36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 7097 |
| 3 | 20240904 | 200800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20240904 | 200700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20240904 | 200600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20240904 | 200500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20240904 | 200400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20240904 | 200300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20240904 | 200200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20240904 | 200100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20240904 | 200000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20240904 | 195900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20240904 | 195800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20240904 | 195700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20240904 | 195600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20240904 | 195500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20240904 | 195400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20240904 | 195300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20240904 | 195200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20240904 | 195100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20240904 | 195000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20240904 | 194900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20240904 | 194800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20240904 | 194700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20240904 | 194600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20240904 | 194500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20240904 | 194400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20240904 | 194300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20240904 | 194200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20240904 | 194100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20240904 | 194000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20240904 | 193900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 7097 |
| 33 | 20240904 | 193800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20240904 | 193700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20240904 | 193600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20240904 | 193500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20240904 | 193400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20240904 | 193300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20240904 | 193200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20240904 | 193100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20240904 | 193000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20240904 | 192900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20240904 | 192800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20240904 | 192700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20240904 | 192600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20240904 | 192500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20240904 | 192400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20240904 | 192300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20240904 | 192200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20240904 | 192100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20240904 | 192000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20240904 | 191900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20240904 | 191800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20240904 | 191700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20240904 | 191600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20240904 | 191500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20240904 | 191400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20240904 | 191300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20240904 | 191200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20240904 | 191100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20240904 | 191000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20240904 | 190900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 7097 |
| 63 | 20240904 | 190800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20240904 | 190700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20240904 | 190600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20240904 | 190500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20240904 | 190400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20240904 | 190300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20240904 | 190200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20240904 | 190100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20240904 | 190000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20240904 | 185900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20240904 | 185800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20240904 | 185700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20240904 | 185600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20240904 | 185500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20240904 | 185400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20240904 | 185300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20240904 | 185200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20240904 | 185100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20240904 | 185000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20240904 | 184900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20240904 | 184800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20240904 | 184700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20240904 | 184600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20240904 | 184500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20240904 | 184400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20240904 | 184300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20240904 | 184200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20240904 | 184100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20240904 | 184000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20240904 | 183900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 7097 |
| 93 | 20240904 | 183800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20240904 | 183700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20240904 | 183600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20240904 | 183500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20240904 | 183400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20240904 | 183300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20240904 | 183200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20240904 | 183100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20240904 | 183000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20240904 | 182900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20240904 | 182800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20240904 | 182700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20240904 | 182600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20240904 | 182500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20240904 | 182400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20240904 | 182300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20240904 | 182200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20240904 | 182100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20240904 | 182000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20240904 | 181900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20240904 | 181800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20240904 | 181700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20240904 | 181600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20240904 | 181500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20240904 | 181400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20240904 | 181300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20240904 | 181200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20240904 | 181100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20240904 | 181000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20240904 | 180900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 7097 |
| 123 | 20240904 | 180800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20240904 | 180700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20240904 | 180600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20240904 | 180500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20240904 | 180400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20240904 | 180300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20240904 | 180200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20240904 | 180100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20240904 | 180000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20240904 | 175900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20240904 | 175800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20240904 | 175700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20240904 | 175600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20240904 | 175500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20240904 | 175400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20240904 | 175300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20240904 | 175200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20240904 | 175100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20240904 | 175000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20240904 | 174900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20240904 | 174800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20240904 | 174700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20240904 | 174600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20240904 | 174500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20240904 | 174400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20240904 | 174300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20240904 | 174200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20240904 | 174100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20240904 | 174000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20240904 | 173900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 7097 |
| 153 | 20240904 | 173800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20240904 | 173700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20240904 | 173600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20240904 | 173500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20240904 | 173400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20240904 | 173300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20240904 | 173200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20240904 | 173100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20240904 | 173000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20240904 | 172900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20240904 | 172800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20240904 | 172700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20240904 | 172600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20240904 | 172500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20240904 | 172400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20240904 | 172300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20240904 | 172200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20240904 | 172100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20240904 | 172000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20240904 | 171900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20240904 | 171800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20240904 | 171700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20240904 | 171600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20240904 | 171500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20240904 | 171400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20240904 | 171300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20240904 | 171200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20240904 | 171100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20240904 | 171000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20240904 | 170900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 7097 |
| 183 | 20240904 | 170800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20240904 | 170700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20240904 | 170600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20240904 | 170500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20240904 | 170400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20240904 | 170300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20240904 | 170200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20240904 | 170100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20240904 | 170000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20240904 | 165900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20240904 | 165800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20240904 | 165700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20240904 | 165600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20240904 | 165500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20240904 | 165400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20240904 | 165300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20240904 | 165200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20240904 | 165100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20240904 | 165000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20240904 | 164900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20240904 | 164800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20240904 | 164700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20240904 | 164600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20240904 | 164500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20240904 | 164400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20240904 | 164300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20240904 | 164200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20240904 | 164100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20240904 | 164000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20240904 | 163900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 7097 |
| 213 | 20240904 | 163800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20240904 | 163700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20240904 | 163600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20240904 | 163500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20240904 | 163400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20240904 | 163300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20240904 | 163200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20240904 | 163100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20240904 | 163000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20240904 | 162900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20240904 | 162800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20240904 | 162700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20240904 | 162600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20240904 | 162500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20240904 | 162400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20240904 | 162300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20240904 | 162200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20240904 | 162100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20240904 | 162000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20240904 | 161900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20240904 | 161800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20240904 | 161700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20240904 | 161600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20240904 | 161500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20240904 | 161400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20240904 | 161300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20240904 | 161200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20240904 | 161100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20240904 | 161000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20240904 | 160900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 7097 |
| 243 | 20240904 | 160800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20240904 | 160700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20240904 | 160600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20240904 | 160500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20240904 | 160400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20240904 | 160300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20240904 | 160200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20240904 | 160100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20240904 | 160000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 252 | 20240904 | 155900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20240904 | 155800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20240904 | 155700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 255 | 20240904 | 155600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20240904 | 155500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20240904 | 155400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 258 | 20240904 | 155300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 259 | 20240904 | 155200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 260 | 20240904 | 155100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 261 | 20240904 | 155000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 262 | 20240904 | 154900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 263 | 20240904 | 154800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 264 | 20240904 | 154700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 265 | 20240904 | 154600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 266 | 20240904 | 154500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 267 | 20240904 | 154400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 268 | 20240904 | 154300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 269 | 20240904 | 154200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 270 | 20240904 | 154100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 271 | 20240904 | 154000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 272 | 20240904 | 153900 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 7097 |
| 273 | 20240904 | 153800 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 274 | 20240904 | 153700 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 275 | 20240904 | 153600 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 276 | 20240904 | 153500 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 277 | 20240904 | 153400 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 278 | 20240904 | 153300 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 279 | 20240904 | 153200 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 280 | 20240904 | 153100 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 0 |
| 281 | 20240904 | 153000 | 2759693100 | 11560 | 11560 | 11560 | 11560 | 7097 |
| 282 | 20240904 | 152900 | 2677651780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 283 | 20240904 | 152800 | 2677651780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 284 | 20240904 | 152700 | 2677651780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 285 | 20240904 | 152600 | 2677651780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 286 | 20240904 | 152500 | 2677651780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 287 | 20240904 | 152400 | 2677651780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 288 | 20240904 | 152300 | 2677651780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 289 | 20240904 | 152200 | 2677651780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 290 | 20240904 | 152100 | 2677651780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 291 | 20240904 | 152000 | 2677651780 | 11560 | 11560 | 11560 | 11560 | 0 |
| 292 | 20240904 | 151900 | 2677651780 | 11560 | 11570 | 11570 | 11560 | 102 |
| 293 | 20240904 | 151800 | 2676471750 | 11570 | 11560 | 11570 | 11550 | 1203 |
| 294 | 20240904 | 151700 | 2662568940 | 11560 | 11560 | 11560 | 11550 | 556 |
| 295 | 20240904 | 151600 | 2656141590 | 11560 | 11560 | 11560 | 11560 | 176 |
| 296 | 20240904 | 151500 | 2654107030 | 11560 | 11560 | 11560 | 11560 | 121 |
| 297 | 20240904 | 151400 | 2652708270 | 11550 | 11560 | 11560 | 11550 | 158 |
| 298 | 20240904 | 151300 | 2650882290 | 11560 | 11550 | 11560 | 11550 | 60 |
| 299 | 20240904 | 151200 | 2650188700 | 11560 | 11560 | 11560 | 11560 | 232 |
| 300 | 20240904 | 151100 | 2647506780 | 11560 | 11560 | 11560 | 11560 | 87 |
| 301 | 20240904 | 151000 | 2646501060 | 11560 | 11560 | 11560 | 11550 | 361 |
| 302 | 20240904 | 150900 | 2642327910 | 11550 | 11550 | 11560 | 11550 | 194 |
| 303 | 20240904 | 150800 | 2640086130 | 11560 | 11550 | 11560 | 11550 | 1075 |
| 304 | 20240904 | 150700 | 2627669300 | 11550 | 11550 | 11550 | 11550 | 168 |
| 305 | 20240904 | 150600 | 2625728900 | 11550 | 11540 | 11550 | 11540 | 330 |
| 306 | 20240904 | 150500 | 2621917680 | 11530 | 11540 | 11540 | 11530 | 131 |
| 307 | 20240904 | 150400 | 2620406650 | 11540 | 11540 | 11540 | 11540 | 272 |
| 308 | 20240904 | 150300 | 2617267770 | 11540 | 11540 | 11540 | 11530 | 221 |
| 309 | 20240904 | 150200 | 2614717530 | 11540 | 11540 | 11540 | 11540 | 1198 |
| 310 | 20240904 | 150100 | 2600892610 | 11530 | 11540 | 11540 | 11530 | 176 |
| 311 | 20240904 | 150000 | 2598861580 | 11530 | 11540 | 11540 | 11530 | 184 |
| 312 | 20240904 | 145900 | 2596738720 | 11540 | 11540 | 11540 | 11540 | 167 |
| 313 | 20240904 | 145800 | 2594811540 | 11540 | 11530 | 11540 | 11530 | 172 |
| 314 | 20240904 | 145700 | 2592827960 | 11520 | 11530 | 11530 | 11520 | 384 |
| 315 | 20240904 | 145600 | 2588400450 | 11530 | 11530 | 11530 | 11520 | 164 |
| 316 | 20240904 | 145500 | 2586510030 | 11530 | 11530 | 11530 | 11530 | 69 |
| 317 | 20240904 | 145400 | 2585714460 | 11530 | 11530 | 11530 | 11530 | 200 |
| 318 | 20240904 | 145300 | 2583408460 | 11520 | 11530 | 11530 | 11520 | 70 |
| 319 | 20240904 | 145200 | 2582601370 | 11540 | 11530 | 11540 | 11520 | 578 |
| 320 | 20240904 | 145100 | 2575939690 | 11520 | 11520 | 11530 | 11520 | 434 |
| 321 | 20240904 | 145000 | 2570939670 | 11530 | 11530 | 11530 | 11530 | 170 |
| 322 | 20240904 | 144900 | 2568979570 | 11530 | 11530 | 11530 | 11520 | 249 |
| 323 | 20240904 | 144800 | 2566108630 | 11520 | 11530 | 11530 | 11520 | 990 |
| 324 | 20240904 | 144700 | 2554699240 | 11530 | 11530 | 11530 | 11520 | 273 |
| 325 | 20240904 | 144600 | 2551552230 | 11540 | 11530 | 11540 | 11530 | 103 |
| 326 | 20240904 | 144500 | 2550364050 | 11530 | 11540 | 11540 | 11530 | 155 |
| 327 | 20240904 | 144400 | 2548575780 | 11540 | 11540 | 11540 | 11540 | 101 |
| 328 | 20240904 | 144300 | 2547410240 | 11540 | 11530 | 11540 | 11530 | 143 |
| 329 | 20240904 | 144200 | 2545761120 | 11530 | 11530 | 11530 | 11520 | 325 |
| 330 | 20240904 | 144100 | 2542014700 | 11530 | 11530 | 11530 | 11530 | 341 |
| 331 | 20240904 | 144000 | 2538082970 | 11530 | 11540 | 11540 | 11530 | 216 |
| 332 | 20240904 | 143900 | 2535590480 | 11540 | 11540 | 11540 | 11540 | 111 |
| 333 | 20240904 | 143800 | 2534309540 | 11540 | 11540 | 11540 | 11530 | 55 |
| 334 | 20240904 | 143700 | 2533674850 | 11550 | 11540 | 11550 | 11540 | 353 |
| 335 | 20240904 | 143600 | 2529599480 | 11540 | 11530 | 11540 | 11530 | 529 |
| 336 | 20240904 | 143500 | 2523498630 | 11530 | 11550 | 11550 | 11520 | 6066 |
| 337 | 20240904 | 143400 | 2453529230 | 11560 | 11550 | 11560 | 11550 | 77 |
| 338 | 20240904 | 143300 | 2452639120 | 11560 | 11550 | 11560 | 11550 | 191 |
| 339 | 20240904 | 143200 | 2450432480 | 11550 | 11550 | 11550 | 11550 | 237 |
| 340 | 20240904 | 143100 | 2447695130 | 11550 | 11570 | 11570 | 11550 | 1174 |
| 341 | 20240904 | 143000 | 2434126490 | 11570 | 11570 | 11570 | 11560 | 208 |
| 342 | 20240904 | 142900 | 2431720110 | 11570 | 11570 | 11570 | 11570 | 259 |
| 343 | 20240904 | 142800 | 2428723480 | 11570 | 11570 | 11570 | 11570 | 1130 |
| 344 | 20240904 | 142700 | 2415649380 | 11570 | 11570 | 11570 | 11570 | 256 |
| 345 | 20240904 | 142600 | 2412687460 | 11560 | 11560 | 11570 | 11560 | 125 |
| 346 | 20240904 | 142500 | 2411241670 | 11560 | 11550 | 11560 | 11550 | 444 |
| 347 | 20240904 | 142400 | 2406113130 | 11550 | 11540 | 11550 | 11540 | 715 |
| 348 | 20240904 | 142300 | 2397861440 | 11540 | 11540 | 11540 | 11540 | 78 |
| 349 | 20240904 | 142200 | 2396961320 | 11540 | 11540 | 11540 | 11530 | 273 |
| 350 | 20240904 | 142100 | 2393810910 | 11530 | 11540 | 11540 | 11530 | 94 |
| 351 | 20240904 | 142000 | 2392726190 | 11540 | 11540 | 11540 | 11540 | 162 |
| 352 | 20240904 | 141900 | 2390856710 | 11540 | 11540 | 11540 | 11540 | 59 |
| 353 | 20240904 | 141800 | 2390175850 | 11530 | 11530 | 11540 | 11520 | 192 |
| 354 | 20240904 | 141700 | 2387962650 | 11530 | 11530 | 11530 | 11530 | 259 |
| 355 | 20240904 | 141600 | 2384976380 | 11530 | 11530 | 11530 | 11530 | 382 |
| 356 | 20240904 | 141500 | 2380571920 | 11530 | 11530 | 11530 | 11520 | 188 |
| 357 | 20240904 | 141400 | 2378405230 | 11520 | 11520 | 11520 | 11520 | 100 |
| 358 | 20240904 | 141300 | 2377253230 | 11520 | 11520 | 11520 | 11520 | 152 |
| 359 | 20240904 | 141200 | 2375502190 | 11510 | 11510 | 11510 | 11510 | 188 |
| 360 | 20240904 | 141100 | 2373338310 | 11510 | 11500 | 11510 | 11500 | 44 |
| 361 | 20240904 | 141000 | 2372831880 | 11500 | 11500 | 11500 | 11500 | 2214 |
| 362 | 20240904 | 140900 | 2347370880 | 11520 | 11500 | 11520 | 11470 | 521 |
| 363 | 20240904 | 140800 | 2341377070 | 11510 | 11520 | 11520 | 11510 | 124 |
| 364 | 20240904 | 140700 | 2339948860 | 11520 | 11490 | 11520 | 11480 | 150 |
| 365 | 20240904 | 140600 | 2338224070 | 11490 | 11530 | 11530 | 11480 | 4871 |
| 366 | 20240904 | 140500 | 2282186090 | 11520 | 11540 | 11540 | 11520 | 2025 |
| 367 | 20240904 | 140400 | 2258837720 | 11540 | 11550 | 11550 | 11540 | 1155 |
| 368 | 20240904 | 140300 | 2245507990 | 11540 | 11550 | 11550 | 11540 | 91 |
| 369 | 20240904 | 140200 | 2244456950 | 11540 | 11550 | 11550 | 11540 | 439 |
| 370 | 20240904 | 140100 | 2239390070 | 11560 | 11570 | 11570 | 11550 | 629 |
| 371 | 20240904 | 140000 | 2232119700 | 11580 | 11570 | 11580 | 11560 | 305 |
| 372 | 20240904 | 135900 | 2228590770 | 11570 | 11570 | 11590 | 11560 | 339 |
| 373 | 20240904 | 135800 | 2224667720 | 11560 | 11580 | 11580 | 11560 | 181 |
| 374 | 20240904 | 135700 | 2222572550 | 11580 | 11580 | 11580 | 11570 | 311 |
| 375 | 20240904 | 135600 | 2218971630 | 11580 | 11580 | 11590 | 11580 | 525 |
| 376 | 20240904 | 135500 | 2212891330 | 11590 | 11590 | 11600 | 11580 | 507 |
| 377 | 20240904 | 135400 | 2207015590 | 11590 | 11600 | 11600 | 11590 | 138 |
| 378 | 20240904 | 135300 | 2205414920 | 11600 | 11590 | 11600 | 11590 | 225 |
| 379 | 20240904 | 135200 | 2202806580 | 11590 | 11590 | 11590 | 11580 | 465 |
| 380 | 20240904 | 135100 | 2197420230 | 11590 | 11600 | 11610 | 11590 | 431 |
| 381 | 20240904 | 135000 | 2192422780 | 11600 | 11610 | 11610 | 11600 | 281 |
| 382 | 20240904 | 134900 | 2189160760 | 11610 | 11610 | 11610 | 11610 | 127 |
| 383 | 20240904 | 134800 | 2187686290 | 11600 | 11600 | 11610 | 11600 | 232 |
| 384 | 20240904 | 134700 | 2184994080 | 11600 | 11600 | 11610 | 11600 | 141 |
| 385 | 20240904 | 134600 | 2183357710 | 11600 | 11610 | 11620 | 11600 | 639 |
| 386 | 20240904 | 134500 | 2175941750 | 11610 | 11610 | 11610 | 11610 | 227 |
| 387 | 20240904 | 134400 | 2173306280 | 11610 | 11610 | 11610 | 11610 | 126 |
| 388 | 20240904 | 134300 | 2171843420 | 11610 | 11610 | 11620 | 11600 | 199 |
| 389 | 20240904 | 134200 | 2169532450 | 11620 | 11620 | 11620 | 11600 | 493 |
| 390 | 20240904 | 134100 | 2163807740 | 11620 | 11620 | 11620 | 11620 | 132 |
| 391 | 20240904 | 134000 | 2162273900 | 11620 | 11610 | 11620 | 11600 | 328 |
| 392 | 20240904 | 133900 | 2158465790 | 11620 | 11630 | 11630 | 11620 | 165 |
| 393 | 20240904 | 133800 | 2156547210 | 11630 | 11630 | 11630 | 11620 | 270 |
| 394 | 20240904 | 133700 | 2153408630 | 11630 | 11630 | 11630 | 11620 | 138 |
| 395 | 20240904 | 133600 | 2151803720 | 11610 | 11620 | 11630 | 11610 | 100 |
| 396 | 20240904 | 133500 | 2150641720 | 11630 | 11620 | 11630 | 11620 | 427 |
| 397 | 20240904 | 133400 | 2145678450 | 11620 | 11620 | 11620 | 11600 | 115 |
| 398 | 20240904 | 133300 | 2144342520 | 11620 | 11600 | 11620 | 11590 | 575 |
| 399 | 20240904 | 133200 | 2137667450 | 11600 | 11600 | 11600 | 11590 | 528 |
| 400 | 20240904 | 133100 | 2131542660 | 11600 | 11590 | 11600 | 11590 | 222 |
| 401 | 20240904 | 133000 | 2128968700 | 11590 | 11560 | 11590 | 11560 | 408 |
| 402 | 20240904 | 132900 | 2124245280 | 11570 | 11580 | 11590 | 11570 | 110 |
| 403 | 20240904 | 132800 | 2122971150 | 11590 | 11560 | 11590 | 11560 | 263 |
| 404 | 20240904 | 132700 | 2119927440 | 11560 | 11570 | 11580 | 11550 | 808 |
| 405 | 20240904 | 132600 | 2110587090 | 11580 | 11590 | 11590 | 11580 | 854 |
| 406 | 20240904 | 132500 | 2100695740 | 11590 | 11590 | 11590 | 11590 | 149 |
| 407 | 20240904 | 132400 | 2098968830 | 11600 | 11600 | 11600 | 11590 | 127 |
| 408 | 20240904 | 132300 | 2097495640 | 11600 | 11600 | 11610 | 11600 | 418 |
| 409 | 20240904 | 132200 | 2092645290 | 11600 | 11600 | 11600 | 11600 | 143 |
| 410 | 20240904 | 132100 | 2090986490 | 11600 | 11560 | 11600 | 11560 | 168 |
| 411 | 20240904 | 132000 | 2089038660 | 11580 | 11570 | 11600 | 11550 | 323 |
| 412 | 20240904 | 131900 | 2085300650 | 11570 | 11590 | 11590 | 11570 | 269 |
| 413 | 20240904 | 131800 | 2082185740 | 11560 | 11570 | 11570 | 11560 | 100 |
| 414 | 20240904 | 131700 | 2081029660 | 11590 | 11570 | 11590 | 11570 | 163 |
| 415 | 20240904 | 131600 | 2079143550 | 11580 | 11570 | 11600 | 11570 | 119 |
| 416 | 20240904 | 131500 | 2077764560 | 11600 | 11600 | 11610 | 11560 | 1475 |
| 417 | 20240904 | 131400 | 2060675200 | 11610 | 11610 | 11610 | 11610 | 53 |
| 418 | 20240904 | 131300 | 2060059870 | 11600 | 11600 | 11600 | 11600 | 329 |
| 419 | 20240904 | 131200 | 2056243470 | 11600 | 11610 | 11610 | 11600 | 94 |
| 420 | 20240904 | 131100 | 2055152140 | 11610 | 11600 | 11610 | 11600 | 183 |
| 421 | 20240904 | 131000 | 2053027680 | 11600 | 11610 | 11610 | 11600 | 249 |
| 422 | 20240904 | 130900 | 2050138360 | 11600 | 11590 | 11600 | 11590 | 983 |
| 423 | 20240904 | 130800 | 2038740660 | 11580 | 11590 | 11590 | 11580 | 245 |
| 424 | 20240904 | 130700 | 2035901230 | 11590 | 11580 | 11590 | 11580 | 69 |
| 425 | 20240904 | 130600 | 2035101620 | 11590 | 11580 | 11590 | 11580 | 275 |
| 426 | 20240904 | 130500 | 2031915500 | 11580 | 11570 | 11580 | 11570 | 48 |
| 427 | 20240904 | 130400 | 2031359670 | 11580 | 11580 | 11580 | 11570 | 194 |
| 428 | 20240904 | 130300 | 2029113920 | 11580 | 11580 | 11580 | 11580 | 165 |
| 429 | 20240904 | 130200 | 2027203220 | 11580 | 11580 | 11580 | 11580 | 110 |
| 430 | 20240904 | 130100 | 2025929420 | 11580 | 11560 | 11580 | 11560 | 1562 |
| 431 | 20240904 | 130000 | 2007860150 | 11560 | 11560 | 11560 | 11560 | 161 |
| 432 | 20240904 | 125900 | 2005998990 | 11560 | 11550 | 11560 | 11550 | 133 |
| 433 | 20240904 | 125800 | 2004461820 | 11550 | 11530 | 11550 | 11530 | 120 |
| 434 | 20240904 | 125700 | 2003076400 | 11540 | 11540 | 11540 | 11530 | 114 |
| 435 | 20240904 | 125600 | 2001760850 | 11530 | 11530 | 11530 | 11530 | 127 |
| 436 | 20240904 | 125500 | 2000296540 | 11530 | 11540 | 11540 | 11530 | 401 |
| 437 | 20240904 | 125400 | 1995670000 | 11540 | 11550 | 11550 | 11530 | 595 |
| 438 | 20240904 | 125300 | 1988803520 | 11540 | 11560 | 11560 | 11540 | 1188 |
| 439 | 20240904 | 125200 | 1975071670 | 11570 | 11570 | 11570 | 11560 | 215 |
| 440 | 20240904 | 125100 | 1972585350 | 11570 | 11580 | 11580 | 11570 | 194 |
| 441 | 20240904 | 125000 | 1970339290 | 11580 | 11580 | 11580 | 11580 | 113 |
| 442 | 20240904 | 124900 | 1969030750 | 11570 | 11550 | 11570 | 11540 | 2713 |
| 443 | 20240904 | 124800 | 1937673760 | 11550 | 11560 | 11560 | 11550 | 202 |
| 444 | 20240904 | 124700 | 1935340070 | 11550 | 11560 | 11560 | 11550 | 437 |
| 445 | 20240904 | 124600 | 1930289370 | 11550 | 11550 | 11550 | 11530 | 157 |
| 446 | 20240904 | 124500 | 1928477020 | 11550 | 11550 | 11550 | 11550 | 103 |
| 447 | 20240904 | 124400 | 1927287370 | 11540 | 11540 | 11540 | 11540 | 1211 |
| 448 | 20240904 | 124300 | 1913312430 | 11540 | 11530 | 11540 | 11520 | 1587 |
| 449 | 20240904 | 124200 | 1895014250 | 11530 | 11520 | 11530 | 11520 | 704 |
| 450 | 20240904 | 124100 | 1886903480 | 11520 | 11520 | 11530 | 11520 | 667 |
| 451 | 20240904 | 124000 | 1879218460 | 11530 | 11530 | 11530 | 11530 | 94 |
| 452 | 20240904 | 123900 | 1878134640 | 11520 | 11530 | 11530 | 11520 | 231 |
| 453 | 20240904 | 123800 | 1875471640 | 11520 | 11530 | 11530 | 11510 | 2442 |
| 454 | 20240904 | 123700 | 1847320860 | 11530 | 11560 | 11560 | 11520 | 1000 |
| 455 | 20240904 | 123600 | 1835785970 | 11560 | 11550 | 11560 | 11550 | 151 |
| 456 | 20240904 | 123500 | 1834040910 | 11550 | 11550 | 11560 | 11550 | 160 |
| 457 | 20240904 | 123400 | 1832192310 | 11560 | 11550 | 11560 | 11540 | 213 |
| 458 | 20240904 | 123300 | 1829732890 | 11560 | 11550 | 11560 | 11540 | 70 |
| 459 | 20240904 | 123200 | 1828923810 | 11560 | 11550 | 11560 | 11550 | 210 |
| 460 | 20240904 | 123100 | 1826497390 | 11550 | 11560 | 11560 | 11550 | 226 |
| 461 | 20240904 | 123000 | 1823886160 | 11550 | 11560 | 11560 | 11550 | 123 |
| 462 | 20240904 | 122900 | 1822464910 | 11550 | 11550 | 11550 | 11550 | 130 |
| 463 | 20240904 | 122800 | 1820963410 | 11550 | 11560 | 11560 | 11550 | 78 |
| 464 | 20240904 | 122700 | 1820061820 | 11560 | 11550 | 11560 | 11550 | 191 |
| 465 | 20240904 | 122600 | 1817855440 | 11540 | 11550 | 11550 | 11540 | 102 |
| 466 | 20240904 | 122500 | 1816678260 | 11560 | 11520 | 11560 | 11520 | 65 |
| 467 | 20240904 | 122400 | 1815927990 | 11520 | 11530 | 11530 | 11520 | 465 |
| 468 | 20240904 | 122300 | 1810569280 | 11530 | 11550 | 11550 | 11520 | 587 |
| 469 | 20240904 | 122200 | 1803800650 | 11540 | 11540 | 11540 | 11540 | 201 |
| 470 | 20240904 | 122100 | 1801481110 | 11530 | 11540 | 11540 | 11510 | 850 |
| 471 | 20240904 | 122000 | 1791682310 | 11540 | 11570 | 11570 | 11540 | 224 |
| 472 | 20240904 | 121900 | 1789093510 | 11570 | 11550 | 11570 | 11550 | 115 |
| 473 | 20240904 | 121800 | 1787763160 | 11570 | 11550 | 11570 | 11550 | 88 |
| 474 | 20240904 | 121700 | 1786746080 | 11550 | 11580 | 11580 | 11540 | 176 |
| 475 | 20240904 | 121600 | 1784710450 | 11590 | 11570 | 11590 | 11530 | 484 |
| 476 | 20240904 | 121500 | 1779117840 | 11590 | 11590 | 11590 | 11580 | 168 |
| 477 | 20240904 | 121400 | 1777171620 | 11590 | 11580 | 11590 | 11560 | 496 |
| 478 | 20240904 | 121300 | 1771424220 | 11570 | 11580 | 11580 | 11570 | 139 |
| 479 | 20240904 | 121200 | 1769815060 | 11580 | 11580 | 11580 | 11580 | 108 |
| 480 | 20240904 | 121100 | 1768564420 | 11570 | 11600 | 11600 | 11570 | 683 |
| 481 | 20240904 | 121000 | 1760654700 | 11590 | 11600 | 11600 | 11590 | 119 |
| 482 | 20240904 | 120900 | 1759274400 | 11590 | 11600 | 11600 | 11590 | 127 |
| 483 | 20240904 | 120800 | 1757801780 | 11600 | 11600 | 11600 | 11600 | 70 |
| 484 | 20240904 | 120700 | 1756989780 | 11600 | 11590 | 11600 | 11580 | 200 |
| 485 | 20240904 | 120600 | 1754671250 | 11590 | 11590 | 11590 | 11590 | 78 |
| 486 | 20240904 | 120500 | 1753767230 | 11590 | 11600 | 11600 | 11590 | 254 |
| 487 | 20240904 | 120400 | 1750821590 | 11590 | 11580 | 11590 | 11580 | 100 |
| 488 | 20240904 | 120300 | 1749662640 | 11590 | 11600 | 11600 | 11580 | 62 |
| 489 | 20240904 | 120200 | 1748943980 | 11600 | 11600 | 11600 | 11600 | 236 |
| 490 | 20240904 | 120100 | 1746206380 | 11610 | 11590 | 11610 | 11590 | 61 |
| 491 | 20240904 | 120000 | 1745498210 | 11610 | 11610 | 11610 | 11560 | 975 |
| 492 | 20240904 | 115900 | 1734206150 | 11610 | 11620 | 11620 | 11610 | 104 |
| 493 | 20240904 | 115800 | 1732998100 | 11640 | 11640 | 11640 | 11640 | 43 |
| 494 | 20240904 | 115700 | 1732497580 | 11630 | 11640 | 11640 | 11620 | 168 |
| 495 | 20240904 | 115600 | 1730545120 | 11640 | 11630 | 11640 | 11620 | 603 |
| 496 | 20240904 | 115500 | 1723534750 | 11640 | 11640 | 11640 | 11640 | 275 |
| 497 | 20240904 | 115400 | 1720333750 | 11650 | 11650 | 11650 | 11650 | 0 |
| 498 | 20240904 | 115300 | 1720333750 | 11650 | 11660 | 11660 | 11640 | 1675 |
| 499 | 20240904 | 115200 | 1700827190 | 11660 | 11660 | 11660 | 11660 | 282 |
| 500 | 20240904 | 115100 | 1697539070 | 11660 | 11660 | 11660 | 11660 | 93 |
| 501 | 20240904 | 115000 | 1696454690 | 11660 | 11660 | 11660 | 11650 | 198 |
| 502 | 20240904 | 114900 | 1694146130 | 11660 | 11660 | 11660 | 11660 | 34 |
| 503 | 20240904 | 114800 | 1693749690 | 11660 | 11660 | 11660 | 11650 | 330 |
| 504 | 20240904 | 114700 | 1689901990 | 11660 | 11660 | 11660 | 11660 | 333 |
| 505 | 20240904 | 114600 | 1686019210 | 11650 | 11650 | 11650 | 11650 | 1166 |
| 506 | 20240904 | 114500 | 1672435310 | 11640 | 11650 | 11650 | 11610 | 2037 |
| 507 | 20240904 | 114400 | 1648732960 | 11650 | 11660 | 11660 | 11650 | 113 |
| 508 | 20240904 | 114300 | 1647415480 | 11650 | 11650 | 11660 | 11650 | 704 |
| 509 | 20240904 | 114200 | 1639213090 | 11650 | 11660 | 11660 | 11650 | 161 |
| 510 | 20240904 | 114100 | 1637336320 | 11660 | 11660 | 11660 | 11650 | 100 |
| 511 | 20240904 | 114000 | 1636170740 | 11660 | 11680 | 11680 | 11650 | 1014 |
| 512 | 20240904 | 113900 | 1624350650 | 11680 | 11680 | 11680 | 11670 | 104 |
| 513 | 20240904 | 113800 | 1623135940 | 11680 | 11700 | 11710 | 11670 | 3094 |
| 514 | 20240904 | 113700 | 1586986240 | 11700 | 11700 | 11700 | 11700 | 111 |
| 515 | 20240904 | 113600 | 1585687540 | 11700 | 11700 | 11700 | 11700 | 20 |
| 516 | 20240904 | 113500 | 1585453540 | 11700 | 11700 | 11700 | 11700 | 329 |
| 517 | 20240904 | 113400 | 1581604240 | 11700 | 11700 | 11700 | 11690 | 260 |
| 518 | 20240904 | 113300 | 1578562350 | 11700 | 11710 | 11710 | 11690 | 395 |
| 519 | 20240904 | 113200 | 1573940670 | 11690 | 11710 | 11710 | 11690 | 458 |
| 520 | 20240904 | 113100 | 1568585360 | 11720 | 11710 | 11720 | 11710 | 251 |
| 521 | 20240904 | 113000 | 1565644230 | 11710 | 11710 | 11730 | 11690 | 1405 |
| 522 | 20240904 | 112900 | 1549192320 | 11720 | 11730 | 11750 | 11720 | 642 |
| 523 | 20240904 | 112800 | 1541660980 | 11750 | 11730 | 11760 | 11730 | 2765 |
| 524 | 20240904 | 112700 | 1509177550 | 11730 | 11730 | 11730 | 11720 | 1492 |
| 525 | 20240904 | 112600 | 1491685390 | 11730 | 11730 | 11730 | 11730 | 802 |
| 526 | 20240904 | 112500 | 1482277930 | 11720 | 11690 | 11730 | 11680 | 2524 |
| 527 | 20240904 | 112400 | 1452742640 | 11690 | 11680 | 11690 | 11680 | 109 |
| 528 | 20240904 | 112300 | 1451469080 | 11690 | 11690 | 11690 | 11690 | 170 |
| 529 | 20240904 | 112200 | 1449481780 | 11690 | 11680 | 11690 | 11680 | 260 |
| 530 | 20240904 | 112100 | 1446444050 | 11690 | 11680 | 11690 | 11680 | 392 |
| 531 | 20240904 | 112000 | 1441863090 | 11690 | 11700 | 11700 | 11680 | 425 |
| 532 | 20240904 | 111900 | 1436893890 | 11700 | 11650 | 11710 | 11650 | 5866 |
| 533 | 20240904 | 111800 | 1368401100 | 11620 | 11640 | 11640 | 11600 | 364 |
| 534 | 20240904 | 111700 | 1364169330 | 11640 | 11630 | 11640 | 11610 | 1412 |
| 535 | 20240904 | 111600 | 1347743290 | 11630 | 11560 | 11630 | 11560 | 2514 |
| 536 | 20240904 | 111500 | 1318588050 | 11560 | 11560 | 11560 | 11560 | 98 |
| 537 | 20240904 | 111400 | 1317455170 | 11560 | 11560 | 11560 | 11560 | 83 |
| 538 | 20240904 | 111300 | 1316495690 | 11560 | 11540 | 11560 | 11540 | 666 |
| 539 | 20240904 | 111200 | 1308804080 | 11540 | 11550 | 11550 | 11530 | 55 |
| 540 | 20240904 | 111100 | 1308169050 | 11530 | 11530 | 11530 | 11530 | 0 |
| 541 | 20240904 | 111000 | 1308169050 | 11530 | 11550 | 11550 | 11530 | 813 |
| 542 | 20240904 | 110900 | 1298786800 | 11540 | 11540 | 11540 | 11540 | 100 |
| 543 | 20240904 | 110800 | 1297632800 | 11550 | 11560 | 11560 | 11550 | 156 |
| 544 | 20240904 | 110700 | 1295830910 | 11550 | 11540 | 11560 | 11540 | 280 |
| 545 | 20240904 | 110600 | 1292596830 | 11540 | 11530 | 11540 | 11530 | 84 |
| 546 | 20240904 | 110500 | 1291627970 | 11540 | 11540 | 11540 | 11540 | 50 |
| 547 | 20240904 | 110400 | 1291050970 | 11540 | 11540 | 11540 | 11530 | 94 |
| 548 | 20240904 | 110300 | 1289966510 | 11540 | 11540 | 11540 | 11540 | 120 |
| 549 | 20240904 | 110200 | 1288581710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 550 | 20240904 | 110100 | 1288581710 | 11540 | 11560 | 11560 | 11540 | 4443 |
| 551 | 20240904 | 110000 | 1237257780 | 11570 | 11580 | 11580 | 11570 | 145 |
| 552 | 20240904 | 105900 | 1235579870 | 11610 | 11600 | 11610 | 11590 | 902 |
| 553 | 20240904 | 105800 | 1225112900 | 11600 | 11600 | 11600 | 11600 | 100 |
| 554 | 20240904 | 105700 | 1223952900 | 11610 | 11610 | 11610 | 11610 | 244 |
| 555 | 20240904 | 105600 | 1221120060 | 11600 | 11620 | 11630 | 11600 | 1433 |
| 556 | 20240904 | 105500 | 1204471220 | 11620 | 11620 | 11620 | 11590 | 1333 |
| 557 | 20240904 | 105400 | 1189001490 | 11620 | 11590 | 11620 | 11590 | 1609 |
| 558 | 20240904 | 105300 | 1170331230 | 11600 | 11600 | 11600 | 11600 | 154 |
| 559 | 20240904 | 105200 | 1168544830 | 11590 | 11610 | 11610 | 11590 | 545 |
| 560 | 20240904 | 105100 | 1162221370 | 11600 | 11610 | 11610 | 11600 | 211 |
| 561 | 20240904 | 105000 | 1159772840 | 11620 | 11600 | 11630 | 11600 | 4955 |
| 562 | 20240904 | 104900 | 1102232200 | 11610 | 11600 | 11630 | 11590 | 3490 |
| 563 | 20240904 | 104800 | 1061740220 | 11600 | 11540 | 11610 | 11540 | 2706 |
| 564 | 20240904 | 104700 | 1030419040 | 11540 | 11540 | 11540 | 11530 | 3 |
| 565 | 20240904 | 104600 | 1030384430 | 11540 | 11540 | 11540 | 11530 | 80 |
| 566 | 20240904 | 104500 | 1029461240 | 11540 | 11510 | 11540 | 11510 | 1931 |
| 567 | 20240904 | 104400 | 1007202960 | 11510 | 11520 | 11520 | 11510 | 213 |
| 568 | 20240904 | 104300 | 1004749700 | 11520 | 11550 | 11550 | 11520 | 233 |
| 569 | 20240904 | 104200 | 1002064550 | 11550 | 11540 | 11550 | 11540 | 10 |
| 570 | 20240904 | 104100 | 1001949060 | 11540 | 11560 | 11560 | 11540 | 62 |
| 571 | 20240904 | 104000 | 1001232480 | 11560 | 11560 | 11560 | 11520 | 111 |
| 572 | 20240904 | 103900 | 999953320 | 11560 | 11560 | 11560 | 11560 | 44 |
| 573 | 20240904 | 103800 | 999444680 | 11570 | 11580 | 11580 | 11530 | 114 |
| 574 | 20240904 | 103700 | 998127740 | 11550 | 11560 | 11590 | 11540 | 2567 |
| 575 | 20240904 | 103600 | 968492010 | 11590 | 11530 | 11590 | 11530 | 1675 |
| 576 | 20240904 | 103500 | 949143040 | 11520 | 11530 | 11540 | 11520 | 960 |
| 577 | 20240904 | 103400 | 938081930 | 11530 | 11520 | 11530 | 11520 | 1278 |
| 578 | 20240904 | 103300 | 923354460 | 11510 | 11480 | 11510 | 11480 | 2016 |
| 579 | 20240904 | 103200 | 900178090 | 11480 | 11480 | 11480 | 11480 | 588 |
| 580 | 20240904 | 103100 | 893427850 | 11470 | 11470 | 11470 | 11470 | 47 |
| 581 | 20240904 | 103000 | 892888760 | 11470 | 11470 | 11470 | 11460 | 346 |
| 582 | 20240904 | 102900 | 888920150 | 11450 | 11450 | 11450 | 11440 | 152 |
| 583 | 20240904 | 102800 | 887180650 | 11450 | 11460 | 11460 | 11450 | 992 |
| 584 | 20240904 | 102700 | 875820710 | 11460 | 11450 | 11460 | 11450 | 65 |
| 585 | 20240904 | 102600 | 875076120 | 11460 | 11450 | 11460 | 11450 | 392 |
| 586 | 20240904 | 102500 | 870587620 | 11450 | 11490 | 11490 | 11450 | 1380 |
| 587 | 20240904 | 102400 | 854751550 | 11480 | 11460 | 11480 | 11460 | 1065 |
| 588 | 20240904 | 102300 | 842534890 | 11470 | 11460 | 11470 | 11460 | 282 |
| 589 | 20240904 | 102200 | 839302830 | 11460 | 11460 | 11460 | 11460 | 0 |
| 590 | 20240904 | 102100 | 839302830 | 11460 | 11450 | 11460 | 11450 | 155 |
| 591 | 20240904 | 102000 | 837527740 | 11450 | 11440 | 11460 | 11440 | 103 |
| 592 | 20240904 | 101900 | 836348560 | 11460 | 11460 | 11460 | 11460 | 377 |
| 593 | 20240904 | 101800 | 832028140 | 11460 | 11450 | 11470 | 11450 | 1223 |
| 594 | 20240904 | 101700 | 818015610 | 11450 | 11450 | 11460 | 11450 | 513 |
| 595 | 20240904 | 101600 | 812141750 | 11440 | 11430 | 11450 | 11430 | 831 |
| 596 | 20240904 | 101500 | 802636200 | 11420 | 11420 | 11420 | 11420 | 560 |
| 597 | 20240904 | 101400 | 796241000 | 11420 | 11400 | 11420 | 11400 | 232 |
| 598 | 20240904 | 101300 | 793595300 | 11390 | 11390 | 11390 | 11390 | 357 |
| 599 | 20240904 | 101200 | 789529070 | 11390 | 11400 | 11400 | 11390 | 376 |
| 600 | 20240904 | 101100 | 785242740 | 11390 | 11390 | 11390 | 11390 | 448 |
| 601 | 20240904 | 101000 | 780140020 | 11390 | 11390 | 11390 | 11390 | 2696 |
| 602 | 20240904 | 100900 | 749432580 | 11390 | 11390 | 11390 | 11390 | 43 |
| 603 | 20240904 | 100800 | 748942810 | 11390 | 11390 | 11390 | 11390 | 960 |
| 604 | 20240904 | 100700 | 738008410 | 11410 | 11410 | 11410 | 11410 | 34 |
| 605 | 20240904 | 100600 | 737620470 | 11390 | 11390 | 11390 | 11390 | 27 |
| 606 | 20240904 | 100500 | 737312940 | 11410 | 11390 | 11410 | 11390 | 465 |
| 607 | 20240904 | 100400 | 732015850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 608 | 20240904 | 100300 | 732015850 | 11410 | 11390 | 11410 | 11390 | 83 |
| 609 | 20240904 | 100200 | 731069820 | 11410 | 11370 | 11410 | 11370 | 2074 |
| 610 | 20240904 | 100100 | 707427440 | 11370 | 11380 | 11380 | 11360 | 426 |
| 611 | 20240904 | 100000 | 702585140 | 11380 | 11380 | 11380 | 11370 | 53 |
| 612 | 20240904 | 095900 | 701982040 | 11380 | 11380 | 11380 | 11380 | 110 |
| 613 | 20240904 | 095800 | 700730240 | 11380 | 11380 | 11380 | 11380 | 134 |
| 614 | 20240904 | 095700 | 699205320 | 11380 | 11370 | 11380 | 11370 | 390 |
| 615 | 20240904 | 095600 | 694770020 | 11380 | 11380 | 11380 | 11380 | 277 |
| 616 | 20240904 | 095500 | 691617760 | 11380 | 11370 | 11380 | 11370 | 721 |
| 617 | 20240904 | 095400 | 683417490 | 11380 | 11380 | 11380 | 11370 | 1158 |
| 618 | 20240904 | 095300 | 670239920 | 11380 | 11390 | 11390 | 11380 | 58 |
| 619 | 20240904 | 095200 | 669579450 | 11380 | 11400 | 11400 | 11380 | 794 |
| 620 | 20240904 | 095100 | 660533420 | 11400 | 11390 | 11400 | 11390 | 1029 |
| 621 | 20240904 | 095000 | 648803280 | 11400 | 11390 | 11400 | 11390 | 918 |
| 622 | 20240904 | 094900 | 638347210 | 11390 | 11390 | 11390 | 11390 | 35 |
| 623 | 20240904 | 094800 | 637948560 | 11390 | 11390 | 11390 | 11380 | 517 |
| 624 | 20240904 | 094700 | 632064950 | 11380 | 11410 | 11410 | 11380 | 127 |
| 625 | 20240904 | 094600 | 630618180 | 11410 | 11410 | 11410 | 11410 | 30 |
| 626 | 20240904 | 094500 | 630275880 | 11410 | 11380 | 11410 | 11380 | 821 |
| 627 | 20240904 | 094400 | 620926680 | 11410 | 11390 | 11410 | 11390 | 2535 |
| 628 | 20240904 | 094300 | 592009710 | 11390 | 11370 | 11390 | 11370 | 187 |
| 629 | 20240904 | 094200 | 589882090 | 11370 | 11370 | 11370 | 11370 | 204 |
| 630 | 20240904 | 094100 | 587562610 | 11360 | 11360 | 11360 | 11360 | 88 |
| 631 | 20240904 | 094000 | 586562930 | 11370 | 11340 | 11370 | 11330 | 1124 |
| 632 | 20240904 | 093900 | 573815770 | 11350 | 11360 | 11360 | 11350 | 1156 |
| 633 | 20240904 | 093800 | 560690150 | 11360 | 11400 | 11410 | 11360 | 3878 |
| 634 | 20240904 | 093700 | 516531670 | 11400 | 11410 | 11410 | 11400 | 429 |
| 635 | 20240904 | 093600 | 511637240 | 11410 | 11400 | 11410 | 11400 | 1037 |
| 636 | 20240904 | 093500 | 499815280 | 11390 | 11380 | 11400 | 11380 | 86 |
| 637 | 20240904 | 093400 | 498835440 | 11350 | 11360 | 11360 | 11350 | 163 |
| 638 | 20240904 | 093300 | 496984820 | 11390 | 11400 | 11410 | 11350 | 1444 |
| 639 | 20240904 | 093200 | 480557610 | 11400 | 11380 | 11400 | 11380 | 1361 |
| 640 | 20240904 | 093100 | 465048210 | 11370 | 11370 | 11370 | 11350 | 1518 |
| 641 | 20240904 | 093000 | 447808670 | 11370 | 11380 | 11380 | 11370 | 134 |
| 642 | 20240904 | 092900 | 446284080 | 11400 | 11400 | 11400 | 11370 | 1686 |
| 643 | 20240904 | 092800 | 427075880 | 11410 | 11410 | 11410 | 11410 | 34 |
| 644 | 20240904 | 092700 | 426687940 | 11400 | 11380 | 11400 | 11380 | 373 |
| 645 | 20240904 | 092600 | 422436930 | 11360 | 11360 | 11360 | 11350 | 568 |
| 646 | 20240904 | 092500 | 415989450 | 11360 | 11350 | 11360 | 11350 | 962 |
| 647 | 20240904 | 092400 | 405062510 | 11360 | 11360 | 11360 | 11350 | 539 |
| 648 | 20240904 | 092300 | 398943180 | 11350 | 11370 | 11370 | 11350 | 646 |
| 649 | 20240904 | 092200 | 391607140 | 11370 | 11360 | 11370 | 11360 | 145 |
| 650 | 20240904 | 092100 | 389959590 | 11360 | 11360 | 11360 | 11360 | 112 |
| 651 | 20240904 | 092000 | 388687270 | 11360 | 11360 | 11360 | 11360 | 284 |
| 652 | 20240904 | 091900 | 385461030 | 11350 | 11380 | 11380 | 11350 | 1114 |
| 653 | 20240904 | 091800 | 372793890 | 11390 | 11410 | 11410 | 11390 | 1061 |
| 654 | 20240904 | 091700 | 360698460 | 11410 | 11410 | 11410 | 11390 | 84 |
| 655 | 20240904 | 091600 | 359740960 | 11420 | 11440 | 11450 | 11390 | 3072 |
| 656 | 20240904 | 091500 | 324637970 | 11440 | 11390 | 11440 | 11390 | 1120 |
| 657 | 20240904 | 091400 | 311848440 | 11380 | 11390 | 11400 | 11370 | 144 |
| 658 | 20240904 | 091300 | 310208560 | 11390 | 11390 | 11390 | 11380 | 491 |
| 659 | 20240904 | 091200 | 304617610 | 11380 | 11370 | 11390 | 11370 | 16 |
| 660 | 20240904 | 091100 | 304435560 | 11380 | 11380 | 11400 | 11370 | 148 |
| 661 | 20240904 | 091000 | 302750670 | 11380 | 11400 | 11400 | 11380 | 118 |
| 662 | 20240904 | 090900 | 301406910 | 11370 | 11390 | 11400 | 11370 | 151 |
| 663 | 20240904 | 090800 | 299689000 | 11390 | 11380 | 11390 | 11350 | 5393 |
| 664 | 20240904 | 090700 | 238325690 | 11390 | 11450 | 11460 | 11390 | 4132 |
| 665 | 20240904 | 090600 | 191135600 | 11450 | 11420 | 11450 | 11390 | 2297 |
| 666 | 20240904 | 090500 | 164920850 | 11430 | 11410 | 11450 | 11410 | 2533 |
| 667 | 20240904 | 090400 | 136010890 | 11410 | 11410 | 11410 | 11400 | 959 |
| 668 | 20240904 | 090300 | 125074820 | 11430 | 11370 | 11450 | 11370 | 1387 |
| 669 | 20240904 | 090200 | 109245000 | 11360 | 11350 | 11370 | 11270 | 2749 |
| 670 | 20240904 | 090100 | 78139520 | 11410 | 11340 | 11410 | 11300 | 1079 |
| 671 | 20240904 | 090000 | 65936140 | 11350 | 11450 | 11470 | 11350 | 5757 |