36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 201500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 3441 |
| 3 | 20240115 | 201400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240115 | 201300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240115 | 201200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240115 | 201100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240115 | 201000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240115 | 200900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240115 | 200800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240115 | 200700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240115 | 200600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240115 | 200500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240115 | 200400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240115 | 200300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240115 | 200200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240115 | 200100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240115 | 200000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240115 | 195900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240115 | 195800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240115 | 195700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240115 | 195600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240115 | 195500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240115 | 195400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240115 | 195300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240115 | 195200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240115 | 195100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240115 | 195000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240115 | 194900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240115 | 194800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240115 | 194700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240115 | 194600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240115 | 194500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 3441 |
| 33 | 20240115 | 194400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240115 | 194300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240115 | 194200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240115 | 194100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240115 | 194000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240115 | 193900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240115 | 193800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240115 | 193700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240115 | 193600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240115 | 193500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240115 | 193400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240115 | 193300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240115 | 193200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240115 | 193100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240115 | 193000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240115 | 192900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240115 | 192800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240115 | 192700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240115 | 192600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240115 | 192500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240115 | 192400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240115 | 192300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240115 | 192200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240115 | 192100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240115 | 192000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240115 | 191900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240115 | 191800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240115 | 191700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240115 | 191600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240115 | 191500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 3441 |
| 63 | 20240115 | 191400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240115 | 191300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240115 | 191200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240115 | 191100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240115 | 191000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240115 | 190900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240115 | 190800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240115 | 190700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240115 | 190600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240115 | 190500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240115 | 190400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240115 | 190300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240115 | 190200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240115 | 190100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240115 | 190000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240115 | 185900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240115 | 185800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240115 | 185700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240115 | 185600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240115 | 185500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240115 | 185400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240115 | 185300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240115 | 185200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240115 | 185100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240115 | 185000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240115 | 184900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240115 | 184800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240115 | 184700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240115 | 184600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240115 | 184500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 3441 |
| 93 | 20240115 | 184400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240115 | 184300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240115 | 184200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240115 | 184100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240115 | 184000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240115 | 183900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240115 | 183800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240115 | 183700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240115 | 183600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240115 | 183500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240115 | 183400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240115 | 183300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240115 | 183200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240115 | 183100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240115 | 183000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240115 | 182900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240115 | 182800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240115 | 182700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240115 | 182600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240115 | 182500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240115 | 182400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240115 | 182300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240115 | 182200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240115 | 182100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240115 | 182000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240115 | 181900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240115 | 181800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240115 | 181700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240115 | 181600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240115 | 181500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 3441 |
| 123 | 20240115 | 181400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240115 | 181300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240115 | 181200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240115 | 181100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240115 | 181000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240115 | 180900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240115 | 180800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240115 | 180700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240115 | 180600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240115 | 180500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240115 | 180400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240115 | 180300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240115 | 180200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240115 | 180100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240115 | 180000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240115 | 175900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240115 | 175800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240115 | 175700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240115 | 175600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240115 | 175500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240115 | 175400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240115 | 175300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240115 | 175200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240115 | 175100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240115 | 175000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240115 | 174900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240115 | 174800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240115 | 174700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240115 | 174600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240115 | 174500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 3441 |
| 153 | 20240115 | 174400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240115 | 174300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240115 | 174200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240115 | 174100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240115 | 174000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240115 | 173900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240115 | 173800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240115 | 173700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240115 | 173600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240115 | 173500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240115 | 173400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240115 | 173300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240115 | 173200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240115 | 173100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240115 | 173000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240115 | 172900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240115 | 172800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240115 | 172700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240115 | 172600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240115 | 172500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240115 | 172400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240115 | 172300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240115 | 172200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240115 | 172100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240115 | 172000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240115 | 171900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240115 | 171800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240115 | 171700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240115 | 171600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240115 | 171500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 3441 |
| 183 | 20240115 | 171400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240115 | 171300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240115 | 171200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240115 | 171100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240115 | 171000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240115 | 170900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240115 | 170800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240115 | 170700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240115 | 170600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240115 | 170500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240115 | 170400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240115 | 170300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240115 | 170200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240115 | 170100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240115 | 170000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240115 | 165900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240115 | 165800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240115 | 165700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240115 | 165600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240115 | 165500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240115 | 165400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240115 | 165300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240115 | 165200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240115 | 165100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240115 | 165000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240115 | 164900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240115 | 164800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240115 | 164700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240115 | 164600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240115 | 164500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 3441 |
| 213 | 20240115 | 164400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240115 | 164300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240115 | 164200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240115 | 164100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240115 | 164000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240115 | 163900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240115 | 163800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240115 | 163700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240115 | 163600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240115 | 163500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240115 | 163400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240115 | 163300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240115 | 163200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240115 | 163100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240115 | 163000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20240115 | 162900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20240115 | 162800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20240115 | 162700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20240115 | 162600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20240115 | 162500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20240115 | 162400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20240115 | 162300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20240115 | 162200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20240115 | 162100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20240115 | 162000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20240115 | 161900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20240115 | 161800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20240115 | 161700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20240115 | 161600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20240115 | 161500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 3441 |
| 243 | 20240115 | 161400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20240115 | 161300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20240115 | 161200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20240115 | 161100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20240115 | 161000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20240115 | 160900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20240115 | 160800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20240115 | 160700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20240115 | 160600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20240115 | 160500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20240115 | 160400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20240115 | 160300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20240115 | 160200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20240115 | 160100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20240115 | 160000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20240115 | 155900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20240115 | 155800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20240115 | 155700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20240115 | 155600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20240115 | 155500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20240115 | 155400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20240115 | 155300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20240115 | 155200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20240115 | 155100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20240115 | 155000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20240115 | 154900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20240115 | 154800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20240115 | 154700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20240115 | 154600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20240115 | 154500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 3441 |
| 273 | 20240115 | 154400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20240115 | 154300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20240115 | 154200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20240115 | 154100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20240115 | 154000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20240115 | 153900 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20240115 | 153800 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20240115 | 153700 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20240115 | 153600 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20240115 | 153500 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20240115 | 153400 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20240115 | 153300 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20240115 | 153200 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20240115 | 153100 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20240115 | 153000 | 2508307310 | 15400 | 15400 | 15400 | 15400 | 3441 |
| 288 | 20240115 | 152900 | 2455315910 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20240115 | 152800 | 2455315910 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20240115 | 152700 | 2455315910 | 15270 | 15270 | 15270 | 15270 | 0 |
| 291 | 20240115 | 152600 | 2455315910 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20240115 | 152500 | 2455315910 | 15270 | 15270 | 15270 | 15270 | 0 |
| 293 | 20240115 | 152400 | 2455315910 | 15270 | 15270 | 15270 | 15270 | 0 |
| 294 | 20240115 | 152300 | 2455315910 | 15270 | 15270 | 15270 | 15270 | 0 |
| 295 | 20240115 | 152200 | 2455315910 | 15270 | 15270 | 15270 | 15270 | 0 |
| 296 | 20240115 | 152100 | 2455315910 | 15270 | 15270 | 15270 | 15270 | 0 |
| 297 | 20240115 | 152000 | 2455315910 | 15270 | 15270 | 15270 | 15270 | 0 |
| 298 | 20240115 | 151900 | 2455315910 | 15270 | 15220 | 15280 | 15180 | 434 |
| 299 | 20240115 | 151800 | 2448713930 | 15220 | 15270 | 15270 | 15180 | 545 |
| 300 | 20240115 | 151700 | 2440424560 | 15210 | 15280 | 15280 | 15210 | 2256 |
| 301 | 20240115 | 151600 | 2405992240 | 15280 | 15270 | 15280 | 15270 | 2796 |
| 302 | 20240115 | 151500 | 2363295600 | 15240 | 15270 | 15270 | 15240 | 288 |
| 303 | 20240115 | 151400 | 2358899820 | 15270 | 15280 | 15280 | 15180 | 835 |
| 304 | 20240115 | 151300 | 2346220170 | 15280 | 15270 | 15280 | 15180 | 1019 |
| 305 | 20240115 | 151200 | 2330714120 | 15270 | 15180 | 15270 | 15180 | 2750 |
| 306 | 20240115 | 151100 | 2288865670 | 15180 | 15230 | 15230 | 15180 | 734 |
| 307 | 20240115 | 151000 | 2277706720 | 15230 | 15230 | 15230 | 15230 | 165 |
| 308 | 20240115 | 150900 | 2275193770 | 15230 | 15280 | 15280 | 15230 | 1269 |
| 309 | 20240115 | 150800 | 2255845060 | 15280 | 15280 | 15280 | 15270 | 120 |
| 310 | 20240115 | 150700 | 2254011480 | 15280 | 15250 | 15280 | 15230 | 1237 |
| 311 | 20240115 | 150600 | 2235121440 | 15250 | 15240 | 15250 | 15240 | 93 |
| 312 | 20240115 | 150500 | 2233703980 | 15230 | 15190 | 15230 | 15190 | 7468 |
| 313 | 20240115 | 150400 | 2120218700 | 15190 | 15180 | 15190 | 15180 | 134 |
| 314 | 20240115 | 150300 | 2118184360 | 15180 | 15190 | 15190 | 15170 | 316 |
| 315 | 20240115 | 150200 | 2113387130 | 15190 | 15170 | 15190 | 15170 | 313 |
| 316 | 20240115 | 150100 | 2108635180 | 15170 | 15170 | 15170 | 15170 | 334 |
| 317 | 20240115 | 150000 | 2103568400 | 15170 | 15180 | 15180 | 15170 | 403 |
| 318 | 20240115 | 145900 | 2097452640 | 15180 | 15170 | 15180 | 15170 | 182 |
| 319 | 20240115 | 145800 | 2094690330 | 15180 | 15170 | 15180 | 15170 | 31 |
| 320 | 20240115 | 145700 | 2094220050 | 15170 | 15170 | 15170 | 15160 | 24 |
| 321 | 20240115 | 145600 | 2093856010 | 15160 | 15160 | 15160 | 15160 | 0 |
| 322 | 20240115 | 145500 | 2093856010 | 15160 | 15180 | 15180 | 15160 | 585 |
| 323 | 20240115 | 145400 | 2084981280 | 15170 | 15180 | 15180 | 15170 | 201 |
| 324 | 20240115 | 145300 | 2081932100 | 15170 | 15170 | 15170 | 15170 | 209 |
| 325 | 20240115 | 145200 | 2078761570 | 15170 | 15180 | 15180 | 15170 | 594 |
| 326 | 20240115 | 145100 | 2069745800 | 15180 | 15190 | 15190 | 15170 | 4043 |
| 327 | 20240115 | 145000 | 2008372930 | 15190 | 15190 | 15190 | 15190 | 25 |
| 328 | 20240115 | 144900 | 2007993180 | 15190 | 15190 | 15190 | 15190 | 151 |
| 329 | 20240115 | 144800 | 2005699490 | 15190 | 15180 | 15190 | 15180 | 276 |
| 330 | 20240115 | 144700 | 2001508810 | 15180 | 15180 | 15180 | 15180 | 425 |
| 331 | 20240115 | 144600 | 1995057310 | 15180 | 15180 | 15180 | 15180 | 251 |
| 332 | 20240115 | 144500 | 1991247130 | 15180 | 15180 | 15180 | 15180 | 421 |
| 333 | 20240115 | 144400 | 1984856350 | 15180 | 15180 | 15180 | 15180 | 1219 |
| 334 | 20240115 | 144300 | 1966351930 | 15190 | 15190 | 15190 | 15180 | 1332 |
| 335 | 20240115 | 144200 | 1946128850 | 15190 | 15190 | 15190 | 15190 | 23 |
| 336 | 20240115 | 144100 | 1945779480 | 15180 | 15180 | 15190 | 15180 | 194 |
| 337 | 20240115 | 144000 | 1942833720 | 15190 | 15180 | 15190 | 15180 | 512 |
| 338 | 20240115 | 143900 | 1935057640 | 15190 | 15190 | 15190 | 15180 | 201 |
| 339 | 20240115 | 143800 | 1932004780 | 15190 | 15190 | 15190 | 15180 | 772 |
| 340 | 20240115 | 143700 | 1920278410 | 15190 | 15190 | 15190 | 15180 | 700 |
| 341 | 20240115 | 143600 | 1909651220 | 15190 | 15190 | 15190 | 15190 | 304 |
| 342 | 20240115 | 143500 | 1905033460 | 15190 | 15200 | 15200 | 15190 | 513 |
| 343 | 20240115 | 143400 | 1897240890 | 15200 | 15200 | 15200 | 15190 | 1442 |
| 344 | 20240115 | 143300 | 1875328100 | 15200 | 15200 | 15200 | 15200 | 168 |
| 345 | 20240115 | 143200 | 1872774500 | 15200 | 15200 | 15200 | 15200 | 220 |
| 346 | 20240115 | 143100 | 1869430500 | 15200 | 15200 | 15200 | 15190 | 750 |
| 347 | 20240115 | 143000 | 1858032080 | 15230 | 15210 | 15230 | 15210 | 227 |
| 348 | 20240115 | 142900 | 1854579130 | 15200 | 15200 | 15200 | 15200 | 0 |
| 349 | 20240115 | 142800 | 1854579130 | 15200 | 15200 | 15200 | 15200 | 0 |
| 350 | 20240115 | 142700 | 1854579130 | 15200 | 15200 | 15200 | 15200 | 55 |
| 351 | 20240115 | 142600 | 1853743130 | 15200 | 15200 | 15200 | 15200 | 1369 |
| 352 | 20240115 | 142500 | 1832934330 | 15200 | 15220 | 15220 | 15200 | 1359 |
| 353 | 20240115 | 142400 | 1812273850 | 15210 | 15230 | 15230 | 15210 | 100 |
| 354 | 20240115 | 142300 | 1810751250 | 15230 | 15230 | 15230 | 15210 | 214 |
| 355 | 20240115 | 142200 | 1807494500 | 15230 | 15210 | 15230 | 15210 | 24 |
| 356 | 20240115 | 142100 | 1807129360 | 15200 | 15230 | 15230 | 15200 | 2183 |
| 357 | 20240115 | 142000 | 1773923790 | 15230 | 15230 | 15230 | 15230 | 11 |
| 358 | 20240115 | 141900 | 1773756260 | 15230 | 15230 | 15230 | 15230 | 70 |
| 359 | 20240115 | 141800 | 1772690160 | 15230 | 15230 | 15230 | 15230 | 512 |
| 360 | 20240115 | 141700 | 1764892400 | 15230 | 15240 | 15240 | 15230 | 589 |
| 361 | 20240115 | 141600 | 1755921730 | 15230 | 15230 | 15230 | 15230 | 95 |
| 362 | 20240115 | 141500 | 1754474880 | 15220 | 15240 | 15240 | 15220 | 1319 |
| 363 | 20240115 | 141400 | 1734394150 | 15240 | 15230 | 15240 | 15230 | 117 |
| 364 | 20240115 | 141300 | 1732612070 | 15240 | 15240 | 15240 | 15240 | 10 |
| 365 | 20240115 | 141200 | 1732459670 | 15240 | 15230 | 15240 | 15230 | 20 |
| 366 | 20240115 | 141100 | 1732154970 | 15230 | 15230 | 15230 | 15230 | 16 |
| 367 | 20240115 | 141000 | 1731911290 | 15230 | 15230 | 15230 | 15230 | 331 |
| 368 | 20240115 | 140900 | 1726870160 | 15220 | 15230 | 15230 | 15220 | 132 |
| 369 | 20240115 | 140800 | 1724860150 | 15230 | 15230 | 15230 | 15230 | 0 |
| 370 | 20240115 | 140700 | 1724860150 | 15230 | 15230 | 15240 | 15230 | 559 |
| 371 | 20240115 | 140600 | 1716346530 | 15230 | 15240 | 15240 | 15230 | 299 |
| 372 | 20240115 | 140500 | 1711792750 | 15230 | 15240 | 15240 | 15230 | 204 |
| 373 | 20240115 | 140400 | 1708684790 | 15230 | 15240 | 15240 | 15230 | 234 |
| 374 | 20240115 | 140300 | 1705120570 | 15250 | 15240 | 15250 | 15230 | 151 |
| 375 | 20240115 | 140200 | 1702820230 | 15240 | 15250 | 15250 | 15240 | 673 |
| 376 | 20240115 | 140100 | 1692563660 | 15250 | 15250 | 15250 | 15250 | 11 |
| 377 | 20240115 | 140000 | 1692395910 | 15250 | 15250 | 15250 | 15250 | 82 |
| 378 | 20240115 | 135900 | 1691145410 | 15270 | 15250 | 15270 | 15250 | 2299 |
| 379 | 20240115 | 135800 | 1656066770 | 15240 | 15230 | 15240 | 15230 | 150 |
| 380 | 20240115 | 135700 | 1653781270 | 15230 | 15240 | 15240 | 15230 | 605 |
| 381 | 20240115 | 135600 | 1644566070 | 15230 | 15230 | 15250 | 15230 | 32 |
| 382 | 20240115 | 135500 | 1644078250 | 15230 | 15230 | 15230 | 15230 | 4 |
| 383 | 20240115 | 135400 | 1644017330 | 15230 | 15250 | 15250 | 15230 | 13 |
| 384 | 20240115 | 135300 | 1643819300 | 15230 | 15230 | 15230 | 15230 | 289 |
| 385 | 20240115 | 135200 | 1639417830 | 15230 | 15230 | 15230 | 15230 | 207 |
| 386 | 20240115 | 135100 | 1636265220 | 15230 | 15230 | 15230 | 15230 | 0 |
| 387 | 20240115 | 135000 | 1636265220 | 15230 | 15240 | 15240 | 15230 | 84 |
| 388 | 20240115 | 134900 | 1634985890 | 15230 | 15250 | 15250 | 15230 | 75 |
| 389 | 20240115 | 134800 | 1633842910 | 15250 | 15250 | 15250 | 15250 | 0 |
| 390 | 20240115 | 134700 | 1633842910 | 15250 | 15250 | 15250 | 15250 | 103 |
| 391 | 20240115 | 134600 | 1632272160 | 15260 | 15250 | 15260 | 15250 | 2 |
| 392 | 20240115 | 134500 | 1632241650 | 15230 | 15230 | 15230 | 15230 | 578 |
| 393 | 20240115 | 134400 | 1623438710 | 15230 | 15230 | 15230 | 15230 | 140 |
| 394 | 20240115 | 134300 | 1621306510 | 15230 | 15220 | 15230 | 15220 | 101 |
| 395 | 20240115 | 134200 | 1619769270 | 15220 | 15220 | 15230 | 15220 | 470 |
| 396 | 20240115 | 134100 | 1612615770 | 15230 | 15240 | 15240 | 15230 | 906 |
| 397 | 20240115 | 134000 | 1598816370 | 15240 | 15250 | 15250 | 15240 | 44 |
| 398 | 20240115 | 133900 | 1598145450 | 15260 | 15260 | 15260 | 15260 | 50 |
| 399 | 20240115 | 133800 | 1597382450 | 15250 | 15260 | 15260 | 15250 | 37 |
| 400 | 20240115 | 133700 | 1596818170 | 15260 | 15260 | 15260 | 15260 | 11 |
| 401 | 20240115 | 133600 | 1596650310 | 15260 | 15260 | 15260 | 15260 | 20 |
| 402 | 20240115 | 133500 | 1596345110 | 15260 | 15260 | 15260 | 15260 | 41 |
| 403 | 20240115 | 133400 | 1595719450 | 15250 | 15250 | 15250 | 15250 | 103 |
| 404 | 20240115 | 133300 | 1594148700 | 15250 | 15260 | 15260 | 15250 | 535 |
| 405 | 20240115 | 133200 | 1585988960 | 15250 | 15250 | 15250 | 15250 | 3 |
| 406 | 20240115 | 133100 | 1585943210 | 15250 | 15250 | 15250 | 15250 | 0 |
| 407 | 20240115 | 133000 | 1585943210 | 15250 | 15260 | 15260 | 15250 | 72 |
| 408 | 20240115 | 132900 | 1584845200 | 15260 | 15260 | 15260 | 15260 | 100 |
| 409 | 20240115 | 132800 | 1583319200 | 15260 | 15260 | 15260 | 15250 | 138 |
| 410 | 20240115 | 132700 | 1581213330 | 15260 | 15260 | 15260 | 15260 | 54 |
| 411 | 20240115 | 132600 | 1580389290 | 15250 | 15250 | 15250 | 15250 | 50 |
| 412 | 20240115 | 132500 | 1579626790 | 15250 | 15250 | 15250 | 15250 | 50 |
| 413 | 20240115 | 132400 | 1578864290 | 15260 | 15250 | 15260 | 15250 | 5 |
| 414 | 20240115 | 132300 | 1578788020 | 15250 | 15250 | 15250 | 15250 | 167 |
| 415 | 20240115 | 132200 | 1576241270 | 15220 | 15250 | 15250 | 15220 | 369 |
| 416 | 20240115 | 132100 | 1570618300 | 15250 | 15240 | 15250 | 15230 | 187 |
| 417 | 20240115 | 132000 | 1567768640 | 15220 | 15220 | 15220 | 15220 | 15 |
| 418 | 20240115 | 131900 | 1567540340 | 15220 | 15210 | 15220 | 15210 | 368 |
| 419 | 20240115 | 131800 | 1561939390 | 15220 | 15250 | 15260 | 15220 | 838 |
| 420 | 20240115 | 131700 | 1549171350 | 15250 | 15260 | 15260 | 15250 | 167 |
| 421 | 20240115 | 131600 | 1546622950 | 15260 | 15260 | 15260 | 15250 | 709 |
| 422 | 20240115 | 131500 | 1535810450 | 15260 | 15270 | 15270 | 15260 | 469 |
| 423 | 20240115 | 131400 | 1528652110 | 15270 | 15280 | 15280 | 15270 | 439 |
| 424 | 20240115 | 131300 | 1521948560 | 15270 | 15280 | 15280 | 15270 | 208 |
| 425 | 20240115 | 131200 | 1518772370 | 15280 | 15270 | 15280 | 15270 | 53 |
| 426 | 20240115 | 131100 | 1517963040 | 15270 | 15280 | 15280 | 15270 | 965 |
| 427 | 20240115 | 131000 | 1503218040 | 15280 | 15280 | 15280 | 15280 | 217 |
| 428 | 20240115 | 130900 | 1499902280 | 15290 | 15310 | 15310 | 15290 | 2044 |
| 429 | 20240115 | 130800 | 1468630510 | 15300 | 15310 | 15310 | 15300 | 544 |
| 430 | 20240115 | 130700 | 1460306310 | 15310 | 15320 | 15320 | 15310 | 1287 |
| 431 | 20240115 | 130600 | 1440601730 | 15320 | 15320 | 15320 | 15320 | 192 |
| 432 | 20240115 | 130500 | 1437660290 | 15310 | 15320 | 15320 | 15310 | 109 |
| 433 | 20240115 | 130400 | 1435990890 | 15320 | 15320 | 15320 | 15320 | 101 |
| 434 | 20240115 | 130300 | 1434443570 | 15320 | 15320 | 15320 | 15320 | 93 |
| 435 | 20240115 | 130200 | 1433018810 | 15320 | 15320 | 15320 | 15320 | 2 |
| 436 | 20240115 | 130100 | 1432988170 | 15320 | 15320 | 15320 | 15310 | 656 |
| 437 | 20240115 | 130000 | 1422943260 | 15320 | 15340 | 15350 | 15320 | 744 |
| 438 | 20240115 | 125900 | 1411538850 | 15350 | 15350 | 15350 | 15340 | 424 |
| 439 | 20240115 | 125800 | 1405034540 | 15350 | 15360 | 15360 | 15350 | 1678 |
| 440 | 20240115 | 125700 | 1379276940 | 15360 | 15350 | 15360 | 15350 | 139 |
| 441 | 20240115 | 125600 | 1377143070 | 15350 | 15350 | 15350 | 15350 | 1364 |
| 442 | 20240115 | 125500 | 1356205670 | 15360 | 15360 | 15360 | 15360 | 153 |
| 443 | 20240115 | 125400 | 1353855590 | 15360 | 15360 | 15360 | 15360 | 123 |
| 444 | 20240115 | 125300 | 1351966310 | 15360 | 15360 | 15360 | 15360 | 55 |
| 445 | 20240115 | 125200 | 1351121510 | 15360 | 15350 | 15360 | 15350 | 701 |
| 446 | 20240115 | 125100 | 1340356150 | 15360 | 15360 | 15360 | 15350 | 478 |
| 447 | 20240115 | 125000 | 1333015340 | 15350 | 15360 | 15360 | 15350 | 510 |
| 448 | 20240115 | 124900 | 1325184740 | 15400 | 15400 | 15400 | 15400 | 2 |
| 449 | 20240115 | 124800 | 1325153940 | 15410 | 15410 | 15410 | 15410 | 6 |
| 450 | 20240115 | 124700 | 1325061480 | 15360 | 15390 | 15410 | 15360 | 79 |
| 451 | 20240115 | 124600 | 1323845340 | 15390 | 15390 | 15390 | 15390 | 60 |
| 452 | 20240115 | 124500 | 1322921940 | 15410 | 15410 | 15410 | 15410 | 0 |
| 453 | 20240115 | 124400 | 1322921940 | 15410 | 15410 | 15410 | 15410 | 0 |
| 454 | 20240115 | 124300 | 1322921940 | 15410 | 15390 | 15410 | 15350 | 321 |
| 455 | 20240115 | 124200 | 1317990160 | 15390 | 15390 | 15390 | 15370 | 104 |
| 456 | 20240115 | 124100 | 1316390220 | 15390 | 15390 | 15390 | 15390 | 3 |
| 457 | 20240115 | 124000 | 1316344050 | 15350 | 15390 | 15390 | 15350 | 4000 |
| 458 | 20240115 | 123900 | 1254887140 | 15390 | 15390 | 15390 | 15390 | 0 |
| 459 | 20240115 | 123800 | 1254887140 | 15390 | 15390 | 15390 | 15390 | 3 |
| 460 | 20240115 | 123700 | 1254840970 | 15380 | 15380 | 15380 | 15380 | 46 |
| 461 | 20240115 | 123600 | 1254133490 | 15390 | 15390 | 15390 | 15390 | 85 |
| 462 | 20240115 | 123500 | 1252825340 | 15390 | 15390 | 15390 | 15390 | 51 |
| 463 | 20240115 | 123400 | 1252040450 | 15390 | 15390 | 15390 | 15390 | 110 |
| 464 | 20240115 | 123300 | 1250347550 | 15390 | 15390 | 15390 | 15390 | 105 |
| 465 | 20240115 | 123200 | 1248731600 | 15390 | 15390 | 15390 | 15390 | 149 |
| 466 | 20240115 | 123100 | 1246438490 | 15390 | 15400 | 15400 | 15390 | 1064 |
| 467 | 20240115 | 123000 | 1230053300 | 15400 | 15410 | 15410 | 15400 | 695 |
| 468 | 20240115 | 122900 | 1219349850 | 15410 | 15410 | 15410 | 15410 | 0 |
| 469 | 20240115 | 122800 | 1219349850 | 15410 | 15410 | 15410 | 15410 | 1 |
| 470 | 20240115 | 122700 | 1219334440 | 15410 | 15420 | 15420 | 15410 | 70 |
| 471 | 20240115 | 122600 | 1218255440 | 15420 | 15420 | 15420 | 15420 | 106 |
| 472 | 20240115 | 122500 | 1216620920 | 15420 | 15420 | 15420 | 15420 | 20 |
| 473 | 20240115 | 122400 | 1216312520 | 15420 | 15420 | 15420 | 15420 | 0 |
| 474 | 20240115 | 122300 | 1216312520 | 15420 | 15420 | 15420 | 15420 | 0 |
| 475 | 20240115 | 122200 | 1216312520 | 15420 | 15420 | 15420 | 15420 | 3 |
| 476 | 20240115 | 122100 | 1216266260 | 15410 | 15410 | 15410 | 15410 | 14 |
| 477 | 20240115 | 122000 | 1216050520 | 15410 | 15410 | 15410 | 15410 | 88 |
| 478 | 20240115 | 121900 | 1214694440 | 15410 | 15410 | 15410 | 15410 | 11 |
| 479 | 20240115 | 121800 | 1214524930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 480 | 20240115 | 121700 | 1214524930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 481 | 20240115 | 121600 | 1214524930 | 15400 | 15400 | 15400 | 15400 | 100 |
| 482 | 20240115 | 121500 | 1212984930 | 15400 | 15400 | 15400 | 15400 | 300 |
| 483 | 20240115 | 121400 | 1208364930 | 15400 | 15400 | 15400 | 15400 | 0 |
| 484 | 20240115 | 121300 | 1208364930 | 15400 | 15410 | 15410 | 15400 | 132 |
| 485 | 20240115 | 121200 | 1206331930 | 15410 | 15410 | 15410 | 15410 | 82 |
| 486 | 20240115 | 121100 | 1205068310 | 15440 | 15440 | 15440 | 15440 | 0 |
| 487 | 20240115 | 121000 | 1205068310 | 15440 | 15440 | 15440 | 15440 | 0 |
| 488 | 20240115 | 120900 | 1205068310 | 15440 | 15440 | 15440 | 15440 | 50 |
| 489 | 20240115 | 120800 | 1204296310 | 15400 | 15400 | 15400 | 15400 | 0 |
| 490 | 20240115 | 120700 | 1204296310 | 15400 | 15400 | 15400 | 15400 | 1 |
| 491 | 20240115 | 120600 | 1204280910 | 15400 | 15400 | 15440 | 15400 | 78 |
| 492 | 20240115 | 120500 | 1203078910 | 15420 | 15420 | 15420 | 15420 | 2 |
| 493 | 20240115 | 120400 | 1203048070 | 15420 | 15420 | 15420 | 15420 | 1 |
| 494 | 20240115 | 120300 | 1203032650 | 15410 | 15410 | 15410 | 15410 | 152 |
| 495 | 20240115 | 120200 | 1200690330 | 15390 | 15390 | 15390 | 15390 | 1 |
| 496 | 20240115 | 120100 | 1200674940 | 15390 | 15390 | 15390 | 15390 | 0 |
| 497 | 20240115 | 120000 | 1200674940 | 15390 | 15390 | 15390 | 15390 | 105 |
| 498 | 20240115 | 115900 | 1199058990 | 15390 | 15400 | 15400 | 15390 | 19 |
| 499 | 20240115 | 115800 | 1198766420 | 15400 | 15410 | 15410 | 15400 | 2 |
| 500 | 20240115 | 115700 | 1198735610 | 15410 | 15380 | 15410 | 15370 | 1085 |
| 501 | 20240115 | 115600 | 1182058070 | 15380 | 15380 | 15380 | 15380 | 246 |
| 502 | 20240115 | 115500 | 1178274590 | 15380 | 15380 | 15380 | 15380 | 60 |
| 503 | 20240115 | 115400 | 1177351790 | 15380 | 15380 | 15380 | 15380 | 0 |
| 504 | 20240115 | 115300 | 1177351790 | 15380 | 15380 | 15390 | 15380 | 185 |
| 505 | 20240115 | 115200 | 1174506140 | 15380 | 15380 | 15380 | 15380 | 0 |
| 506 | 20240115 | 115100 | 1174506140 | 15380 | 15380 | 15380 | 15380 | 0 |
| 507 | 20240115 | 115000 | 1174506140 | 15380 | 15380 | 15380 | 15380 | 244 |
| 508 | 20240115 | 114900 | 1170753420 | 15360 | 15380 | 15380 | 15360 | 1188 |
| 509 | 20240115 | 114800 | 1152504610 | 15380 | 15380 | 15380 | 15380 | 170 |
| 510 | 20240115 | 114700 | 1149890010 | 15380 | 15390 | 15390 | 15380 | 32 |
| 511 | 20240115 | 114600 | 1149397830 | 15400 | 15400 | 15400 | 15400 | 52 |
| 512 | 20240115 | 114500 | 1148597030 | 15400 | 15400 | 15410 | 15400 | 77 |
| 513 | 20240115 | 114400 | 1147411220 | 15400 | 15370 | 15400 | 15360 | 110 |
| 514 | 20240115 | 114300 | 1145719690 | 15360 | 15380 | 15380 | 15360 | 1270 |
| 515 | 20240115 | 114200 | 1126203480 | 15380 | 15380 | 15380 | 15380 | 500 |
| 516 | 20240115 | 114100 | 1118513480 | 15390 | 15390 | 15390 | 15390 | 0 |
| 517 | 20240115 | 114000 | 1118513480 | 15390 | 15390 | 15390 | 15390 | 202 |
| 518 | 20240115 | 113900 | 1115404700 | 15400 | 15400 | 15400 | 15400 | 4 |
| 519 | 20240115 | 113800 | 1115343100 | 15400 | 15400 | 15400 | 15390 | 56 |
| 520 | 20240115 | 113700 | 1114481150 | 15400 | 15400 | 15400 | 15390 | 117 |
| 521 | 20240115 | 113600 | 1112679370 | 15400 | 15400 | 15400 | 15400 | 1 |
| 522 | 20240115 | 113500 | 1112663970 | 15400 | 15400 | 15400 | 15400 | 90 |
| 523 | 20240115 | 113400 | 1111277970 | 15410 | 15400 | 15410 | 15400 | 25 |
| 524 | 20240115 | 113300 | 1110892960 | 15400 | 15410 | 15410 | 15400 | 360 |
| 525 | 20240115 | 113200 | 1105348570 | 15410 | 15410 | 15410 | 15400 | 400 |
| 526 | 20240115 | 113100 | 1099185570 | 15400 | 15400 | 15400 | 15400 | 145 |
| 527 | 20240115 | 113000 | 1096952570 | 15410 | 15410 | 15410 | 15410 | 6 |
| 528 | 20240115 | 112900 | 1096860110 | 15410 | 15400 | 15410 | 15400 | 480 |
| 529 | 20240115 | 112800 | 1089465550 | 15400 | 15400 | 15400 | 15400 | 2 |
| 530 | 20240115 | 112700 | 1089434750 | 15400 | 15380 | 15400 | 15380 | 21 |
| 531 | 20240115 | 112600 | 1089111600 | 15380 | 15400 | 15400 | 15380 | 102 |
| 532 | 20240115 | 112500 | 1087542800 | 15410 | 15410 | 15410 | 15410 | 5 |
| 533 | 20240115 | 112400 | 1087465750 | 15410 | 15410 | 15410 | 15410 | 45 |
| 534 | 20240115 | 112300 | 1086772300 | 15410 | 15410 | 15410 | 15410 | 0 |
| 535 | 20240115 | 112200 | 1086772300 | 15410 | 15410 | 15410 | 15410 | 3 |
| 536 | 20240115 | 112100 | 1086726070 | 15380 | 15390 | 15390 | 15370 | 1607 |
| 537 | 20240115 | 112000 | 1062009790 | 15400 | 15400 | 15400 | 15400 | 231 |
| 538 | 20240115 | 111900 | 1058452390 | 15400 | 15400 | 15400 | 15400 | 131 |
| 539 | 20240115 | 111800 | 1056434990 | 15400 | 15410 | 15410 | 15400 | 403 |
| 540 | 20240115 | 111700 | 1050228760 | 15400 | 15400 | 15410 | 15400 | 820 |
| 541 | 20240115 | 111600 | 1037599460 | 15400 | 15410 | 15410 | 15400 | 116 |
| 542 | 20240115 | 111500 | 1035812960 | 15410 | 15420 | 15420 | 15410 | 1074 |
| 543 | 20240115 | 111400 | 1019252850 | 15420 | 15420 | 15420 | 15420 | 30 |
| 544 | 20240115 | 111300 | 1018790250 | 15420 | 15430 | 15430 | 15420 | 315 |
| 545 | 20240115 | 111200 | 1013931280 | 15430 | 15430 | 15430 | 15430 | 5 |
| 546 | 20240115 | 111100 | 1013854130 | 15430 | 15440 | 15440 | 15430 | 82 |
| 547 | 20240115 | 111000 | 1012588270 | 15440 | 15440 | 15440 | 15440 | 100 |
| 548 | 20240115 | 110900 | 1011044270 | 15440 | 15450 | 15450 | 15440 | 212 |
| 549 | 20240115 | 110800 | 1007769490 | 15440 | 15440 | 15440 | 15440 | 1 |
| 550 | 20240115 | 110700 | 1007754050 | 15440 | 15450 | 15450 | 15440 | 58 |
| 551 | 20240115 | 110600 | 1006858460 | 15450 | 15450 | 15450 | 15450 | 425 |
| 552 | 20240115 | 110500 | 1000292210 | 15450 | 15460 | 15460 | 15450 | 130 |
| 553 | 20240115 | 110400 | 998283310 | 15460 | 15460 | 15460 | 15460 | 171 |
| 554 | 20240115 | 110300 | 995639650 | 15450 | 15450 | 15450 | 15450 | 507 |
| 555 | 20240115 | 110200 | 987806500 | 15450 | 15450 | 15450 | 15420 | 125 |
| 556 | 20240115 | 110100 | 985875950 | 15450 | 15420 | 15450 | 15420 | 300 |
| 557 | 20240115 | 110000 | 981246450 | 15400 | 15360 | 15400 | 15360 | 1054 |
| 558 | 20240115 | 105900 | 965019200 | 15370 | 15370 | 15370 | 15370 | 183 |
| 559 | 20240115 | 105800 | 962206490 | 15360 | 15360 | 15360 | 15360 | 375 |
| 560 | 20240115 | 105700 | 956446490 | 15350 | 15360 | 15360 | 15350 | 344 |
| 561 | 20240115 | 105600 | 951163110 | 15360 | 15360 | 15360 | 15360 | 312 |
| 562 | 20240115 | 105500 | 946370790 | 15360 | 15360 | 15360 | 15350 | 140 |
| 563 | 20240115 | 105400 | 944221770 | 15360 | 15370 | 15390 | 15350 | 2366 |
| 564 | 20240115 | 105300 | 907887490 | 15370 | 15380 | 15380 | 15370 | 340 |
| 565 | 20240115 | 105200 | 902660250 | 15380 | 15390 | 15390 | 15380 | 90 |
| 566 | 20240115 | 105100 | 901275730 | 15390 | 15400 | 15400 | 15390 | 666 |
| 567 | 20240115 | 105000 | 891025940 | 15400 | 15390 | 15400 | 15390 | 302 |
| 568 | 20240115 | 104900 | 886377680 | 15390 | 15390 | 15390 | 15390 | 541 |
| 569 | 20240115 | 104800 | 878051690 | 15390 | 15400 | 15400 | 15390 | 349 |
| 570 | 20240115 | 104700 | 872679580 | 15400 | 15410 | 15410 | 15400 | 315 |
| 571 | 20240115 | 104600 | 867828560 | 15390 | 15410 | 15410 | 15390 | 372 |
| 572 | 20240115 | 104500 | 862103130 | 15390 | 15400 | 15400 | 15390 | 438 |
| 573 | 20240115 | 104400 | 855358310 | 15400 | 15400 | 15400 | 15400 | 13 |
| 574 | 20240115 | 104300 | 855158110 | 15400 | 15400 | 15400 | 15390 | 142 |
| 575 | 20240115 | 104200 | 852971600 | 15400 | 15410 | 15410 | 15400 | 209 |
| 576 | 20240115 | 104100 | 849752390 | 15410 | 15420 | 15420 | 15400 | 2746 |
| 577 | 20240115 | 104000 | 807448510 | 15420 | 15420 | 15430 | 15420 | 182 |
| 578 | 20240115 | 103900 | 804641660 | 15420 | 15430 | 15430 | 15420 | 320 |
| 579 | 20240115 | 103800 | 799707250 | 15430 | 15430 | 15430 | 15430 | 234 |
| 580 | 20240115 | 103700 | 796096630 | 15430 | 15440 | 15440 | 15430 | 34 |
| 581 | 20240115 | 103600 | 795571930 | 15440 | 15440 | 15440 | 15440 | 15 |
| 582 | 20240115 | 103500 | 795340330 | 15450 | 15450 | 15450 | 15450 | 1 |
| 583 | 20240115 | 103400 | 795324880 | 15430 | 15420 | 15430 | 15420 | 183 |
| 584 | 20240115 | 103300 | 792502820 | 15410 | 15420 | 15420 | 15410 | 702 |
| 585 | 20240115 | 103200 | 781684980 | 15410 | 15420 | 15420 | 15400 | 804 |
| 586 | 20240115 | 103100 | 769297040 | 15420 | 15420 | 15420 | 15420 | 60 |
| 587 | 20240115 | 103000 | 768371840 | 15420 | 15450 | 15450 | 15410 | 1300 |
| 588 | 20240115 | 102900 | 748322740 | 15450 | 15450 | 15450 | 15450 | 772 |
| 589 | 20240115 | 102800 | 736395340 | 15460 | 15470 | 15480 | 15460 | 1668 |
| 590 | 20240115 | 102700 | 710600740 | 15470 | 15470 | 15480 | 15470 | 388 |
| 591 | 20240115 | 102600 | 704598150 | 15470 | 15500 | 15500 | 15470 | 754 |
| 592 | 20240115 | 102500 | 692926230 | 15500 | 15510 | 15510 | 15490 | 4866 |
| 593 | 20240115 | 102400 | 617483670 | 15510 | 15530 | 15530 | 15510 | 1213 |
| 594 | 20240115 | 102300 | 598658820 | 15530 | 15530 | 15530 | 15530 | 88 |
| 595 | 20240115 | 102200 | 597292180 | 15530 | 15530 | 15530 | 15530 | 181 |
| 596 | 20240115 | 102100 | 594481250 | 15520 | 15530 | 15530 | 15520 | 102 |
| 597 | 20240115 | 102000 | 592897200 | 15530 | 15540 | 15540 | 15520 | 702 |
| 598 | 20240115 | 101900 | 581995350 | 15530 | 15530 | 15540 | 15530 | 86 |
| 599 | 20240115 | 101800 | 580659550 | 15530 | 15560 | 15560 | 15530 | 462 |
| 600 | 20240115 | 101700 | 573481650 | 15550 | 15550 | 15550 | 15550 | 40 |
| 601 | 20240115 | 101600 | 572859650 | 15550 | 15550 | 15550 | 15550 | 358 |
| 602 | 20240115 | 101500 | 567292750 | 15550 | 15550 | 15550 | 15550 | 728 |
| 603 | 20240115 | 101400 | 555972350 | 15550 | 15550 | 15550 | 15550 | 1425 |
| 604 | 20240115 | 101300 | 533813600 | 15540 | 15570 | 15570 | 15540 | 448 |
| 605 | 20240115 | 101200 | 526851290 | 15550 | 15550 | 15550 | 15540 | 273 |
| 606 | 20240115 | 101100 | 522606540 | 15540 | 15550 | 15550 | 15540 | 351 |
| 607 | 20240115 | 101000 | 517149060 | 15550 | 15590 | 15590 | 15550 | 477 |
| 608 | 20240115 | 100900 | 509724330 | 15580 | 15590 | 15590 | 15580 | 78 |
| 609 | 20240115 | 100800 | 508508830 | 15590 | 15580 | 15590 | 15570 | 580 |
| 610 | 20240115 | 100700 | 499472470 | 15590 | 15590 | 15590 | 15590 | 151 |
| 611 | 20240115 | 100600 | 497118380 | 15590 | 15590 | 15590 | 15590 | 40 |
| 612 | 20240115 | 100500 | 496494780 | 15590 | 15600 | 15600 | 15590 | 224 |
| 613 | 20240115 | 100400 | 493002600 | 15600 | 15600 | 15600 | 15600 | 35 |
| 614 | 20240115 | 100300 | 492456600 | 15600 | 15600 | 15600 | 15590 | 259 |
| 615 | 20240115 | 100200 | 488418150 | 15600 | 15610 | 15610 | 15600 | 788 |
| 616 | 20240115 | 100100 | 476124320 | 15610 | 15640 | 15640 | 15610 | 494 |
| 617 | 20240115 | 100000 | 468412040 | 15650 | 15660 | 15660 | 15610 | 175 |
| 618 | 20240115 | 095900 | 465680080 | 15620 | 15640 | 15640 | 15620 | 1054 |
| 619 | 20240115 | 095800 | 449203750 | 15650 | 15660 | 15660 | 15650 | 618 |
| 620 | 20240115 | 095700 | 439531970 | 15660 | 15660 | 15660 | 15650 | 135 |
| 621 | 20240115 | 095600 | 437419040 | 15660 | 15680 | 15680 | 15660 | 657 |
| 622 | 20240115 | 095500 | 427124300 | 15690 | 15690 | 15690 | 15670 | 61 |
| 623 | 20240115 | 095400 | 426167810 | 15690 | 15690 | 15690 | 15690 | 3 |
| 624 | 20240115 | 095300 | 426120740 | 15690 | 15670 | 15690 | 15670 | 11 |
| 625 | 20240115 | 095200 | 425948350 | 15670 | 15700 | 15700 | 15670 | 704 |
| 626 | 20240115 | 095100 | 414900750 | 15710 | 15710 | 15710 | 15710 | 495 |
| 627 | 20240115 | 095000 | 407124300 | 15710 | 15710 | 15710 | 15710 | 40 |
| 628 | 20240115 | 094900 | 406495900 | 15700 | 15700 | 15700 | 15700 | 53 |
| 629 | 20240115 | 094800 | 405663800 | 15700 | 15700 | 15740 | 15700 | 591 |
| 630 | 20240115 | 094700 | 396385060 | 15700 | 15730 | 15740 | 15700 | 772 |
| 631 | 20240115 | 094600 | 384254070 | 15740 | 15730 | 15740 | 15730 | 351 |
| 632 | 20240115 | 094500 | 378732730 | 15730 | 15740 | 15740 | 15730 | 93 |
| 633 | 20240115 | 094400 | 377269760 | 15740 | 15740 | 15740 | 15740 | 269 |
| 634 | 20240115 | 094300 | 373035700 | 15730 | 15740 | 15740 | 15730 | 248 |
| 635 | 20240115 | 094200 | 369132600 | 15750 | 15740 | 15750 | 15740 | 81 |
| 636 | 20240115 | 094100 | 367857630 | 15740 | 15710 | 15740 | 15710 | 346 |
| 637 | 20240115 | 094000 | 362415770 | 15700 | 15660 | 15700 | 15660 | 113 |
| 638 | 20240115 | 093900 | 360642070 | 15650 | 15670 | 15670 | 15650 | 500 |
| 639 | 20240115 | 093800 | 352813950 | 15680 | 15680 | 15700 | 15680 | 128 |
| 640 | 20240115 | 093700 | 350806130 | 15700 | 15700 | 15700 | 15700 | 3 |
| 641 | 20240115 | 093600 | 350759030 | 15700 | 15700 | 15700 | 15700 | 188 |
| 642 | 20240115 | 093500 | 347807430 | 15700 | 15700 | 15700 | 15700 | 374 |
| 643 | 20240115 | 093400 | 341935630 | 15700 | 15700 | 15700 | 15700 | 12 |
| 644 | 20240115 | 093300 | 341747230 | 15660 | 15650 | 15660 | 15650 | 173 |
| 645 | 20240115 | 093200 | 339038550 | 15650 | 15640 | 15650 | 15640 | 148 |
| 646 | 20240115 | 093100 | 336723810 | 15640 | 15640 | 15640 | 15630 | 158 |
| 647 | 20240115 | 093000 | 334253010 | 15640 | 15660 | 15660 | 15640 | 213 |
| 648 | 20240115 | 092900 | 330920640 | 15660 | 15640 | 15660 | 15640 | 87 |
| 649 | 20240115 | 092800 | 329559560 | 15640 | 15650 | 15650 | 15640 | 187 |
| 650 | 20240115 | 092700 | 326634790 | 15660 | 15660 | 15660 | 15660 | 28 |
| 651 | 20240115 | 092600 | 326196310 | 15660 | 15680 | 15700 | 15660 | 281 |
| 652 | 20240115 | 092500 | 321792880 | 15700 | 15740 | 15740 | 15700 | 444 |
| 653 | 20240115 | 092400 | 314818860 | 15750 | 15750 | 15750 | 15740 | 46 |
| 654 | 20240115 | 092300 | 314094770 | 15750 | 15760 | 15760 | 15750 | 179 |
| 655 | 20240115 | 092200 | 311274140 | 15760 | 15780 | 15800 | 15760 | 390 |
| 656 | 20240115 | 092100 | 305113640 | 15760 | 15740 | 15760 | 15740 | 25 |
| 657 | 20240115 | 092000 | 304719940 | 15730 | 15720 | 15800 | 15710 | 219 |
| 658 | 20240115 | 091900 | 301277950 | 15710 | 15710 | 15710 | 15710 | 51 |
| 659 | 20240115 | 091800 | 300476740 | 15700 | 15750 | 15750 | 15700 | 122 |
| 660 | 20240115 | 091700 | 298556340 | 15700 | 15700 | 15700 | 15700 | 12 |
| 661 | 20240115 | 091600 | 298367940 | 15700 | 15730 | 15730 | 15700 | 122 |
| 662 | 20240115 | 091500 | 296452510 | 15700 | 15710 | 15710 | 15700 | 1001 |
| 663 | 20240115 | 091400 | 280735480 | 15670 | 15700 | 15710 | 15670 | 197 |
| 664 | 20240115 | 091300 | 277642840 | 15700 | 15710 | 15710 | 15700 | 351 |
| 665 | 20240115 | 091200 | 272132130 | 15700 | 15720 | 15720 | 15700 | 263 |
| 666 | 20240115 | 091100 | 268002540 | 15700 | 15560 | 15800 | 15550 | 5586 |
| 667 | 20240115 | 091000 | 180490950 | 15550 | 15560 | 15560 | 15550 | 312 |
| 668 | 20240115 | 090900 | 175636300 | 15540 | 15660 | 15660 | 15540 | 2561 |
| 669 | 20240115 | 090800 | 135666890 | 15650 | 15530 | 15650 | 15510 | 2602 |
| 670 | 20240115 | 090700 | 95282060 | 15520 | 15520 | 15600 | 15510 | 1434 |
| 671 | 20240115 | 090600 | 73032910 | 15600 | 15650 | 15660 | 15510 | 1038 |
| 672 | 20240115 | 090500 | 56827170 | 15660 | 15700 | 15700 | 15660 | 113 |
| 673 | 20240115 | 090400 | 55054580 | 15700 | 15760 | 15760 | 15700 | 1145 |
| 674 | 20240115 | 090300 | 37068260 | 15760 | 15890 | 15890 | 15760 | 701 |
| 675 | 20240115 | 090200 | 25989930 | 15890 | 15890 | 15890 | 15870 | 148 |
| 676 | 20240115 | 090100 | 23638750 | 15890 | 15890 | 15890 | 15890 | 3 |
| 677 | 20240115 | 090000 | 23591080 | 15900 | 15910 | 15910 | 15820 | 1484 |