35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 9949 |
| 3 | 20240401 | 195300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20240401 | 195200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20240401 | 195100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20240401 | 195000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20240401 | 194900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20240401 | 194800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20240401 | 194700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20240401 | 194600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20240401 | 194500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20240401 | 194400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20240401 | 194300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20240401 | 194200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20240401 | 194100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20240401 | 194000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20240401 | 193900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20240401 | 193800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20240401 | 193700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20240401 | 193600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20240401 | 193500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20240401 | 193400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20240401 | 193300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20240401 | 193200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20240401 | 193100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20240401 | 193000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20240401 | 192900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20240401 | 192800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20240401 | 192700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20240401 | 192600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20240401 | 192500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20240401 | 192400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 9949 |
| 33 | 20240401 | 192300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20240401 | 192200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20240401 | 192100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20240401 | 192000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20240401 | 191900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20240401 | 191800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20240401 | 191700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20240401 | 191600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20240401 | 191500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20240401 | 191400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20240401 | 191300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20240401 | 191200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20240401 | 191100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20240401 | 191000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20240401 | 190900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20240401 | 190800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20240401 | 190700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20240401 | 190600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20240401 | 190500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20240401 | 190400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20240401 | 190300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20240401 | 190200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20240401 | 190100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20240401 | 190000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20240401 | 185900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20240401 | 185800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20240401 | 185700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20240401 | 185600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20240401 | 185500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20240401 | 185400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 9949 |
| 63 | 20240401 | 185300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20240401 | 185200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20240401 | 185100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20240401 | 185000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20240401 | 184900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20240401 | 184800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20240401 | 184700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20240401 | 184600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20240401 | 184500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20240401 | 184400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20240401 | 184300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20240401 | 184200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20240401 | 184100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20240401 | 184000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20240401 | 183900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20240401 | 183800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20240401 | 183700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20240401 | 183600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20240401 | 183500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20240401 | 183400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20240401 | 183300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20240401 | 183200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20240401 | 183100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20240401 | 183000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20240401 | 182900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20240401 | 182800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20240401 | 182700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20240401 | 182600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20240401 | 182500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20240401 | 182400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 9949 |
| 93 | 20240401 | 182300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20240401 | 182200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20240401 | 182100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20240401 | 182000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20240401 | 181900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20240401 | 181800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20240401 | 181700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20240401 | 181600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20240401 | 181500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20240401 | 181400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20240401 | 181300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20240401 | 181200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20240401 | 181100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20240401 | 181000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20240401 | 180900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20240401 | 180800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20240401 | 180700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20240401 | 180600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20240401 | 180500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20240401 | 180400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20240401 | 180300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20240401 | 180200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20240401 | 180100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20240401 | 180000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20240401 | 175900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20240401 | 175800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20240401 | 175700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20240401 | 175600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20240401 | 175500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20240401 | 175400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 9949 |
| 123 | 20240401 | 175300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20240401 | 175200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20240401 | 175100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20240401 | 175000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20240401 | 174900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20240401 | 174800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20240401 | 174700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20240401 | 174600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20240401 | 174500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20240401 | 174400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20240401 | 174300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20240401 | 174200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20240401 | 174100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20240401 | 174000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20240401 | 173900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20240401 | 173800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20240401 | 173700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20240401 | 173600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20240401 | 173500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20240401 | 173400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20240401 | 173300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20240401 | 173200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20240401 | 173100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20240401 | 173000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20240401 | 172900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20240401 | 172800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20240401 | 172700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20240401 | 172600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20240401 | 172500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20240401 | 172400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 9949 |
| 153 | 20240401 | 172300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20240401 | 172200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20240401 | 172100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20240401 | 172000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20240401 | 171900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20240401 | 171800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20240401 | 171700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20240401 | 171600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20240401 | 171500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20240401 | 171400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20240401 | 171300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20240401 | 171200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20240401 | 171100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20240401 | 171000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20240401 | 170900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20240401 | 170800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20240401 | 170700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20240401 | 170600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20240401 | 170500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20240401 | 170400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20240401 | 170300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20240401 | 170200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20240401 | 170100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20240401 | 170000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20240401 | 165900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20240401 | 165800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20240401 | 165700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20240401 | 165600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20240401 | 165500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20240401 | 165400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 9949 |
| 183 | 20240401 | 165300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20240401 | 165200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20240401 | 165100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20240401 | 165000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20240401 | 164900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20240401 | 164800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20240401 | 164700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20240401 | 164600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20240401 | 164500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20240401 | 164400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20240401 | 164300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20240401 | 164200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20240401 | 164100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20240401 | 164000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20240401 | 163900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20240401 | 163800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20240401 | 163700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20240401 | 163600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20240401 | 163500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20240401 | 163400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20240401 | 163300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20240401 | 163200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20240401 | 163100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20240401 | 163000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20240401 | 162900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20240401 | 162800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20240401 | 162700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20240401 | 162600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20240401 | 162500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20240401 | 162400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 9949 |
| 213 | 20240401 | 162300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20240401 | 162200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20240401 | 162100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20240401 | 162000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20240401 | 161900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20240401 | 161800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20240401 | 161700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20240401 | 161600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20240401 | 161500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20240401 | 161400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20240401 | 161300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20240401 | 161200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20240401 | 161100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20240401 | 161000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20240401 | 160900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20240401 | 160800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20240401 | 160700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20240401 | 160600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20240401 | 160500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20240401 | 160400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20240401 | 160300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20240401 | 160200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20240401 | 160100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20240401 | 160000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20240401 | 155900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20240401 | 155800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20240401 | 155700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20240401 | 155600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20240401 | 155500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20240401 | 155400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 9949 |
| 243 | 20240401 | 155300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20240401 | 155200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20240401 | 155100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20240401 | 155000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20240401 | 154900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20240401 | 154800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20240401 | 154700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20240401 | 154600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20240401 | 154500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20240401 | 154400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20240401 | 154300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20240401 | 154200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20240401 | 154100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20240401 | 154000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20240401 | 153900 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20240401 | 153800 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20240401 | 153700 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20240401 | 153600 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20240401 | 153500 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20240401 | 153400 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20240401 | 153300 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20240401 | 153200 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20240401 | 153100 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20240401 | 153000 | 11084631390 | 13630 | 13630 | 13630 | 13630 | 9949 |
| 267 | 20240401 | 152900 | 10949026520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20240401 | 152800 | 10949026520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20240401 | 152700 | 10949026520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20240401 | 152600 | 10949026520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20240401 | 152500 | 10949026520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20240401 | 152400 | 10949026520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 273 | 20240401 | 152300 | 10949026520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20240401 | 152200 | 10949026520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20240401 | 152100 | 10949026520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20240401 | 152000 | 10949026520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20240401 | 151900 | 10949026520 | 13610 | 13620 | 13630 | 13610 | 1185 |
| 278 | 20240401 | 151800 | 10932885400 | 13610 | 13610 | 13620 | 13610 | 238 |
| 279 | 20240401 | 151700 | 10929644570 | 13620 | 13630 | 13630 | 13610 | 1198 |
| 280 | 20240401 | 151600 | 10913325420 | 13630 | 13620 | 13630 | 13620 | 640 |
| 281 | 20240401 | 151500 | 10904602240 | 13630 | 13630 | 13630 | 13620 | 776 |
| 282 | 20240401 | 151400 | 10894025920 | 13630 | 13630 | 13630 | 13620 | 520 |
| 283 | 20240401 | 151300 | 10886938330 | 13630 | 13640 | 13640 | 13620 | 2770 |
| 284 | 20240401 | 151200 | 10849177100 | 13640 | 13640 | 13640 | 13630 | 441 |
| 285 | 20240401 | 151100 | 10843162860 | 13630 | 13640 | 13640 | 13630 | 337 |
| 286 | 20240401 | 151000 | 10838567620 | 13640 | 13640 | 13640 | 13630 | 577 |
| 287 | 20240401 | 150900 | 10830697350 | 13630 | 13630 | 13640 | 13630 | 446 |
| 288 | 20240401 | 150800 | 10824616650 | 13630 | 13630 | 13640 | 13620 | 1125 |
| 289 | 20240401 | 150700 | 10809283240 | 13630 | 13630 | 13630 | 13620 | 421 |
| 290 | 20240401 | 150600 | 10803545020 | 13620 | 13620 | 13640 | 13620 | 327 |
| 291 | 20240401 | 150500 | 10799089700 | 13640 | 13630 | 13640 | 13620 | 873 |
| 292 | 20240401 | 150400 | 10787191510 | 13630 | 13630 | 13630 | 13620 | 483 |
| 293 | 20240401 | 150300 | 10780608230 | 13630 | 13640 | 13640 | 13620 | 437 |
| 294 | 20240401 | 150200 | 10774652410 | 13640 | 13630 | 13640 | 13620 | 906 |
| 295 | 20240401 | 150100 | 10762308980 | 13630 | 13640 | 13650 | 13620 | 1287 |
| 296 | 20240401 | 150000 | 10744760600 | 13640 | 13640 | 13650 | 13630 | 880 |
| 297 | 20240401 | 145900 | 10732758810 | 13640 | 13640 | 13640 | 13640 | 443 |
| 298 | 20240401 | 145800 | 10726716290 | 13640 | 13630 | 13640 | 13630 | 611 |
| 299 | 20240401 | 145700 | 10718385240 | 13640 | 13650 | 13650 | 13630 | 1618 |
| 300 | 20240401 | 145600 | 10696303200 | 13640 | 13630 | 13640 | 13620 | 3911 |
| 301 | 20240401 | 145500 | 10642966350 | 13620 | 13630 | 13640 | 13620 | 362 |
| 302 | 20240401 | 145400 | 10638032570 | 13630 | 13630 | 13630 | 13620 | 413 |
| 303 | 20240401 | 145300 | 10632403790 | 13620 | 13640 | 13640 | 13620 | 462 |
| 304 | 20240401 | 145200 | 10626104510 | 13640 | 13640 | 13640 | 13640 | 473 |
| 305 | 20240401 | 145100 | 10619652790 | 13630 | 13630 | 13640 | 13620 | 472 |
| 306 | 20240401 | 145000 | 10613217850 | 13630 | 13610 | 13630 | 13610 | 3197 |
| 307 | 20240401 | 144900 | 10569654580 | 13610 | 13630 | 13630 | 13610 | 381 |
| 308 | 20240401 | 144800 | 10564462210 | 13630 | 13620 | 13630 | 13610 | 1046 |
| 309 | 20240401 | 144700 | 10550216690 | 13620 | 13610 | 13620 | 13600 | 7365 |
| 310 | 20240401 | 144600 | 10449930850 | 13610 | 13610 | 13610 | 13600 | 340 |
| 311 | 20240401 | 144500 | 10445303650 | 13610 | 13590 | 13620 | 13590 | 3499 |
| 312 | 20240401 | 144400 | 10397695870 | 13590 | 13580 | 13590 | 13580 | 519 |
| 313 | 20240401 | 144300 | 10390643070 | 13580 | 13580 | 13590 | 13580 | 288 |
| 314 | 20240401 | 144200 | 10386730260 | 13580 | 13580 | 13590 | 13580 | 1440 |
| 315 | 20240401 | 144100 | 10367173590 | 13580 | 13570 | 13580 | 13560 | 638 |
| 316 | 20240401 | 144000 | 10358515860 | 13570 | 13560 | 13570 | 13560 | 1171 |
| 317 | 20240401 | 143900 | 10342633660 | 13560 | 13560 | 13570 | 13550 | 305 |
| 318 | 20240401 | 143800 | 10338496860 | 13560 | 13560 | 13560 | 13550 | 396 |
| 319 | 20240401 | 143700 | 10333127850 | 13560 | 13550 | 13560 | 13540 | 1540 |
| 320 | 20240401 | 143600 | 10312267190 | 13550 | 13550 | 13550 | 13540 | 499 |
| 321 | 20240401 | 143500 | 10305506560 | 13540 | 13550 | 13550 | 13540 | 353 |
| 322 | 20240401 | 143400 | 10300724590 | 13550 | 13560 | 13560 | 13550 | 918 |
| 323 | 20240401 | 143300 | 10288281600 | 13560 | 13560 | 13560 | 13550 | 305 |
| 324 | 20240401 | 143200 | 10284147200 | 13560 | 13570 | 13570 | 13560 | 543 |
| 325 | 20240401 | 143100 | 10276782080 | 13570 | 13580 | 13580 | 13540 | 814 |
| 326 | 20240401 | 143000 | 10265749280 | 13580 | 13590 | 13590 | 13540 | 741 |
| 327 | 20240401 | 142900 | 10255683290 | 13590 | 13550 | 13590 | 13540 | 6290 |
| 328 | 20240401 | 142800 | 10170431120 | 13560 | 13590 | 13590 | 13560 | 839 |
| 329 | 20240401 | 142700 | 10159043600 | 13590 | 13590 | 13590 | 13570 | 1135 |
| 330 | 20240401 | 142600 | 10143634150 | 13590 | 13590 | 13590 | 13570 | 405 |
| 331 | 20240401 | 142500 | 10138136030 | 13590 | 13560 | 13590 | 13560 | 176 |
| 332 | 20240401 | 142400 | 10135747340 | 13570 | 13570 | 13600 | 13550 | 2261 |
| 333 | 20240401 | 142300 | 10105075680 | 13600 | 13610 | 13610 | 13580 | 1342 |
| 334 | 20240401 | 142200 | 10086841560 | 13610 | 13620 | 13620 | 13610 | 538 |
| 335 | 20240401 | 142100 | 10079516380 | 13620 | 13620 | 13620 | 13610 | 248 |
| 336 | 20240401 | 142000 | 10076138660 | 13600 | 13600 | 13600 | 13590 | 660 |
| 337 | 20240401 | 141900 | 10067164660 | 13600 | 13600 | 13600 | 13600 | 216 |
| 338 | 20240401 | 141800 | 10064227060 | 13600 | 13610 | 13630 | 13600 | 629 |
| 339 | 20240401 | 141700 | 10055664880 | 13620 | 13600 | 13620 | 13600 | 216 |
| 340 | 20240401 | 141600 | 10052724000 | 13600 | 13600 | 13600 | 13590 | 824 |
| 341 | 20240401 | 141500 | 10041517610 | 13600 | 13610 | 13610 | 13580 | 1891 |
| 342 | 20240401 | 141400 | 10015818420 | 13620 | 13610 | 13620 | 13610 | 309 |
| 343 | 20240401 | 141300 | 10011610920 | 13600 | 13610 | 13620 | 13600 | 227 |
| 344 | 20240401 | 141200 | 10008520180 | 13610 | 13620 | 13620 | 13610 | 583 |
| 345 | 20240401 | 141100 | 10000580360 | 13610 | 13610 | 13620 | 13600 | 178 |
| 346 | 20240401 | 141000 | 9998156950 | 13620 | 13610 | 13620 | 13610 | 686 |
| 347 | 20240401 | 140900 | 9988818840 | 13610 | 13610 | 13610 | 13600 | 371 |
| 348 | 20240401 | 140800 | 9983772060 | 13610 | 13610 | 13610 | 13600 | 406 |
| 349 | 20240401 | 140700 | 9978250030 | 13590 | 13610 | 13610 | 13590 | 311 |
| 350 | 20240401 | 140600 | 9974018710 | 13610 | 13610 | 13620 | 13610 | 271 |
| 351 | 20240401 | 140500 | 9970330340 | 13610 | 13600 | 13610 | 13590 | 780 |
| 352 | 20240401 | 140400 | 9959722750 | 13590 | 13590 | 13610 | 13580 | 142 |
| 353 | 20240401 | 140300 | 9957792810 | 13590 | 13620 | 13620 | 13590 | 735 |
| 354 | 20240401 | 140200 | 9947796950 | 13620 | 13610 | 13620 | 13610 | 424 |
| 355 | 20240401 | 140100 | 9942023900 | 13620 | 13620 | 13620 | 13620 | 348 |
| 356 | 20240401 | 140000 | 9937284140 | 13610 | 13620 | 13620 | 13610 | 449 |
| 357 | 20240401 | 135900 | 9931172280 | 13620 | 13620 | 13620 | 13620 | 395 |
| 358 | 20240401 | 135800 | 9925792380 | 13620 | 13610 | 13620 | 13610 | 793 |
| 359 | 20240401 | 135700 | 9914997180 | 13610 | 13610 | 13610 | 13600 | 483 |
| 360 | 20240401 | 135600 | 9908423560 | 13610 | 13620 | 13620 | 13600 | 229 |
| 361 | 20240401 | 135500 | 9905305980 | 13610 | 13620 | 13620 | 13610 | 424 |
| 362 | 20240401 | 135400 | 9899531850 | 13610 | 13610 | 13620 | 13610 | 216 |
| 363 | 20240401 | 135300 | 9896591700 | 13610 | 13620 | 13620 | 13610 | 475 |
| 364 | 20240401 | 135200 | 9890123240 | 13620 | 13600 | 13620 | 13600 | 268 |
| 365 | 20240401 | 135100 | 9886474290 | 13620 | 13620 | 13620 | 13600 | 313 |
| 366 | 20240401 | 135000 | 9882211440 | 13620 | 13600 | 13620 | 13600 | 239 |
| 367 | 20240401 | 134900 | 9878958540 | 13610 | 13610 | 13610 | 13610 | 284 |
| 368 | 20240401 | 134800 | 9875093300 | 13610 | 13610 | 13610 | 13590 | 1039 |
| 369 | 20240401 | 134700 | 9860969150 | 13610 | 13600 | 13610 | 13590 | 1895 |
| 370 | 20240401 | 134600 | 9835201300 | 13610 | 13610 | 13610 | 13600 | 446 |
| 371 | 20240401 | 134500 | 9829131640 | 13620 | 13630 | 13630 | 13610 | 505 |
| 372 | 20240401 | 134400 | 9822255750 | 13620 | 13630 | 13630 | 13610 | 985 |
| 373 | 20240401 | 134300 | 9808841960 | 13620 | 13620 | 13630 | 13610 | 642 |
| 374 | 20240401 | 134200 | 9800098290 | 13620 | 13620 | 13620 | 13620 | 158 |
| 375 | 20240401 | 134100 | 9797946330 | 13620 | 13630 | 13630 | 13610 | 381 |
| 376 | 20240401 | 134000 | 9792756690 | 13630 | 13610 | 13630 | 13610 | 491 |
| 377 | 20240401 | 133900 | 9786070110 | 13620 | 13630 | 13640 | 13610 | 766 |
| 378 | 20240401 | 133800 | 9775637420 | 13640 | 13630 | 13640 | 13630 | 448 |
| 379 | 20240401 | 133700 | 9769528900 | 13620 | 13610 | 13640 | 13610 | 167 |
| 380 | 20240401 | 133600 | 9767253170 | 13620 | 13630 | 13640 | 13610 | 297 |
| 381 | 20240401 | 133500 | 9763205920 | 13640 | 13620 | 13640 | 13610 | 285 |
| 382 | 20240401 | 133400 | 9759324010 | 13620 | 13610 | 13620 | 13610 | 257 |
| 383 | 20240401 | 133300 | 9755824980 | 13610 | 13600 | 13610 | 13600 | 504 |
| 384 | 20240401 | 133200 | 9748967250 | 13610 | 13610 | 13610 | 13610 | 1287 |
| 385 | 20240401 | 133100 | 9731451180 | 13600 | 13610 | 13610 | 13600 | 415 |
| 386 | 20240401 | 133000 | 9725803190 | 13610 | 13610 | 13620 | 13610 | 660 |
| 387 | 20240401 | 132900 | 9716819530 | 13620 | 13620 | 13620 | 13610 | 464 |
| 388 | 20240401 | 132800 | 9710500270 | 13620 | 13610 | 13620 | 13610 | 274 |
| 389 | 20240401 | 132700 | 9706768920 | 13620 | 13610 | 13620 | 13610 | 338 |
| 390 | 20240401 | 132600 | 9702168230 | 13610 | 13640 | 13640 | 13610 | 1154 |
| 391 | 20240401 | 132500 | 9686444010 | 13630 | 13640 | 13640 | 13630 | 758 |
| 392 | 20240401 | 132400 | 9676104930 | 13640 | 13640 | 13640 | 13630 | 294 |
| 393 | 20240401 | 132300 | 9672095780 | 13640 | 13640 | 13640 | 13630 | 345 |
| 394 | 20240401 | 132200 | 9667390020 | 13640 | 13630 | 13650 | 13620 | 856 |
| 395 | 20240401 | 132100 | 9655722200 | 13630 | 13630 | 13630 | 13630 | 398 |
| 396 | 20240401 | 132000 | 9650297460 | 13630 | 13670 | 13670 | 13620 | 2688 |
| 397 | 20240401 | 131900 | 9613626560 | 13670 | 13650 | 13670 | 13650 | 273 |
| 398 | 20240401 | 131800 | 9609896000 | 13660 | 13660 | 13660 | 13650 | 561 |
| 399 | 20240401 | 131700 | 9602233070 | 13670 | 13660 | 13670 | 13650 | 984 |
| 400 | 20240401 | 131600 | 9588794060 | 13660 | 13650 | 13660 | 13650 | 384 |
| 401 | 20240401 | 131500 | 9583550140 | 13650 | 13640 | 13650 | 13640 | 1248 |
| 402 | 20240401 | 131400 | 9566515760 | 13650 | 13650 | 13650 | 13640 | 380 |
| 403 | 20240401 | 131300 | 9561329110 | 13650 | 13630 | 13650 | 13630 | 1737 |
| 404 | 20240401 | 131200 | 9537636680 | 13640 | 13630 | 13640 | 13620 | 359 |
| 405 | 20240401 | 131100 | 9532743080 | 13630 | 13630 | 13640 | 13630 | 855 |
| 406 | 20240401 | 131000 | 9521084870 | 13640 | 13630 | 13640 | 13630 | 209 |
| 407 | 20240401 | 130900 | 9518234850 | 13640 | 13640 | 13640 | 13630 | 323 |
| 408 | 20240401 | 130800 | 9513829530 | 13640 | 13630 | 13640 | 13630 | 951 |
| 409 | 20240401 | 130700 | 9500865730 | 13620 | 13630 | 13630 | 13620 | 259 |
| 410 | 20240401 | 130600 | 9497336010 | 13630 | 13610 | 13640 | 13610 | 284 |
| 411 | 20240401 | 130500 | 9493464650 | 13620 | 13630 | 13640 | 13610 | 1111 |
| 412 | 20240401 | 130400 | 9478317460 | 13630 | 13630 | 13630 | 13600 | 1142 |
| 413 | 20240401 | 130300 | 9462772570 | 13630 | 13630 | 13640 | 13620 | 255 |
| 414 | 20240401 | 130200 | 9459296300 | 13640 | 13630 | 13640 | 13600 | 578 |
| 415 | 20240401 | 130100 | 9451420950 | 13600 | 13590 | 13600 | 13590 | 1354 |
| 416 | 20240401 | 130000 | 9433007150 | 13590 | 13590 | 13600 | 13570 | 2601 |
| 417 | 20240401 | 125900 | 9397679850 | 13600 | 13640 | 13640 | 13590 | 2795 |
| 418 | 20240401 | 125800 | 9359648860 | 13640 | 13640 | 13640 | 13630 | 844 |
| 419 | 20240401 | 125700 | 9348141830 | 13630 | 13650 | 13650 | 13630 | 1732 |
| 420 | 20240401 | 125600 | 9324515430 | 13650 | 13640 | 13650 | 13640 | 551 |
| 421 | 20240401 | 125500 | 9316996590 | 13640 | 13650 | 13650 | 13640 | 889 |
| 422 | 20240401 | 125400 | 9304868870 | 13650 | 13650 | 13670 | 13650 | 1166 |
| 423 | 20240401 | 125300 | 9288949840 | 13660 | 13660 | 13670 | 13630 | 1078 |
| 424 | 20240401 | 125200 | 9274231120 | 13660 | 13680 | 13680 | 13660 | 1475 |
| 425 | 20240401 | 125100 | 9254066340 | 13670 | 13680 | 13690 | 13670 | 3372 |
| 426 | 20240401 | 125000 | 9207934060 | 13680 | 13670 | 13680 | 13660 | 644 |
| 427 | 20240401 | 124900 | 9199128490 | 13680 | 13680 | 13680 | 13660 | 409 |
| 428 | 20240401 | 124800 | 9193536250 | 13680 | 13680 | 13680 | 13660 | 290 |
| 429 | 20240401 | 124700 | 9189569560 | 13660 | 13670 | 13680 | 13660 | 1183 |
| 430 | 20240401 | 124600 | 9173392720 | 13680 | 13650 | 13680 | 13650 | 2404 |
| 431 | 20240401 | 124500 | 9140544100 | 13660 | 13660 | 13680 | 13650 | 5750 |
| 432 | 20240401 | 124400 | 9061974140 | 13660 | 13660 | 13660 | 13650 | 1401 |
| 433 | 20240401 | 124300 | 9042846680 | 13650 | 13670 | 13670 | 13650 | 668 |
| 434 | 20240401 | 124200 | 9033725570 | 13670 | 13670 | 13670 | 13650 | 3589 |
| 435 | 20240401 | 124100 | 8984690330 | 13670 | 13680 | 13680 | 13670 | 452 |
| 436 | 20240401 | 124000 | 8978508700 | 13670 | 13670 | 13680 | 13670 | 1044 |
| 437 | 20240401 | 123900 | 8964232540 | 13680 | 13690 | 13690 | 13660 | 375 |
| 438 | 20240401 | 123800 | 8959102380 | 13660 | 13660 | 13690 | 13630 | 8711 |
| 439 | 20240401 | 123700 | 8839993880 | 13650 | 13650 | 13650 | 13630 | 1991 |
| 440 | 20240401 | 123600 | 8812826230 | 13650 | 13650 | 13650 | 13640 | 419 |
| 441 | 20240401 | 123500 | 8807106920 | 13640 | 13640 | 13650 | 13640 | 238 |
| 442 | 20240401 | 123400 | 8803858770 | 13650 | 13640 | 13650 | 13640 | 384 |
| 443 | 20240401 | 123300 | 8798619290 | 13640 | 13650 | 13660 | 13640 | 567 |
| 444 | 20240401 | 123200 | 8790878080 | 13660 | 13660 | 13660 | 13650 | 732 |
| 445 | 20240401 | 123100 | 8780879470 | 13660 | 13650 | 13660 | 13630 | 313 |
| 446 | 20240401 | 123000 | 8776606300 | 13660 | 13660 | 13670 | 13660 | 1072 |
| 447 | 20240401 | 122900 | 8761958270 | 13670 | 13670 | 13670 | 13660 | 380 |
| 448 | 20240401 | 122800 | 8756765720 | 13660 | 13660 | 13660 | 13640 | 1219 |
| 449 | 20240401 | 122700 | 8740127440 | 13650 | 13660 | 13670 | 13650 | 1212 |
| 450 | 20240401 | 122600 | 8723572580 | 13670 | 13670 | 13680 | 13660 | 545 |
| 451 | 20240401 | 122500 | 8716123280 | 13670 | 13680 | 13690 | 13670 | 1721 |
| 452 | 20240401 | 122400 | 8692571660 | 13680 | 13670 | 13680 | 13660 | 1715 |
| 453 | 20240401 | 122300 | 8669110510 | 13680 | 13670 | 13680 | 13660 | 710 |
| 454 | 20240401 | 122200 | 8659404750 | 13680 | 13650 | 13680 | 13640 | 2408 |
| 455 | 20240401 | 122100 | 8626522570 | 13640 | 13650 | 13650 | 13640 | 243 |
| 456 | 20240401 | 122000 | 8623206030 | 13650 | 13630 | 13650 | 13620 | 2875 |
| 457 | 20240401 | 121900 | 8584036790 | 13630 | 13620 | 13630 | 13620 | 386 |
| 458 | 20240401 | 121800 | 8578777150 | 13620 | 13630 | 13640 | 13600 | 2621 |
| 459 | 20240401 | 121700 | 8543086090 | 13630 | 13650 | 13650 | 13630 | 375 |
| 460 | 20240401 | 121600 | 8537970430 | 13650 | 13660 | 13660 | 13640 | 644 |
| 461 | 20240401 | 121500 | 8529175370 | 13650 | 13650 | 13670 | 13630 | 3599 |
| 462 | 20240401 | 121400 | 8480086150 | 13650 | 13660 | 13670 | 13650 | 1347 |
| 463 | 20240401 | 121300 | 8461693870 | 13660 | 13660 | 13670 | 13650 | 954 |
| 464 | 20240401 | 121200 | 8448664850 | 13670 | 13660 | 13670 | 13660 | 621 |
| 465 | 20240401 | 121100 | 8440178650 | 13660 | 13660 | 13680 | 13650 | 2794 |
| 466 | 20240401 | 121000 | 8401996260 | 13660 | 13670 | 13680 | 13660 | 838 |
| 467 | 20240401 | 120900 | 8390538410 | 13680 | 13690 | 13690 | 13670 | 626 |
| 468 | 20240401 | 120800 | 8381975320 | 13690 | 13680 | 13690 | 13680 | 411 |
| 469 | 20240401 | 120700 | 8376351300 | 13690 | 13690 | 13690 | 13680 | 368 |
| 470 | 20240401 | 120600 | 8371315110 | 13690 | 13700 | 13700 | 13690 | 431 |
| 471 | 20240401 | 120500 | 8365412780 | 13700 | 13710 | 13710 | 13680 | 5439 |
| 472 | 20240401 | 120400 | 8290982360 | 13710 | 13710 | 13720 | 13710 | 1386 |
| 473 | 20240401 | 120300 | 8271973280 | 13710 | 13720 | 13730 | 13710 | 786 |
| 474 | 20240401 | 120200 | 8261189180 | 13720 | 13720 | 13740 | 13720 | 1542 |
| 475 | 20240401 | 120100 | 8240016150 | 13730 | 13720 | 13730 | 13710 | 1829 |
| 476 | 20240401 | 120000 | 8214915090 | 13720 | 13710 | 13730 | 13710 | 697 |
| 477 | 20240401 | 115900 | 8205353300 | 13710 | 13710 | 13720 | 13700 | 1286 |
| 478 | 20240401 | 115800 | 8187726280 | 13710 | 13730 | 13740 | 13710 | 1999 |
| 479 | 20240401 | 115700 | 8160286640 | 13740 | 13740 | 13740 | 13730 | 533 |
| 480 | 20240401 | 115600 | 8152964320 | 13740 | 13740 | 13750 | 13730 | 3421 |
| 481 | 20240401 | 115500 | 8105966750 | 13750 | 13720 | 13750 | 13720 | 8351 |
| 482 | 20240401 | 115400 | 7991292680 | 13720 | 13700 | 13720 | 13680 | 11709 |
| 483 | 20240401 | 115300 | 7830851060 | 13690 | 13700 | 13700 | 13690 | 1264 |
| 484 | 20240401 | 115200 | 7813540990 | 13690 | 13670 | 13700 | 13660 | 10272 |
| 485 | 20240401 | 115100 | 7672977530 | 13670 | 13670 | 13670 | 13660 | 784 |
| 486 | 20240401 | 115000 | 7662262490 | 13670 | 13670 | 13670 | 13660 | 1815 |
| 487 | 20240401 | 114900 | 7637451700 | 13670 | 13660 | 13670 | 13660 | 3107 |
| 488 | 20240401 | 114800 | 7594992520 | 13660 | 13650 | 13670 | 13650 | 3973 |
| 489 | 20240401 | 114700 | 7540718910 | 13660 | 13610 | 13660 | 13610 | 6919 |
| 490 | 20240401 | 114600 | 7446308970 | 13630 | 13600 | 13630 | 13600 | 2666 |
| 491 | 20240401 | 114500 | 7410013720 | 13610 | 13610 | 13620 | 13610 | 605 |
| 492 | 20240401 | 114400 | 7401777900 | 13610 | 13620 | 13620 | 13600 | 807 |
| 493 | 20240401 | 114300 | 7390797740 | 13620 | 13610 | 13620 | 13610 | 748 |
| 494 | 20240401 | 114200 | 7380613120 | 13620 | 13610 | 13620 | 13610 | 2019 |
| 495 | 20240401 | 114100 | 7353128400 | 13620 | 13610 | 13620 | 13610 | 1220 |
| 496 | 20240401 | 114000 | 7336513220 | 13610 | 13620 | 13620 | 13610 | 522 |
| 497 | 20240401 | 113900 | 7329404460 | 13620 | 13610 | 13630 | 13600 | 1825 |
| 498 | 20240401 | 113800 | 7304573170 | 13620 | 13630 | 13630 | 13610 | 507 |
| 499 | 20240401 | 113700 | 7297668200 | 13630 | 13610 | 13640 | 13600 | 1465 |
| 500 | 20240401 | 113600 | 7277729430 | 13620 | 13590 | 13620 | 13580 | 845 |
| 501 | 20240401 | 113500 | 7266238070 | 13590 | 13640 | 13650 | 13570 | 4386 |
| 502 | 20240401 | 113400 | 7206493850 | 13650 | 13670 | 13670 | 13650 | 1554 |
| 503 | 20240401 | 113300 | 7185259540 | 13670 | 13660 | 13680 | 13660 | 1880 |
| 504 | 20240401 | 113200 | 7159548310 | 13660 | 13650 | 13670 | 13650 | 1499 |
| 505 | 20240401 | 113100 | 7139070790 | 13660 | 13650 | 13660 | 13640 | 2310 |
| 506 | 20240401 | 113000 | 7107529500 | 13650 | 13640 | 13660 | 13640 | 2859 |
| 507 | 20240401 | 112900 | 7068504680 | 13650 | 13640 | 13650 | 13620 | 3301 |
| 508 | 20240401 | 112800 | 7023498740 | 13640 | 13620 | 13650 | 13620 | 4872 |
| 509 | 20240401 | 112700 | 6957089070 | 13610 | 13620 | 13630 | 13610 | 2733 |
| 510 | 20240401 | 112600 | 6919862200 | 13620 | 13610 | 13640 | 13610 | 2864 |
| 511 | 20240401 | 112500 | 6880848510 | 13610 | 13570 | 13620 | 13570 | 8049 |
| 512 | 20240401 | 112400 | 6771444500 | 13580 | 13580 | 13590 | 13570 | 2043 |
| 513 | 20240401 | 112300 | 6743700320 | 13580 | 13530 | 13580 | 13530 | 8683 |
| 514 | 20240401 | 112200 | 6626039570 | 13530 | 13530 | 13530 | 13520 | 1575 |
| 515 | 20240401 | 112100 | 6604736330 | 13530 | 13520 | 13530 | 13520 | 1571 |
| 516 | 20240401 | 112000 | 6583483930 | 13520 | 13520 | 13530 | 13510 | 3126 |
| 517 | 20240401 | 111900 | 6541221010 | 13510 | 13510 | 13510 | 13500 | 1886 |
| 518 | 20240401 | 111800 | 6515741170 | 13510 | 13490 | 13510 | 13490 | 3258 |
| 519 | 20240401 | 111700 | 6471749720 | 13490 | 13480 | 13490 | 13480 | 1492 |
| 520 | 20240401 | 111600 | 6451632420 | 13490 | 13490 | 13500 | 13480 | 689 |
| 521 | 20240401 | 111500 | 6442337620 | 13490 | 13500 | 13500 | 13470 | 2322 |
| 522 | 20240401 | 111400 | 6411018300 | 13490 | 13540 | 13540 | 13480 | 1811 |
| 523 | 20240401 | 111300 | 6386533250 | 13540 | 13450 | 13540 | 13450 | 54816 |
| 524 | 20240401 | 111200 | 5647088170 | 13460 | 13460 | 13460 | 13450 | 444 |
| 525 | 20240401 | 111100 | 5641111940 | 13460 | 13440 | 13460 | 13440 | 3859 |
| 526 | 20240401 | 111000 | 5589202230 | 13450 | 13440 | 13450 | 13440 | 3871 |
| 527 | 20240401 | 110900 | 5537168140 | 13440 | 13420 | 13440 | 13420 | 2322 |
| 528 | 20240401 | 110800 | 5505986990 | 13430 | 13430 | 13430 | 13420 | 602 |
| 529 | 20240401 | 110700 | 5497905630 | 13430 | 13420 | 13430 | 13410 | 1987 |
| 530 | 20240401 | 110600 | 5471249960 | 13410 | 13390 | 13410 | 13390 | 1171 |
| 531 | 20240401 | 110500 | 5455554320 | 13400 | 13390 | 13400 | 13390 | 491 |
| 532 | 20240401 | 110400 | 5448977370 | 13400 | 13390 | 13400 | 13380 | 370 |
| 533 | 20240401 | 110300 | 5444026130 | 13400 | 13400 | 13400 | 13380 | 747 |
| 534 | 20240401 | 110200 | 5434023900 | 13390 | 13390 | 13390 | 13380 | 481 |
| 535 | 20240401 | 110100 | 5427585440 | 13380 | 13400 | 13400 | 13380 | 712 |
| 536 | 20240401 | 110000 | 5418051310 | 13390 | 13410 | 13410 | 13390 | 735 |
| 537 | 20240401 | 105900 | 5408200470 | 13410 | 13440 | 13440 | 13410 | 1000 |
| 538 | 20240401 | 105800 | 5394772850 | 13440 | 13420 | 13440 | 13420 | 227 |
| 539 | 20240401 | 105700 | 5391722070 | 13420 | 13440 | 13450 | 13420 | 1106 |
| 540 | 20240401 | 105600 | 5376865830 | 13440 | 13450 | 13460 | 13440 | 2183 |
| 541 | 20240401 | 105500 | 5347505930 | 13450 | 13440 | 13460 | 13440 | 8168 |
| 542 | 20240401 | 105400 | 5237672780 | 13440 | 13420 | 13440 | 13420 | 551 |
| 543 | 20240401 | 105300 | 5230273670 | 13420 | 13420 | 13430 | 13420 | 476 |
| 544 | 20240401 | 105200 | 5223881710 | 13420 | 13430 | 13430 | 13420 | 235 |
| 545 | 20240401 | 105100 | 5220726590 | 13430 | 13400 | 13430 | 13400 | 948 |
| 546 | 20240401 | 105000 | 5208010140 | 13400 | 13430 | 13430 | 13390 | 1217 |
| 547 | 20240401 | 104900 | 5191685840 | 13420 | 13420 | 13430 | 13420 | 329 |
| 548 | 20240401 | 104800 | 5187267900 | 13430 | 13420 | 13430 | 13420 | 624 |
| 549 | 20240401 | 104700 | 5178891820 | 13420 | 13430 | 13430 | 13420 | 779 |
| 550 | 20240401 | 104600 | 5168432400 | 13420 | 13420 | 13430 | 13420 | 424 |
| 551 | 20240401 | 104500 | 5162740520 | 13420 | 13400 | 13430 | 13400 | 1562 |
| 552 | 20240401 | 104400 | 5141792350 | 13400 | 13400 | 13400 | 13390 | 571 |
| 553 | 20240401 | 104300 | 5134144700 | 13400 | 13390 | 13400 | 13390 | 446 |
| 554 | 20240401 | 104200 | 5128171170 | 13390 | 13380 | 13390 | 13380 | 1432 |
| 555 | 20240401 | 104100 | 5108999750 | 13390 | 13390 | 13390 | 13360 | 153 |
| 556 | 20240401 | 104000 | 5106951280 | 13380 | 13390 | 13390 | 13370 | 1079 |
| 557 | 20240401 | 103900 | 5092518850 | 13390 | 13400 | 13400 | 13380 | 396 |
| 558 | 20240401 | 103800 | 5087216790 | 13360 | 13370 | 13400 | 13360 | 586 |
| 559 | 20240401 | 103700 | 5079381800 | 13400 | 13400 | 13400 | 13360 | 1054 |
| 560 | 20240401 | 103600 | 5065272410 | 13400 | 13410 | 13410 | 13400 | 844 |
| 561 | 20240401 | 103500 | 5053960010 | 13420 | 13390 | 13420 | 13390 | 765 |
| 562 | 20240401 | 103400 | 5043708860 | 13420 | 13440 | 13440 | 13370 | 2227 |
| 563 | 20240401 | 103300 | 5013860110 | 13440 | 13450 | 13460 | 13420 | 8067 |
| 564 | 20240401 | 103200 | 4905463980 | 13460 | 13450 | 13460 | 13450 | 4395 |
| 565 | 20240401 | 103100 | 4846345010 | 13450 | 13430 | 13450 | 13430 | 1868 |
| 566 | 20240401 | 103000 | 4821235280 | 13430 | 13450 | 13450 | 13420 | 3847 |
| 567 | 20240401 | 102900 | 4769563670 | 13440 | 13440 | 13450 | 13440 | 832 |
| 568 | 20240401 | 102800 | 4758374080 | 13440 | 13420 | 13450 | 13420 | 10769 |
| 569 | 20240401 | 102700 | 4613726490 | 13420 | 13420 | 13430 | 13410 | 5150 |
| 570 | 20240401 | 102600 | 4544612880 | 13420 | 13420 | 13440 | 13420 | 5735 |
| 571 | 20240401 | 102500 | 4467578990 | 13420 | 13410 | 13430 | 13400 | 2204 |
| 572 | 20240401 | 102400 | 4438006070 | 13410 | 13400 | 13420 | 13390 | 1621 |
| 573 | 20240401 | 102300 | 4416272970 | 13400 | 13410 | 13430 | 13390 | 5441 |
| 574 | 20240401 | 102200 | 4343231660 | 13420 | 13380 | 13430 | 13350 | 7031 |
| 575 | 20240401 | 102100 | 4249016480 | 13380 | 13390 | 13390 | 13360 | 890 |
| 576 | 20240401 | 102000 | 4237109370 | 13400 | 13380 | 13400 | 13380 | 727 |
| 577 | 20240401 | 101900 | 4227373010 | 13400 | 13440 | 13440 | 13400 | 4176 |
| 578 | 20240401 | 101800 | 4171316080 | 13430 | 13360 | 13450 | 13360 | 40612 |
| 579 | 20240401 | 101700 | 3627000420 | 13360 | 13360 | 13390 | 13360 | 4286 |
| 580 | 20240401 | 101600 | 3569678760 | 13360 | 13360 | 13360 | 13350 | 592 |
| 581 | 20240401 | 101500 | 3561769690 | 13360 | 13350 | 13370 | 13340 | 3432 |
| 582 | 20240401 | 101400 | 3515921120 | 13350 | 13320 | 13350 | 13320 | 20161 |
| 583 | 20240401 | 101300 | 3247097970 | 13320 | 13320 | 13320 | 13310 | 2118 |
| 584 | 20240401 | 101200 | 3218891740 | 13320 | 13310 | 13320 | 13310 | 670 |
| 585 | 20240401 | 101100 | 3209969040 | 13310 | 13270 | 13320 | 13270 | 6653 |
| 586 | 20240401 | 101000 | 3121509250 | 13270 | 13270 | 13280 | 13270 | 783 |
| 587 | 20240401 | 100900 | 3111117930 | 13270 | 13280 | 13280 | 13270 | 408 |
| 588 | 20240401 | 100800 | 3105703690 | 13270 | 13270 | 13280 | 13270 | 138 |
| 589 | 20240401 | 100700 | 3103872400 | 13280 | 13270 | 13280 | 13260 | 5034 |
| 590 | 20240401 | 100600 | 3037034750 | 13270 | 13270 | 13270 | 13260 | 274 |
| 591 | 20240401 | 100500 | 3033398830 | 13270 | 13270 | 13270 | 13260 | 307 |
| 592 | 20240401 | 100400 | 3029326490 | 13270 | 13270 | 13270 | 13260 | 103 |
| 593 | 20240401 | 100300 | 3027960470 | 13280 | 13270 | 13280 | 13260 | 4141 |
| 594 | 20240401 | 100200 | 2973043890 | 13270 | 13300 | 13300 | 13260 | 11018 |
| 595 | 20240401 | 100100 | 2826812900 | 13310 | 13300 | 13310 | 13300 | 674 |
| 596 | 20240401 | 100000 | 2817848670 | 13300 | 13290 | 13310 | 13280 | 1301 |
| 597 | 20240401 | 095900 | 2800551580 | 13280 | 13310 | 13320 | 13280 | 1219 |
| 598 | 20240401 | 095800 | 2784335400 | 13310 | 13330 | 13330 | 13310 | 3980 |
| 599 | 20240401 | 095700 | 2731319750 | 13330 | 13260 | 13330 | 13260 | 21731 |
| 600 | 20240401 | 095600 | 2442260310 | 13280 | 13270 | 13290 | 13250 | 14350 |
| 601 | 20240401 | 095500 | 2251745140 | 13280 | 13280 | 13290 | 13270 | 1357 |
| 602 | 20240401 | 095400 | 2233723510 | 13280 | 13260 | 13280 | 13250 | 9444 |
| 603 | 20240401 | 095300 | 2108406860 | 13260 | 13230 | 13260 | 13230 | 9614 |
| 604 | 20240401 | 095200 | 1981052240 | 13220 | 13230 | 13230 | 13210 | 1777 |
| 605 | 20240401 | 095100 | 1957559930 | 13230 | 13220 | 13240 | 13220 | 6644 |
| 606 | 20240401 | 095000 | 1869699390 | 13220 | 13210 | 13220 | 13210 | 258 |
| 607 | 20240401 | 094900 | 1866288950 | 13210 | 13190 | 13210 | 13180 | 1011 |
| 608 | 20240401 | 094800 | 1852941360 | 13190 | 13180 | 13200 | 13180 | 388 |
| 609 | 20240401 | 094700 | 1847823180 | 13210 | 13210 | 13210 | 13170 | 24 |
| 610 | 20240401 | 094600 | 1847506230 | 13220 | 13220 | 13220 | 13210 | 139 |
| 611 | 20240401 | 094500 | 1845668660 | 13220 | 13160 | 13250 | 13110 | 12524 |
| 612 | 20240401 | 094400 | 1680209170 | 13160 | 13160 | 13180 | 13160 | 552 |
| 613 | 20240401 | 094300 | 1672944790 | 13160 | 13180 | 13180 | 13160 | 518 |
| 614 | 20240401 | 094200 | 1666120600 | 13170 | 13150 | 13180 | 13150 | 4735 |
| 615 | 20240401 | 094100 | 1603800120 | 13150 | 13160 | 13160 | 13150 | 132 |
| 616 | 20240401 | 094000 | 1602063810 | 13150 | 13130 | 13150 | 13130 | 1857 |
| 617 | 20240401 | 093900 | 1577664430 | 13130 | 13160 | 13160 | 13110 | 2218 |
| 618 | 20240401 | 093800 | 1548536660 | 13160 | 13170 | 13170 | 13160 | 379 |
| 619 | 20240401 | 093700 | 1543548400 | 13160 | 13160 | 13160 | 13160 | 80 |
| 620 | 20240401 | 093600 | 1542495600 | 13160 | 13170 | 13170 | 13160 | 662 |
| 621 | 20240401 | 093500 | 1533782810 | 13160 | 13200 | 13210 | 13160 | 3408 |
| 622 | 20240401 | 093400 | 1488832000 | 13200 | 13210 | 13220 | 13200 | 1727 |
| 623 | 20240401 | 093300 | 1466012130 | 13210 | 13210 | 13220 | 13200 | 1073 |
| 624 | 20240401 | 093200 | 1451836070 | 13210 | 13210 | 13220 | 13200 | 454 |
| 625 | 20240401 | 093100 | 1445838080 | 13200 | 13230 | 13230 | 13200 | 1288 |
| 626 | 20240401 | 093000 | 1428827080 | 13230 | 13170 | 13250 | 13150 | 29574 |
| 627 | 20240401 | 092900 | 1038613840 | 13170 | 13120 | 13170 | 13110 | 11295 |
| 628 | 20240401 | 092800 | 890137030 | 13120 | 13150 | 13150 | 13120 | 1236 |
| 629 | 20240401 | 092700 | 873902810 | 13150 | 13150 | 13160 | 13150 | 2815 |
| 630 | 20240401 | 092600 | 836871380 | 13150 | 13120 | 13150 | 13120 | 10149 |
| 631 | 20240401 | 092500 | 703551910 | 13110 | 13110 | 13110 | 13090 | 3043 |
| 632 | 20240401 | 092400 | 663676820 | 13110 | 13100 | 13110 | 13090 | 949 |
| 633 | 20240401 | 092300 | 651238940 | 13100 | 13090 | 13100 | 13080 | 1138 |
| 634 | 20240401 | 092200 | 636339720 | 13090 | 13070 | 13090 | 13070 | 386 |
| 635 | 20240401 | 092100 | 631291360 | 13070 | 13090 | 13090 | 13070 | 288 |
| 636 | 20240401 | 092000 | 627525250 | 13080 | 13070 | 13090 | 13070 | 153 |
| 637 | 20240401 | 091900 | 625524000 | 13070 | 13090 | 13100 | 13070 | 1133 |
| 638 | 20240401 | 091800 | 610695690 | 13090 | 13110 | 13110 | 13090 | 3283 |
| 639 | 20240401 | 091700 | 567685030 | 13110 | 13120 | 13120 | 13110 | 1414 |
| 640 | 20240401 | 091600 | 549139560 | 13110 | 13120 | 13120 | 13110 | 871 |
| 641 | 20240401 | 091500 | 537717040 | 13120 | 13110 | 13130 | 13110 | 2080 |
| 642 | 20240401 | 091400 | 510423720 | 13110 | 13100 | 13120 | 13100 | 1919 |
| 643 | 20240401 | 091300 | 485271670 | 13100 | 13060 | 13110 | 13050 | 4681 |
| 644 | 20240401 | 091200 | 424060290 | 13060 | 13050 | 13090 | 13050 | 5198 |
| 645 | 20240401 | 091100 | 356149490 | 13050 | 13010 | 13050 | 12990 | 3116 |
| 646 | 20240401 | 091000 | 315526560 | 13010 | 13000 | 13010 | 12990 | 1554 |
| 647 | 20240401 | 090900 | 295321570 | 13020 | 13040 | 13040 | 13010 | 1759 |
| 648 | 20240401 | 090800 | 272418480 | 13050 | 13020 | 13060 | 13020 | 10617 |
| 649 | 20240401 | 090700 | 134084270 | 13020 | 13000 | 13020 | 12970 | 2019 |
| 650 | 20240401 | 090600 | 107836550 | 13000 | 12960 | 13000 | 12960 | 1017 |
| 651 | 20240401 | 090500 | 94656030 | 12970 | 12960 | 12970 | 12930 | 526 |
| 652 | 20240401 | 090400 | 87846580 | 12970 | 12980 | 12980 | 12950 | 199 |
| 653 | 20240401 | 090300 | 85265750 | 13000 | 13020 | 13020 | 13000 | 731 |
| 654 | 20240401 | 090200 | 75761650 | 13020 | 13000 | 13020 | 13000 | 7 |
| 655 | 20240401 | 090100 | 75670610 | 13000 | 13000 | 13020 | 12990 | 346 |
| 656 | 20240401 | 090000 | 71173340 | 13010 | 12900 | 13030 | 12900 | 5497 |