | 1303039450 | 15720 | 15680 | 15730 | 15650 | 858 |
| 559 | 20231107 | 105100 | 1289582310 | 15680 | 15660 | 15700 | 15660 | 250 |
| 560 | 20231107 | 105000 | 1285664820 | 15660 | 15700 | 15700 | 15660 | 692 |
| 561 | 20231107 | 104900 | 1274809320 | 15710 | 15740 | 15750 | 15700 | 484 |
| 562 | 20231107 | 104800 | 1267193910 | 15750 | 15750 | 15760 | 15750 | 281 |
| 563 | 20231107 | 104700 | 1262767780 | 15740 | 15770 | 15780 | 15740 | 709 |
| 564 | 20231107 | 104600 | 1251595970 | 15780 | 15790 | 15790 | 15780 | 331 |
| 565 | 20231107 | 104500 | 1246372780 | 15790 | 15800 | 15800 | 15790 | 737 |
| 566 | 20231107 | 104400 | 1234733380 | 15790 | 15790 | 15800 | 15790 | 788 |
| 567 | 20231107 | 104300 | 1222288210 | 15790 | 15780 | 15790 | 15780 | 89 |
| 568 | 20231107 | 104200 | 1220883140 | 15790 | 15780 | 15790 | 15780 | 229 |
| 569 | 20231107 | 104100 | 1217269490 | 15790 | 15780 | 15790 | 15780 | 358 |
| 570 | 20231107 | 104000 | 1211619900 | 15790 | 15770 | 15790 | 15770 | 516 |
| 571 | 20231107 | 103900 | 1203480130 | 15770 | 15760 | 15770 | 15750 | 97 |
| 572 | 20231107 | 103800 | 1201951510 | 15760 | 15770 | 15770 | 15760 | 195 |
| 573 | 20231107 | 103700 | 1198876730 | 15770 | 15790 | 15790 | 15760 | 276 |
| 574 | 20231107 | 103600 | 1194524780 | 15790 | 15770 | 15790 | 15770 | 87 |
| 575 | 20231107 | 103500 | 1193152310 | 15760 | 15770 | 15770 | 15760 | 69 |
| 576 | 20231107 | 103400 | 1192064420 | 15770 | 15780 | 15780 | 15770 | 51 |
| 577 | 20231107 | 103300 | 1191260130 | 15770 | 15780 | 15790 | 15770 | 216 |
| 578 | 20231107 | 103200 | 1187851540 | 15780 | 15780 | 15790 | 15780 | 482 |
| 579 | 20231107 | 103100 | 1180244550 | 15790 | 15770 | 15790 | 15770 | 131 |
| 580 | 20231107 | 103000 | 1178177580 | 15780 | 15760 | 15780 | 15750 | 52 |
| 581 | 20231107 | 102900 | 1177358450 | 15760 | 15750 | 15760 | 15750 | 184 |
| 582 | 20231107 | 102800 | 1174460280 | 15750 | 15740 | 15750 | 15740 | 26 |
| 583 | 20231107 | 102700 | 1174051010 | 15750 | 15740 | 15780 | 15710 | 822 |
| 584 | 20231107 | 102600 | 1161117950 | 15760 | 15780 | 15780 | 15760 | 1144 |
| 585 | 20231107 | 102500 | 1143084690 | 15800 | 15740 | 15800 | 15740 | 1623 |
| 586 | 20231107 | 102400 | 1117491310 | 15730 | 15730 | 15730 | 15730 | 51 |
| 587 | 20231107 | 102300 | 1116689080 | 15730 | 15730 | 15740 | 15730 | 148 |
| 588 | 20231107 | 102200 | 1114361030 | 15720 | 15740 | 15740 | 15720 | 228 |
| 589 | 20231107 | 102100 | 1110774290 | 15730 | 15720 | 15740 | 15720 | 76 |
| 590 | 20231107 | 102000 | 1109578530 | 15750 | 15740 | 15750 | 15700 | 878 |
| 591 | 20231107 | 101900 | 1095788330 | 15740 | 15740 | 15740 | 15710 | 148 |
| 592 | 20231107 | 101800 | 1093462800 | 15740 | 15690 | 15740 | 15680 | 519 |
| 593 | 20231107 | 101700 | 1085321800 | 15680 | 15670 | 15710 | 15670 | 607 |
| 594 | 20231107 | 101600 | 1075802860 | 15670 | 15670 | 15670 | 15670 | 21 |
| 595 | 20231107 | 101500 | 1075473790 | 15670 | 15730 | 15730 | 15660 | 663 |
| 596 | 20231107 | 101400 | 1065076770 | 15730 | 15730 | 15730 | 15730 | 906 |
| 597 | 20231107 | 101300 | 1050825390 | 15730 | 15730 | 15730 | 15730 | 37 |
| 598 | 20231107 | 101200 | 1050243380 | 15710 | 15750 | 15760 | 15710 | 267 |
| 599 | 20231107 | 101100 | 1046040560 | 15740 | 15700 | 15770 | 15700 | 1243 |
| 600 | 20231107 | 101000 | 1026518620 | 15700 | 15730 | 15730 | 15700 | 577 |
| 601 | 20231107 | 100900 | 1017454660 | 15730 | 15740 | 15760 | 15730 | 150 |
| 602 | 20231107 | 100800 | 1015094260 | 15750 | 15770 | 15770 | 15750 | 307 |
| 603 | 20231107 | 100700 | 1010255950 | 15770 | 15760 | 15770 | 15740 | 306 |
| 604 | 20231107 | 100600 | 1005433240 | 15760 | 15760 | 15760 | 15760 | 23 |
| 605 | 20231107 | 100500 | 1005070760 | 15770 | 15770 | 15780 | 15770 | 213 |
| 606 | 20231107 | 100400 | 1001711600 | 15780 | 15780 | 15780 | 15770 | 88 |
| 607 | 20231107 | 100300 | 1000323200 | 15780 | 15760 | 15780 | 15740 | 267 |
| 608 | 20231107 | 100200 | 996117660 | 15790 | 15750 | 15790 | 15740 | 400 |
| 609 | 20231107 | 100100 | 989817590 | 15750 | 15780 | 15780 | 15710 | 406 |
| 610 | 20231107 | 100000 | 983423920 | 15790 | 15780 | 15790 | 15780 | 120 |
| 611 | 20231107 | 095900 | 981529350 | 15790 | 15800 | 15800 | 15780 | 309 |
| 612 | 20231107 | 095800 | 976650610 | 15800 | 15790 | 15800 | 15770 | 153 |
| 613 | 20231107 | 095700 | 974234730 | 15790 | 15750 | 15790 | 15730 | 1714 |
| 614 | 20231107 | 095600 | 947235970 | 15780 | 15800 | 15800 | 15760 | 1416 |
| 615 | 20231107 | 095500 | 924890090 | 15800 | 15720 | 15810 | 15720 | 3949 |
| 616 | 20231107 | 095400 | 862651250 | 15700 | 15700 | 15700 | 15700 | 10 |
| 617 | 20231107 | 095300 | 862494250 | 15690 | 15710 | 15720 | 15690 | 1271 |
| 618 | 20231107 | 095200 | 842532900 | 15730 | 15700 | 15740 | 15680 | 1509 |
| 619 | 20231107 | 095100 | 818817080 | 15670 | 15660 | 15670 | 15660 | 148 |
| 620 | 20231107 | 095000 | 816498840 | 15650 | 15640 | 15650 | 15640 | 309 |
| 621 | 20231107 | 094900 | 811663510 | 15650 | 15640 | 15650 | 15640 | 101 |
| 622 | 20231107 | 094800 | 810083320 | 15640 | 15650 | 15650 | 15610 | 290 |
| 623 | 20231107 | 094700 | 805549780 | 15630 | 15640 | 15640 | 15610 | 475 |
| 624 | 20231107 | 094600 | 798127870 | 15650 | 15630 | 15660 | 15620 | 806 |
| 625 | 20231107 | 094500 | 785526620 | 15640 | 15670 | 15670 | 15630 | 1137 |
| 626 | 20231107 | 094400 | 767736450 | 15670 | 15680 | 15680 | 15660 | 49 |
| 627 | 20231107 | 094300 | 766968760 | 15700 | 15590 | 15730 | 15590 | 4746 |
| 628 | 20231107 | 094200 | 692709050 | 15600 | 15590 | 15600 | 15590 | 375 |
| 629 | 20231107 | 094100 | 686862260 | 15600 | 15590 | 15600 | 15590 | 456 |
| 630 | 20231107 | 094000 | 679750300 | 15600 | 15540 | 15600 | 15540 | 935 |
| 631 | 20231107 | 093900 | 665204760 | 15540 | 15560 | 15570 | 15540 | 811 |
| 632 | 20231107 | 093800 | 652593120 | 15570 | 15580 | 15580 | 15570 | 975 |
| 633 | 20231107 | 093700 | 637407140 | 15590 | 15580 | 15590 | 15580 | 359 |
| 634 | 20231107 | 093600 | 631813620 | 15590 | 15580 | 15590 | 15580 | 115 |
| 635 | 20231107 | 093500 | 630021670 | 15580 | 15570 | 15600 | 15570 | 480 |
| 636 | 20231107 | 093400 | 622543570 | 15580 | 15600 | 15600 | 15580 | 778 |
| 637 | 20231107 | 093300 | 610410630 | 15590 | 15590 | 15610 | 15590 | 574 |
| 638 | 20231107 | 093200 | 601454210 | 15590 | 15580 | 15590 | 15550 | 2076 |
| 639 | 20231107 | 093100 | 569112280 | 15570 | 15570 | 15590 | 15560 | 722 |
| 640 | 20231107 | 093000 | 557876460 | 15590 | 15520 | 15590 | 15520 | 2196 |
| 641 | 20231107 | 092900 | 523724760 | 15520 | 15570 | 15570 | 15490 | 4501 |
| 642 | 20231107 | 092800 | 453823270 | 15580 | 15590 | 15600 | 15580 | 366 |
| 643 | 20231107 | 092700 | 448117580 | 15600 | 15630 | 15630 | 15600 | 766 |
| 644 | 20231107 | 092600 | 436160740 | 15630 | 15620 | 15630 | 15610 | 558 |
| 645 | 20231107 | 092500 | 427444230 | 15620 | 15650 | 15650 | 15620 | 3850 |
| 646 | 20231107 | 092400 | 367253910 | 15660 | 15690 | 15700 | 15650 | 1418 |
| 647 | 20231107 | 092300 | 345030140 | 15700 | 15730 | 15730 | 15680 | 1045 |
| 648 | 20231107 | 092200 | 328629710 | 15720 | 15680 | 15730 | 15680 | 566 |
| 649 | 20231107 | 092100 | 319745330 | 15670 | 15710 | 15730 | 15670 | 1482 |
| 650 | 20231107 | 092000 | 296487150 | 15710 | 15640 | 15710 | 15640 | 1417 |
| 651 | 20231107 | 091900 | 274265380 | 15640 | 15650 | 15670 | 15630 | 896 |
| 652 | 20231107 | 091800 | 260249980 | 15660 | 15650 | 15680 | 15650 | 413 |
| 653 | 20231107 | 091700 | 253782120 | 15650 | 15640 | 15650 | 15620 | 359 |
| 654 | 20231107 | 091600 | 248168980 | 15650 | 15710 | 15710 | 15650 | 157 |
| 655 | 20231107 | 091500 | 245709920 | 15710 | 15710 | 15740 | 15670 | 1216 |
| 656 | 20231107 | 091400 | 226618690 | 15710 | 15720 | 15720 | 15670 | 522 |
| 657 | 20231107 | 091300 | 218431510 | 15720 | 15760 | 15760 | 15680 | 869 |
| 658 | 20231107 | 091200 | 204778350 | 15760 | 15680 | 15760 | 15680 | 493 |
| 659 | 20231107 | 091100 | 197034010 | 15700 | 15710 | 15780 | 15700 | 775 |
| 660 | 20231107 | 091000 | 184836390 | 15730 | 15670 | 15730 | 15670 | 1348 |
| 661 | 20231107 | 090900 | 163686670 | 15670 | 15650 | 15670 | 15640 | 811 |
| 662 | 20231107 | 090800 | 150994530 | 15640 | 15580 | 15660 | 15560 | 1006 |
| 663 | 20231107 | 090700 | 135300790 | 15580 | 15620 | 15620 | 15570 | 394 |
| 664 | 20231107 | 090600 | 129156700 | 15640 | 15660 | 15680 | 15610 | 766 |
| 665 | 20231107 | 090500 | 117183360 | 15660 | 15550 | 15660 | 15510 | 463 |
| 666 | 20231107 | 090400 | 109962490 | 15510 | 15510 | 15510 | 15510 | 122 |
| 667 | 20231107 | 090300 | 108070270 | 15500 | 15510 | 15530 | 15500 | 2889 |
| 668 | 20231107 | 090200 | 63263380 | 15510 | 15580 | 15580 | 15500 | 1443 |
| 669 | 20231107 | 090100 | 40869790 | 15570 | 15650 | 15690 | 15570 | 941 |
| 670 | 20231107 | 090000 | 26153420 | 15650 | 15510 | 15680 | 15510 | 1683 |