36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 6954 |
| 3 | 20240523 | 200900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20240523 | 200800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20240523 | 200700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20240523 | 200600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20240523 | 200500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20240523 | 200400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20240523 | 200300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20240523 | 200200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20240523 | 200100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20240523 | 200000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20240523 | 195900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20240523 | 195800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20240523 | 195700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20240523 | 195600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20240523 | 195500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20240523 | 195400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20240523 | 195300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20240523 | 195200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20240523 | 195100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20240523 | 195000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20240523 | 194900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20240523 | 194800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20240523 | 194700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20240523 | 194600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20240523 | 194500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20240523 | 194400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20240523 | 194300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20240523 | 194200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20240523 | 194100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20240523 | 194000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 6954 |
| 33 | 20240523 | 193900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20240523 | 193800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20240523 | 193700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20240523 | 193600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20240523 | 193500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20240523 | 193400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20240523 | 193300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20240523 | 193200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20240523 | 193100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20240523 | 193000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20240523 | 192900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20240523 | 192800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20240523 | 192700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20240523 | 192600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20240523 | 192500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20240523 | 192400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20240523 | 192300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20240523 | 192200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20240523 | 192100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20240523 | 192000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20240523 | 191900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20240523 | 191800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20240523 | 191700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20240523 | 191600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20240523 | 191500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20240523 | 191400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20240523 | 191300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20240523 | 191200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20240523 | 191100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20240523 | 191000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 6954 |
| 63 | 20240523 | 190900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20240523 | 190800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20240523 | 190700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20240523 | 190600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20240523 | 190500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20240523 | 190400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20240523 | 190300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20240523 | 190200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20240523 | 190100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20240523 | 190000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20240523 | 185900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20240523 | 185800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20240523 | 185700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20240523 | 185600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20240523 | 185500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20240523 | 185400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20240523 | 185300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20240523 | 185200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20240523 | 185100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20240523 | 185000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20240523 | 184900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20240523 | 184800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20240523 | 184700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20240523 | 184600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20240523 | 184500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20240523 | 184400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20240523 | 184300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20240523 | 184200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20240523 | 184100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20240523 | 184000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 6954 |
| 93 | 20240523 | 183900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20240523 | 183800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20240523 | 183700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20240523 | 183600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20240523 | 183500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20240523 | 183400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20240523 | 183300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20240523 | 183200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20240523 | 183100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20240523 | 183000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20240523 | 182900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20240523 | 182800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20240523 | 182700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20240523 | 182600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20240523 | 182500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20240523 | 182400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20240523 | 182300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20240523 | 182200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20240523 | 182100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20240523 | 182000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20240523 | 181900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20240523 | 181800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20240523 | 181700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20240523 | 181600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20240523 | 181500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20240523 | 181400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20240523 | 181300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20240523 | 181200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20240523 | 181100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20240523 | 181000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 6954 |
| 123 | 20240523 | 180900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20240523 | 180800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20240523 | 180700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20240523 | 180600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20240523 | 180500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20240523 | 180400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20240523 | 180300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20240523 | 180200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20240523 | 180100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20240523 | 180000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20240523 | 175900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20240523 | 175800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20240523 | 175700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20240523 | 175600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20240523 | 175500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20240523 | 175400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20240523 | 175300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20240523 | 175200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20240523 | 175100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20240523 | 175000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20240523 | 174900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20240523 | 174800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20240523 | 174700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20240523 | 174600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20240523 | 174500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20240523 | 174400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20240523 | 174300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20240523 | 174200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20240523 | 174100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20240523 | 174000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 6954 |
| 153 | 20240523 | 173900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20240523 | 173800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20240523 | 173700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20240523 | 173600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20240523 | 173500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20240523 | 173400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20240523 | 173300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20240523 | 173200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20240523 | 173100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20240523 | 173000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20240523 | 172900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20240523 | 172800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20240523 | 172700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20240523 | 172600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20240523 | 172500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20240523 | 172400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20240523 | 172300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20240523 | 172200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20240523 | 172100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20240523 | 172000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20240523 | 171900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20240523 | 171800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20240523 | 171700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20240523 | 171600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20240523 | 171500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20240523 | 171400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20240523 | 171300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20240523 | 171200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20240523 | 171100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20240523 | 171000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 6954 |
| 183 | 20240523 | 170900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20240523 | 170800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20240523 | 170700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20240523 | 170600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20240523 | 170500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20240523 | 170400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20240523 | 170300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20240523 | 170200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20240523 | 170100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20240523 | 170000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20240523 | 165900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20240523 | 165800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20240523 | 165700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20240523 | 165600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20240523 | 165500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20240523 | 165400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20240523 | 165300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20240523 | 165200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20240523 | 165100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20240523 | 165000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20240523 | 164900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20240523 | 164800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20240523 | 164700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20240523 | 164600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20240523 | 164500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20240523 | 164400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20240523 | 164300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20240523 | 164200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20240523 | 164100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20240523 | 164000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 6954 |
| 213 | 20240523 | 163900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20240523 | 163800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20240523 | 163700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20240523 | 163600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20240523 | 163500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20240523 | 163400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20240523 | 163300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20240523 | 163200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20240523 | 163100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20240523 | 163000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20240523 | 162900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20240523 | 162800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20240523 | 162700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20240523 | 162600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20240523 | 162500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20240523 | 162400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20240523 | 162300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20240523 | 162200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20240523 | 162100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20240523 | 162000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20240523 | 161900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20240523 | 161800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20240523 | 161700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20240523 | 161600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20240523 | 161500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20240523 | 161400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20240523 | 161300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20240523 | 161200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20240523 | 161100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20240523 | 161000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 6954 |
| 243 | 20240523 | 160900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20240523 | 160800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20240523 | 160700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20240523 | 160600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20240523 | 160500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20240523 | 160400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20240523 | 160300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20240523 | 160200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20240523 | 160100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20240523 | 160000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20240523 | 155900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20240523 | 155800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20240523 | 155700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20240523 | 155600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20240523 | 155500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20240523 | 155400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20240523 | 155300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20240523 | 155200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20240523 | 155100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20240523 | 155000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20240523 | 154900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20240523 | 154800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20240523 | 154700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20240523 | 154600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20240523 | 154500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20240523 | 154400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20240523 | 154300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20240523 | 154200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20240523 | 154100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20240523 | 154000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 6954 |
| 273 | 20240523 | 153900 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20240523 | 153800 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20240523 | 153700 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20240523 | 153600 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20240523 | 153500 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 278 | 20240523 | 153400 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 279 | 20240523 | 153300 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 280 | 20240523 | 153200 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 281 | 20240523 | 153100 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 0 |
| 282 | 20240523 | 153000 | 9963544170 | 13740 | 13740 | 13740 | 13740 | 6954 |
| 283 | 20240523 | 152900 | 9867996210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 284 | 20240523 | 152800 | 9867996210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 285 | 20240523 | 152700 | 9867996210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 286 | 20240523 | 152600 | 9867996210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 287 | 20240523 | 152500 | 9867996210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 288 | 20240523 | 152400 | 9867996210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 289 | 20240523 | 152300 | 9867996210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 290 | 20240523 | 152200 | 9867996210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 291 | 20240523 | 152100 | 9867996210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 292 | 20240523 | 152000 | 9867996210 | 13770 | 13770 | 13770 | 13770 | 0 |
| 293 | 20240523 | 151900 | 9867996210 | 13770 | 13760 | 13780 | 13760 | 585 |
| 294 | 20240523 | 151800 | 9859942790 | 13780 | 13780 | 13780 | 13750 | 442 |
| 295 | 20240523 | 151700 | 9853852930 | 13780 | 13710 | 13780 | 13710 | 3080 |
| 296 | 20240523 | 151600 | 9811494010 | 13710 | 13740 | 13740 | 13710 | 2887 |
| 297 | 20240523 | 151500 | 9771890330 | 13740 | 13760 | 13760 | 13740 | 251 |
| 298 | 20240523 | 151400 | 9768439920 | 13760 | 13770 | 13780 | 13760 | 583 |
| 299 | 20240523 | 151300 | 9760413510 | 13760 | 13770 | 13780 | 13760 | 486 |
| 300 | 20240523 | 151200 | 9753723480 | 13760 | 13780 | 13780 | 13760 | 634 |
| 301 | 20240523 | 151100 | 9744996160 | 13780 | 13770 | 13790 | 13770 | 340 |
| 302 | 20240523 | 151000 | 9740310690 | 13770 | 13790 | 13790 | 13770 | 686 |
| 303 | 20240523 | 150900 | 9730857600 | 13790 | 13780 | 13790 | 13770 | 414 |
| 304 | 20240523 | 150800 | 9725154580 | 13780 | 13790 | 13790 | 13770 | 246 |
| 305 | 20240523 | 150700 | 9721765330 | 13790 | 13780 | 13790 | 13780 | 112 |
| 306 | 20240523 | 150600 | 9720220880 | 13780 | 13790 | 13800 | 13720 | 1720 |
| 307 | 20240523 | 150500 | 9696527410 | 13770 | 13800 | 13800 | 13760 | 1455 |
| 308 | 20240523 | 150400 | 9676481480 | 13810 | 13800 | 13810 | 13790 | 1289 |
| 309 | 20240523 | 150300 | 9658693880 | 13800 | 13810 | 13810 | 13790 | 1329 |
| 310 | 20240523 | 150200 | 9640356180 | 13810 | 13810 | 13810 | 13800 | 908 |
| 311 | 20240523 | 150100 | 9627821100 | 13810 | 13810 | 13810 | 13810 | 312 |
| 312 | 20240523 | 150000 | 9623512380 | 13810 | 13790 | 13810 | 13770 | 941 |
| 313 | 20240523 | 145900 | 9610533180 | 13780 | 13760 | 13780 | 13760 | 581 |
| 314 | 20240523 | 145800 | 9602534260 | 13770 | 13760 | 13770 | 13760 | 183 |
| 315 | 20240523 | 145700 | 9600014560 | 13770 | 13770 | 13770 | 13760 | 278 |
| 316 | 20240523 | 145600 | 9596187140 | 13770 | 13750 | 13770 | 13750 | 363 |
| 317 | 20240523 | 145500 | 9591189030 | 13760 | 13730 | 13770 | 13720 | 2606 |
| 318 | 20240523 | 145400 | 9555341330 | 13750 | 13760 | 13770 | 13670 | 4636 |
| 319 | 20240523 | 145300 | 9491818600 | 13760 | 13750 | 13760 | 13750 | 289 |
| 320 | 20240523 | 145200 | 9487843510 | 13760 | 13740 | 13760 | 13730 | 305 |
| 321 | 20240523 | 145100 | 9483650580 | 13740 | 13730 | 13740 | 13720 | 170 |
| 322 | 20240523 | 145000 | 9481315480 | 13730 | 13720 | 13730 | 13710 | 1175 |
| 323 | 20240523 | 144900 | 9465190520 | 13720 | 13720 | 13730 | 13710 | 243 |
| 324 | 20240523 | 144800 | 9461856210 | 13690 | 13700 | 13720 | 13690 | 3226 |
| 325 | 20240523 | 144700 | 9417658390 | 13710 | 13730 | 13730 | 13700 | 863 |
| 326 | 20240523 | 144600 | 9405823750 | 13740 | 13720 | 13740 | 13710 | 555 |
| 327 | 20240523 | 144500 | 9398207080 | 13720 | 13730 | 13730 | 13710 | 340 |
| 328 | 20240523 | 144400 | 9393541620 | 13730 | 13720 | 13730 | 13710 | 153 |
| 329 | 20240523 | 144300 | 9391442250 | 13700 | 13740 | 13740 | 13700 | 1379 |
| 330 | 20240523 | 144200 | 9372533620 | 13740 | 13760 | 13760 | 13730 | 229 |
| 331 | 20240523 | 144100 | 9369385820 | 13750 | 13750 | 13760 | 13730 | 759 |
| 332 | 20240523 | 144000 | 9358954180 | 13760 | 13740 | 13760 | 13740 | 376 |
| 333 | 20240523 | 143900 | 9353785120 | 13750 | 13750 | 13760 | 13740 | 335 |
| 334 | 20240523 | 143800 | 9349181120 | 13750 | 13810 | 13810 | 13740 | 1177 |
| 335 | 20240523 | 143700 | 9332989460 | 13740 | 13800 | 13810 | 13740 | 4654 |
| 336 | 20240523 | 143600 | 9268968590 | 13800 | 13800 | 13800 | 13790 | 305 |
| 337 | 20240523 | 143500 | 9264760590 | 13800 | 13790 | 13800 | 13790 | 553 |
| 338 | 20240523 | 143400 | 9257133600 | 13800 | 13800 | 13800 | 13790 | 559 |
| 339 | 20240523 | 143300 | 9249419620 | 13800 | 13790 | 13800 | 13780 | 324 |
| 340 | 20240523 | 143200 | 9244950660 | 13790 | 13780 | 13790 | 13780 | 119 |
| 341 | 20240523 | 143100 | 9243309670 | 13790 | 13800 | 13800 | 13790 | 302 |
| 342 | 20240523 | 143000 | 9239143290 | 13800 | 13810 | 13810 | 13790 | 460 |
| 343 | 20240523 | 142900 | 9232792900 | 13810 | 13810 | 13810 | 13800 | 278 |
| 344 | 20240523 | 142800 | 9228953740 | 13800 | 13820 | 13820 | 13800 | 292 |
| 345 | 20240523 | 142700 | 9224919360 | 13820 | 13830 | 13840 | 13820 | 1058 |
| 346 | 20240523 | 142600 | 9210288180 | 13820 | 13800 | 13830 | 13800 | 302 |
| 347 | 20240523 | 142500 | 9206119030 | 13800 | 13790 | 13800 | 13780 | 184 |
| 348 | 20240523 | 142400 | 9203580610 | 13790 | 13790 | 13790 | 13780 | 493 |
| 349 | 20240523 | 142300 | 9196784410 | 13790 | 13790 | 13790 | 13780 | 816 |
| 350 | 20240523 | 142200 | 9185531790 | 13790 | 13770 | 13790 | 13770 | 173 |
| 351 | 20240523 | 142100 | 9183147670 | 13770 | 13800 | 13800 | 13770 | 2168 |
| 352 | 20240523 | 142000 | 9153246600 | 13800 | 13790 | 13800 | 13780 | 754 |
| 353 | 20240523 | 141900 | 9142843660 | 13790 | 13790 | 13790 | 13770 | 249 |
| 354 | 20240523 | 141800 | 9139410970 | 13790 | 13800 | 13800 | 13760 | 731 |
| 355 | 20240523 | 141700 | 9129339760 | 13800 | 13800 | 13800 | 13800 | 298 |
| 356 | 20240523 | 141600 | 9125227360 | 13800 | 13800 | 13810 | 13800 | 198 |
| 357 | 20240523 | 141500 | 9122494660 | 13800 | 13790 | 13800 | 13790 | 389 |
| 358 | 20240523 | 141400 | 9117127600 | 13800 | 13790 | 13800 | 13790 | 640 |
| 359 | 20240523 | 141300 | 9108299420 | 13800 | 13820 | 13820 | 13800 | 432 |
| 360 | 20240523 | 141200 | 9102331540 | 13820 | 13820 | 13820 | 13810 | 333 |
| 361 | 20240523 | 141100 | 9097731190 | 13820 | 13800 | 13820 | 13800 | 273 |
| 362 | 20240523 | 141000 | 9093963330 | 13800 | 13800 | 13800 | 13770 | 460 |
| 363 | 20240523 | 140900 | 9087624320 | 13800 | 13790 | 13800 | 13790 | 139 |
| 364 | 20240523 | 140800 | 9085707340 | 13790 | 13800 | 13800 | 13780 | 588 |
| 365 | 20240523 | 140700 | 9077596760 | 13800 | 13770 | 13800 | 13760 | 169 |
| 366 | 20240523 | 140600 | 9075268670 | 13760 | 13830 | 13830 | 13760 | 2594 |
| 367 | 20240523 | 140500 | 9039455780 | 13830 | 13850 | 13860 | 13830 | 707 |
| 368 | 20240523 | 140400 | 9029663200 | 13850 | 13850 | 13850 | 13850 | 540 |
| 369 | 20240523 | 140300 | 9022184200 | 13850 | 13850 | 13850 | 13830 | 315 |
| 370 | 20240523 | 140200 | 9017822110 | 13850 | 13850 | 13850 | 13830 | 180 |
| 371 | 20240523 | 140100 | 9015329760 | 13850 | 13800 | 13850 | 13800 | 891 |
| 372 | 20240523 | 140000 | 9003021190 | 13800 | 13800 | 13800 | 13790 | 836 |
| 373 | 20240523 | 135900 | 8991489610 | 13800 | 13790 | 13800 | 13790 | 405 |
| 374 | 20240523 | 135800 | 8985904490 | 13790 | 13770 | 13790 | 13770 | 344 |
| 375 | 20240523 | 135700 | 8981162210 | 13770 | 13790 | 13790 | 13770 | 391 |
| 376 | 20240523 | 135600 | 8975774130 | 13790 | 13800 | 13800 | 13790 | 229 |
| 377 | 20240523 | 135500 | 8972616090 | 13800 | 13780 | 13800 | 13780 | 262 |
| 378 | 20240523 | 135400 | 8969005220 | 13790 | 13800 | 13800 | 13790 | 183 |
| 379 | 20240523 | 135300 | 8966481190 | 13800 | 13800 | 13800 | 13790 | 843 |
| 380 | 20240523 | 135200 | 8954848530 | 13780 | 13760 | 13800 | 13720 | 783 |
| 381 | 20240523 | 135100 | 8944074140 | 13720 | 13740 | 13740 | 13710 | 466 |
| 382 | 20240523 | 135000 | 8937680940 | 13740 | 13770 | 13780 | 13740 | 2431 |
| 383 | 20240523 | 134900 | 8904221220 | 13780 | 13810 | 13810 | 13770 | 2557 |
| 384 | 20240523 | 134800 | 8868965420 | 13820 | 13860 | 13860 | 13820 | 4226 |
| 385 | 20240523 | 134700 | 8810516180 | 13860 | 13860 | 13870 | 13840 | 334 |
| 386 | 20240523 | 134600 | 8805887040 | 13860 | 13870 | 13880 | 13860 | 102 |
| 387 | 20240523 | 134500 | 8804471980 | 13880 | 13880 | 13880 | 13860 | 667 |
| 388 | 20240523 | 134400 | 8795218530 | 13870 | 13860 | 13870 | 13860 | 264 |
| 389 | 20240523 | 134300 | 8791558020 | 13860 | 13880 | 13880 | 13850 | 196 |
| 390 | 20240523 | 134200 | 8788841370 | 13870 | 13840 | 13880 | 13830 | 1473 |
| 391 | 20240523 | 134100 | 8768422530 | 13840 | 13870 | 13870 | 13840 | 436 |
| 392 | 20240523 | 134000 | 8762385600 | 13860 | 13860 | 13870 | 13850 | 436 |
| 393 | 20240523 | 133900 | 8756343070 | 13850 | 13890 | 13890 | 13850 | 89 |
| 394 | 20240523 | 133800 | 8755108340 | 13860 | 13860 | 13890 | 13860 | 178 |
| 395 | 20240523 | 133700 | 8752637600 | 13860 | 13890 | 13890 | 13850 | 355 |
| 396 | 20240523 | 133600 | 8747713270 | 13840 | 13890 | 13890 | 13840 | 122 |
| 397 | 20240523 | 133500 | 8746023840 | 13890 | 13900 | 13900 | 13820 | 650 |
| 398 | 20240523 | 133400 | 8737007830 | 13900 | 13880 | 13900 | 13830 | 888 |
| 399 | 20240523 | 133300 | 8724708610 | 13890 | 13880 | 13890 | 13880 | 492 |
| 400 | 20240523 | 133200 | 8717876190 | 13850 | 13860 | 13880 | 13850 | 652 |
| 401 | 20240523 | 133100 | 8708836020 | 13850 | 13830 | 13860 | 13830 | 334 |
| 402 | 20240523 | 133000 | 8704213370 | 13830 | 13830 | 13830 | 13820 | 1554 |
| 403 | 20240523 | 132900 | 8682727540 | 13830 | 13840 | 13850 | 13830 | 801 |
| 404 | 20240523 | 132800 | 8671647570 | 13840 | 13900 | 13900 | 13830 | 2264 |
| 405 | 20240523 | 132700 | 8640264950 | 13900 | 13930 | 13930 | 13860 | 2170 |
| 406 | 20240523 | 132600 | 8610124800 | 13940 | 13950 | 13950 | 13930 | 240 |
| 407 | 20240523 | 132500 | 8606778280 | 13950 | 13920 | 13950 | 13910 | 56 |
| 408 | 20240523 | 132400 | 8605998370 | 13950 | 13940 | 13950 | 13880 | 1328 |
| 409 | 20240523 | 132300 | 8587523250 | 13950 | 13940 | 13950 | 13900 | 220 |
| 410 | 20240523 | 132200 | 8584456530 | 13950 | 13940 | 13950 | 13900 | 313 |
| 411 | 20240523 | 132100 | 8580095550 | 13940 | 13960 | 13980 | 13880 | 401 |
| 412 | 20240523 | 132000 | 8574514920 | 13890 | 13990 | 14000 | 13890 | 11628 |
| 413 | 20240523 | 131900 | 8412729860 | 13990 | 14000 | 14000 | 13970 | 2823 |
| 414 | 20240523 | 131800 | 8373278960 | 14000 | 14000 | 14000 | 13990 | 174 |
| 415 | 20240523 | 131700 | 8370843870 | 13990 | 14000 | 14000 | 13990 | 1655 |
| 416 | 20240523 | 131600 | 8347683880 | 14000 | 13990 | 14000 | 13980 | 4295 |
| 417 | 20240523 | 131500 | 8287608840 | 13990 | 13990 | 13990 | 13990 | 660 |
| 418 | 20240523 | 131400 | 8278375440 | 13990 | 13990 | 13990 | 13980 | 540 |
| 419 | 20240523 | 131300 | 8270820940 | 13990 | 13980 | 13990 | 13980 | 4703 |
| 420 | 20240523 | 131200 | 8205069780 | 13980 | 13970 | 13980 | 13970 | 3449 |
| 421 | 20240523 | 131100 | 8156856470 | 13970 | 13970 | 13980 | 13970 | 3220 |
| 422 | 20240523 | 131000 | 8111861380 | 13970 | 13970 | 13970 | 13950 | 1450 |
| 423 | 20240523 | 130900 | 8091608400 | 13960 | 13970 | 13970 | 13960 | 1107 |
| 424 | 20240523 | 130800 | 8076146390 | 13970 | 13960 | 13970 | 13960 | 462 |
| 425 | 20240523 | 130700 | 8069692450 | 13970 | 13970 | 13970 | 13960 | 270 |
| 426 | 20240523 | 130600 | 8065921280 | 13970 | 13950 | 13970 | 13950 | 2195 |
| 427 | 20240523 | 130500 | 8035297390 | 13950 | 13950 | 13950 | 13940 | 467 |
| 428 | 20240523 | 130400 | 8028785540 | 13950 | 13950 | 13950 | 13950 | 386 |
| 429 | 20240523 | 130300 | 8023400840 | 13940 | 13960 | 13970 | 13940 | 421 |
| 430 | 20240523 | 130200 | 8017526050 | 13960 | 13970 | 13980 | 13960 | 380 |
| 431 | 20240523 | 130100 | 8012215640 | 13970 | 13960 | 13970 | 13960 | 319 |
| 432 | 20240523 | 130000 | 8007759330 | 13970 | 13960 | 13970 | 13940 | 291 |
| 433 | 20240523 | 125900 | 8003699060 | 13970 | 13980 | 13980 | 13970 | 377 |
| 434 | 20240523 | 125800 | 7998431410 | 13980 | 13980 | 13980 | 13970 | 600 |
| 435 | 20240523 | 125700 | 7990043530 | 13980 | 13980 | 13980 | 13970 | 251 |
| 436 | 20240523 | 125600 | 7986535250 | 13980 | 13970 | 13980 | 13950 | 1556 |
| 437 | 20240523 | 125500 | 7964802350 | 13980 | 13950 | 13980 | 13950 | 509 |
| 438 | 20240523 | 125400 | 7957691090 | 13950 | 13970 | 13970 | 13950 | 196 |
| 439 | 20240523 | 125300 | 7954954320 | 13970 | 13970 | 13970 | 13950 | 162 |
| 440 | 20240523 | 125200 | 7952693360 | 13930 | 13990 | 13990 | 13930 | 2427 |
| 441 | 20240523 | 125100 | 7918810680 | 13990 | 13990 | 13990 | 13970 | 698 |
| 442 | 20240523 | 125000 | 7909052240 | 13990 | 13970 | 13990 | 13970 | 385 |
| 443 | 20240523 | 124900 | 7903669870 | 13970 | 13980 | 13980 | 13970 | 367 |
| 444 | 20240523 | 124800 | 7898539520 | 13980 | 13980 | 13980 | 13970 | 567 |
| 445 | 20240523 | 124700 | 7890615350 | 13980 | 13980 | 13980 | 13970 | 364 |
| 446 | 20240523 | 124600 | 7885527140 | 13980 | 13980 | 13980 | 13970 | 314 |
| 447 | 20240523 | 124500 | 7881137520 | 13980 | 13980 | 13980 | 13980 | 806 |
| 448 | 20240523 | 124400 | 7869869640 | 13980 | 13980 | 13990 | 13980 | 860 |
| 449 | 20240523 | 124300 | 7857838870 | 13990 | 13990 | 13990 | 13980 | 1269 |
| 450 | 20240523 | 124200 | 7840086400 | 13990 | 13990 | 13990 | 13990 | 690 |
| 451 | 20240523 | 124100 | 7830433300 | 13990 | 13990 | 13990 | 13980 | 420 |
| 452 | 20240523 | 124000 | 7824557850 | 13990 | 13980 | 13990 | 13980 | 697 |
| 453 | 20240523 | 123900 | 7814811220 | 13990 | 13980 | 13990 | 13980 | 848 |
| 454 | 20240523 | 123800 | 7802950470 | 13980 | 13990 | 13990 | 13980 | 1103 |
| 455 | 20240523 | 123700 | 7787526190 | 13990 | 13980 | 13990 | 13980 | 374 |
| 456 | 20240523 | 123600 | 7782296740 | 13980 | 13980 | 13990 | 13970 | 393 |
| 457 | 20240523 | 123500 | 7776802810 | 13980 | 13970 | 13980 | 13970 | 538 |
| 458 | 20240523 | 123400 | 7769282520 | 13970 | 13970 | 13970 | 13960 | 497 |
| 459 | 20240523 | 123300 | 7762341000 | 13970 | 13960 | 13970 | 13960 | 781 |
| 460 | 20240523 | 123200 | 7751430830 | 13970 | 13970 | 13970 | 13970 | 174 |
| 461 | 20240523 | 123100 | 7749000050 | 13970 | 13960 | 13970 | 13960 | 638 |
| 462 | 20240523 | 123000 | 7740093540 | 13960 | 13960 | 13960 | 13950 | 157 |
| 463 | 20240523 | 122900 | 7737901830 | 13960 | 13960 | 13960 | 13950 | 256 |
| 464 | 20240523 | 122800 | 7734329080 | 13960 | 13950 | 13960 | 13940 | 467 |
| 465 | 20240523 | 122700 | 7727812610 | 13960 | 13970 | 13970 | 13920 | 1215 |
| 466 | 20240523 | 122600 | 7710855460 | 13970 | 13970 | 13970 | 13960 | 838 |
| 467 | 20240523 | 122500 | 7699153930 | 13970 | 13970 | 13970 | 13960 | 402 |
| 468 | 20240523 | 122400 | 7693538200 | 13970 | 13970 | 13970 | 13970 | 448 |
| 469 | 20240523 | 122300 | 7687279640 | 13980 | 13950 | 13980 | 13950 | 782 |
| 470 | 20240523 | 122200 | 7676355200 | 13960 | 13950 | 13970 | 13950 | 2005 |
| 471 | 20240523 | 122100 | 7648379800 | 13950 | 13920 | 13950 | 13920 | 181 |
| 472 | 20240523 | 122000 | 7645855600 | 13910 | 13910 | 13950 | 13900 | 1621 |
| 473 | 20240523 | 121900 | 7623306350 | 13910 | 13900 | 13910 | 13900 | 709 |
| 474 | 20240523 | 121800 | 7613449330 | 13900 | 13890 | 13900 | 13880 | 1279 |
| 475 | 20240523 | 121700 | 7595682600 | 13890 | 13900 | 13900 | 13890 | 228 |
| 476 | 20240523 | 121600 | 7592513750 | 13900 | 13910 | 13970 | 13890 | 916 |
| 477 | 20240523 | 121500 | 7579775750 | 13910 | 13910 | 13910 | 13900 | 515 |
| 478 | 20240523 | 121400 | 7572612500 | 13910 | 13920 | 13970 | 13890 | 4423 |
| 479 | 20240523 | 121300 | 7511091670 | 13950 | 13930 | 13950 | 13930 | 472 |
| 480 | 20240523 | 121200 | 7504510930 | 13930 | 13950 | 13950 | 13930 | 1299 |
| 481 | 20240523 | 121100 | 7486399130 | 13960 | 13970 | 13970 | 13960 | 443 |
| 482 | 20240523 | 121000 | 7480213820 | 13970 | 13970 | 13970 | 13960 | 3531 |
| 483 | 20240523 | 120900 | 7430915910 | 13970 | 13970 | 13970 | 13960 | 178 |
| 484 | 20240523 | 120800 | 7428429260 | 13970 | 13960 | 13970 | 13960 | 546 |
| 485 | 20240523 | 120700 | 7420804250 | 13960 | 13950 | 13960 | 13950 | 1048 |
| 486 | 20240523 | 120600 | 7406176280 | 13950 | 13950 | 13950 | 13950 | 274 |
| 487 | 20240523 | 120500 | 7402353980 | 13940 | 13940 | 13940 | 13930 | 540 |
| 488 | 20240523 | 120400 | 7394826800 | 13940 | 13940 | 13940 | 13930 | 176 |
| 489 | 20240523 | 120300 | 7392373420 | 13940 | 13930 | 13940 | 13930 | 160 |
| 490 | 20240523 | 120200 | 7390144050 | 13940 | 13930 | 13940 | 13930 | 173 |
| 491 | 20240523 | 120100 | 7387734080 | 13930 | 13920 | 13930 | 13920 | 352 |
| 492 | 20240523 | 120000 | 7382833170 | 13930 | 13910 | 13930 | 13910 | 360 |
| 493 | 20240523 | 115900 | 7377822520 | 13910 | 13910 | 13920 | 13910 | 192 |
| 494 | 20240523 | 115800 | 7375150900 | 13920 | 13910 | 13920 | 13910 | 438 |
| 495 | 20240523 | 115700 | 7369056290 | 13910 | 13910 | 13910 | 13900 | 288 |
| 496 | 20240523 | 115600 | 7365051410 | 13910 | 13920 | 13920 | 13900 | 559 |
| 497 | 20240523 | 115500 | 7357275130 | 13910 | 13920 | 13920 | 13910 | 542 |
| 498 | 20240523 | 115400 | 7349732490 | 13920 | 13940 | 13940 | 13910 | 228 |
| 499 | 20240523 | 115300 | 7346557760 | 13940 | 13940 | 13940 | 13930 | 253 |
| 500 | 20240523 | 115200 | 7343031450 | 13940 | 13940 | 13940 | 13930 | 289 |
| 501 | 20240523 | 115100 | 7339004140 | 13940 | 13940 | 13940 | 13920 | 304 |
| 502 | 20240523 | 115000 | 7334766430 | 13910 | 13950 | 13950 | 13910 | 1200 |
| 503 | 20240523 | 114900 | 7318055350 | 13940 | 13950 | 13970 | 13940 | 511 |
| 504 | 20240523 | 114800 | 7310925490 | 13960 | 13970 | 13970 | 13950 | 595 |
| 505 | 20240523 | 114700 | 7302620820 | 13970 | 13950 | 13970 | 13950 | 726 |
| 506 | 20240523 | 114600 | 7292480960 | 13960 | 13970 | 13970 | 13960 | 285 |
| 507 | 20240523 | 114500 | 7288501210 | 13960 | 13960 | 13970 | 13960 | 313 |
| 508 | 20240523 | 114400 | 7284129100 | 13950 | 13980 | 13980 | 13950 | 420 |
| 509 | 20240523 | 114300 | 7278260700 | 13980 | 13970 | 13980 | 13970 | 350 |
| 510 | 20240523 | 114200 | 7273370420 | 13970 | 13950 | 13970 | 13940 | 377 |
| 511 | 20240523 | 114100 | 7268104600 | 13940 | 13980 | 13980 | 13940 | 1402 |
| 512 | 20240523 | 114000 | 7248518360 | 13970 | 13970 | 13980 | 13970 | 323 |
| 513 | 20240523 | 113900 | 7244006010 | 13990 | 13990 | 13990 | 13970 | 409 |
| 514 | 20240523 | 113800 | 7238287030 | 13990 | 13990 | 13990 | 13990 | 507 |
| 515 | 20240523 | 113700 | 7231194100 | 13990 | 14000 | 14000 | 13980 | 1164 |
| 516 | 20240523 | 113600 | 7214905110 | 14000 | 13980 | 14000 | 13980 | 1257 |
| 517 | 20240523 | 113500 | 7197321500 | 13980 | 13980 | 13980 | 13940 | 536 |
| 518 | 20240523 | 113400 | 7189832540 | 13990 | 13920 | 14000 | 13920 | 8566 |
| 519 | 20240523 | 113300 | 7070052220 | 13920 | 13930 | 13960 | 13920 | 1255 |
| 520 | 20240523 | 113200 | 7052557920 | 13920 | 13920 | 13930 | 13920 | 1898 |
| 521 | 20240523 | 113100 | 7026123440 | 13920 | 13920 | 13920 | 13910 | 416 |
| 522 | 20240523 | 113000 | 7020333070 | 13920 | 13900 | 13920 | 13900 | 267 |
| 523 | 20240523 | 112900 | 7016617530 | 13900 | 13910 | 13920 | 13890 | 1079 |
| 524 | 20240523 | 112800 | 7001617480 | 13910 | 13910 | 13920 | 13900 | 415 |
| 525 | 20240523 | 112700 | 6995841890 | 13910 | 13920 | 13920 | 13890 | 248 |
| 526 | 20240523 | 112600 | 6992394300 | 13930 | 13910 | 13930 | 13910 | 237 |
| 527 | 20240523 | 112500 | 6989094900 | 13910 | 13890 | 13910 | 13890 | 156 |
| 528 | 20240523 | 112400 | 6986925500 | 13890 | 13920 | 13930 | 13890 | 502 |
| 529 | 20240523 | 112300 | 6979944130 | 13900 | 13910 | 13920 | 13900 | 2096 |
| 530 | 20240523 | 112200 | 6950796050 | 13910 | 13950 | 13950 | 13910 | 1970 |
| 531 | 20240523 | 112100 | 6923356700 | 13950 | 13950 | 13960 | 13940 | 322 |
| 532 | 20240523 | 112000 | 6918865200 | 13950 | 13970 | 13970 | 13940 | 390 |
| 533 | 20240523 | 111900 | 6913421870 | 13950 | 13960 | 13970 | 13950 | 812 |
| 534 | 20240523 | 111800 | 6902088750 | 13970 | 13970 | 13980 | 13950 | 868 |
| 535 | 20240523 | 111700 | 6889963010 | 13970 | 13970 | 13980 | 13970 | 364 |
| 536 | 20240523 | 111600 | 6884877350 | 13970 | 13940 | 13970 | 13940 | 460 |
| 537 | 20240523 | 111500 | 6878456010 | 13940 | 13930 | 13940 | 13900 | 2441 |
| 538 | 20240523 | 111400 | 6844452600 | 13940 | 13930 | 13940 | 13900 | 2644 |
| 539 | 20240523 | 111300 | 6807652410 | 13940 | 13930 | 13940 | 13920 | 1251 |
| 540 | 20240523 | 111200 | 6790224590 | 13930 | 13980 | 13980 | 13910 | 2803 |
| 541 | 20240523 | 111100 | 6751189130 | 13990 | 14000 | 14000 | 13990 | 890 |
| 542 | 20240523 | 111000 | 6738733560 | 14010 | 14020 | 14030 | 14000 | 2150 |
| 543 | 20240523 | 110900 | 6708594850 | 14030 | 14030 | 14050 | 14020 | 1590 |
| 544 | 20240523 | 110800 | 6686279220 | 14030 | 14010 | 14030 | 14010 | 774 |
| 545 | 20240523 | 110700 | 6675426070 | 14030 | 14030 | 14050 | 14020 | 4220 |
| 546 | 20240523 | 110600 | 6616244840 | 14050 | 14070 | 14070 | 14010 | 3201 |
| 547 | 20240523 | 110500 | 6571288590 | 14070 | 14080 | 14090 | 14070 | 2289 |
| 548 | 20240523 | 110400 | 6539070710 | 14080 | 14070 | 14090 | 14070 | 4038 |
| 549 | 20240523 | 110300 | 6482233180 | 14070 | 14000 | 14080 | 14000 | 24131 |
| 550 | 20240523 | 110200 | 6144092300 | 14000 | 13980 | 14000 | 13980 | 25250 |
| 551 | 20240523 | 110100 | 5790616570 | 13980 | 13950 | 13980 | 13910 | 3990 |
| 552 | 20240523 | 110000 | 5734967830 | 13950 | 13950 | 13960 | 13950 | 1784 |
| 553 | 20240523 | 105900 | 5710076270 | 13950 | 13950 | 13990 | 13940 | 5246 |
| 554 | 20240523 | 105800 | 5636770920 | 13970 | 13980 | 13980 | 13950 | 7445 |
| 555 | 20240523 | 105700 | 5532770540 | 13970 | 13980 | 13990 | 13970 | 2226 |
| 556 | 20240523 | 105600 | 5501650960 | 13980 | 13970 | 13980 | 13960 | 2675 |
| 557 | 20240523 | 105500 | 5464269870 | 13970 | 13940 | 13980 | 13930 | 3791 |
| 558 | 20240523 | 105400 | 5411352150 | 13930 | 13900 | 13930 | 13890 | 2472 |
| 559 | 20240523 | 105300 | 5376966420 | 13890 | 13890 | 13900 | 13890 | 4307 |
| 560 | 20240523 | 105200 | 5317103700 | 13900 | 13880 | 13900 | 13860 | 4376 |
| 561 | 20240523 | 105100 | 5256363930 | 13880 | 13850 | 13880 | 13850 | 1559 |
| 562 | 20240523 | 105000 | 5234753070 | 13850 | 13840 | 13850 | 13840 | 1782 |
| 563 | 20240523 | 104900 | 5210075300 | 13840 | 13820 | 13850 | 13820 | 4399 |
| 564 | 20240523 | 104800 | 5149168790 | 13820 | 13790 | 13820 | 13710 | 15154 |
| 565 | 20240523 | 104700 | 4940210780 | 13780 | 13800 | 13800 | 13750 | 2868 |
| 566 | 20240523 | 104600 | 4900707550 | 13800 | 13740 | 13800 | 13730 | 12172 |
| 567 | 20240523 | 104500 | 4733139720 | 13740 | 13740 | 13740 | 13730 | 468 |
| 568 | 20240523 | 104400 | 4726709410 | 13740 | 13740 | 13740 | 13730 | 368 |
| 569 | 20240523 | 104300 | 4721654740 | 13740 | 13730 | 13740 | 13730 | 921 |
| 570 | 20240523 | 104200 | 4709001170 | 13740 | 13730 | 13740 | 13730 | 945 |
| 571 | 20240523 | 104100 | 4696020590 | 13740 | 13740 | 13750 | 13730 | 3064 |
| 572 | 20240523 | 104000 | 4653925710 | 13740 | 13730 | 13750 | 13720 | 2580 |
| 573 | 20240523 | 103900 | 4618468910 | 13730 | 13690 | 13730 | 13690 | 3521 |
| 574 | 20240523 | 103800 | 4570206490 | 13700 | 13610 | 13700 | 13610 | 1979 |
| 575 | 20240523 | 103700 | 4543125030 | 13600 | 13700 | 13700 | 13600 | 1794 |
| 576 | 20240523 | 103600 | 4518629440 | 13700 | 13640 | 13700 | 13610 | 5259 |
| 577 | 20240523 | 103500 | 4446729930 | 13640 | 13680 | 13680 | 13610 | 1946 |
| 578 | 20240523 | 103400 | 4420190270 | 13680 | 13680 | 13680 | 13670 | 109 |
| 579 | 20240523 | 103300 | 4418699180 | 13690 | 13700 | 13700 | 13640 | 2906 |
| 580 | 20240523 | 103200 | 4378993220 | 13700 | 13680 | 13700 | 13670 | 4574 |
| 581 | 20240523 | 103100 | 4316387950 | 13680 | 13680 | 13690 | 13680 | 1330 |
| 582 | 20240523 | 103000 | 4298192510 | 13680 | 13630 | 13680 | 13630 | 7122 |
| 583 | 20240523 | 102900 | 4200941490 | 13630 | 13570 | 13630 | 13570 | 10419 |
| 584 | 20240523 | 102800 | 4059168570 | 13580 | 13580 | 13580 | 13580 | 685 |
| 585 | 20240523 | 102700 | 4049866270 | 13580 | 13580 | 13580 | 13580 | 484 |
| 586 | 20240523 | 102600 | 4043293550 | 13570 | 13560 | 13580 | 13560 | 432 |
| 587 | 20240523 | 102500 | 4037432390 | 13560 | 13530 | 13560 | 13520 | 631 |
| 588 | 20240523 | 102400 | 4028886340 | 13520 | 13530 | 13530 | 13520 | 738 |
| 589 | 20240523 | 102300 | 4018906560 | 13520 | 13530 | 13530 | 13520 | 1597 |
| 590 | 20240523 | 102200 | 3997306470 | 13530 | 13590 | 13590 | 13500 | 6383 |
| 591 | 20240523 | 102100 | 3910871660 | 13590 | 13580 | 13590 | 13570 | 1099 |
| 592 | 20240523 | 102000 | 3895943370 | 13590 | 13600 | 13600 | 13580 | 1463 |
| 593 | 20240523 | 101900 | 3876064310 | 13600 | 13610 | 13610 | 13590 | 2430 |
| 594 | 20240523 | 101800 | 3843019660 | 13600 | 13600 | 13610 | 13600 | 3164 |
| 595 | 20240523 | 101700 | 3799979780 | 13600 | 13610 | 13610 | 13590 | 1274 |
| 596 | 20240523 | 101600 | 3782652440 | 13590 | 13580 | 13630 | 13580 | 14406 |
| 597 | 20240523 | 101500 | 3586688690 | 13580 | 13580 | 13580 | 13570 | 6838 |
| 598 | 20240523 | 101400 | 3493839760 | 13580 | 13580 | 13580 | 13570 | 990 |
| 599 | 20240523 | 101300 | 3480395910 | 13570 | 13570 | 13570 | 13570 | 1035 |
| 600 | 20240523 | 101200 | 3466350960 | 13570 | 13570 | 13570 | 13550 | 1429 |
| 601 | 20240523 | 101100 | 3446975550 | 13560 | 13550 | 13560 | 13550 | 1942 |
| 602 | 20240523 | 101000 | 3420645540 | 13560 | 13550 | 13560 | 13550 | 3142 |
| 603 | 20240523 | 100900 | 3378060750 | 13550 | 13550 | 13550 | 13540 | 1679 |
| 604 | 20240523 | 100800 | 3355317580 | 13550 | 13540 | 13550 | 13530 | 1597 |
| 605 | 20240523 | 100700 | 3333697240 | 13540 | 13510 | 13540 | 13490 | 3399 |
| 606 | 20240523 | 100600 | 3287780500 | 13510 | 13510 | 13510 | 13500 | 882 |
| 607 | 20240523 | 100500 | 3275872300 | 13510 | 13540 | 13540 | 13500 | 370 |
| 608 | 20240523 | 100400 | 3270866330 | 13540 | 13520 | 13540 | 13480 | 2612 |
| 609 | 20240523 | 100300 | 3235577790 | 13520 | 13540 | 13540 | 13520 | 356 |
| 610 | 20240523 | 100200 | 3230761710 | 13540 | 13560 | 13560 | 13510 | 1143 |
| 611 | 20240523 | 100100 | 3215275260 | 13560 | 13540 | 13560 | 13540 | 1490 |
| 612 | 20240523 | 100000 | 3195081350 | 13540 | 13490 | 13540 | 13490 | 6224 |
| 613 | 20240523 | 095900 | 3110971190 | 13490 | 13470 | 13490 | 13470 | 380 |
| 614 | 20240523 | 095800 | 3105847170 | 13480 | 13460 | 13480 | 13460 | 646 |
| 615 | 20240523 | 095700 | 3097147670 | 13440 | 13470 | 13470 | 13440 | 847 |
| 616 | 20240523 | 095600 | 3085748060 | 13470 | 13460 | 13480 | 13460 | 830 |
| 617 | 20240523 | 095500 | 3074568860 | 13470 | 13470 | 13470 | 13470 | 1572 |
| 618 | 20240523 | 095400 | 3053394020 | 13470 | 13460 | 13470 | 13440 | 986 |
| 619 | 20240523 | 095300 | 3040121260 | 13460 | 13450 | 13460 | 13430 | 2569 |
| 620 | 20240523 | 095200 | 3005563770 | 13450 | 13450 | 13450 | 13450 | 98 |
| 621 | 20240523 | 095100 | 3004245670 | 13450 | 13440 | 13460 | 13440 | 180 |
| 622 | 20240523 | 095000 | 3001824530 | 13440 | 13460 | 13460 | 13440 | 2327 |
| 623 | 20240523 | 094900 | 2970527530 | 13460 | 13460 | 13460 | 13460 | 61 |
| 624 | 20240523 | 094800 | 2969706470 | 13460 | 13430 | 13460 | 13430 | 1459 |
| 625 | 20240523 | 094700 | 2950085930 | 13430 | 13430 | 13450 | 13410 | 481 |
| 626 | 20240523 | 094600 | 2943625540 | 13440 | 13460 | 13460 | 13430 | 376 |
| 627 | 20240523 | 094500 | 2938571990 | 13460 | 13460 | 13480 | 13460 | 2341 |
| 628 | 20240523 | 094400 | 2907061940 | 13470 | 13480 | 13500 | 13470 | 417 |
| 629 | 20240523 | 094300 | 2901436550 | 13460 | 13490 | 13490 | 13450 | 566 |
| 630 | 20240523 | 094200 | 2893815130 | 13480 | 13470 | 13480 | 13460 | 1576 |
| 631 | 20240523 | 094100 | 2872586220 | 13470 | 13490 | 13500 | 13470 | 1915 |
| 632 | 20240523 | 094000 | 2846757380 | 13500 | 13490 | 13510 | 13490 | 161 |
| 633 | 20240523 | 093900 | 2844582930 | 13520 | 13490 | 13520 | 13490 | 2501 |
| 634 | 20240523 | 093800 | 2810832330 | 13470 | 13510 | 13510 | 13470 | 778 |
| 635 | 20240523 | 093700 | 2800332730 | 13500 | 13510 | 13510 | 13500 | 1402 |
| 636 | 20240523 | 093600 | 2781405160 | 13510 | 13470 | 13510 | 13470 | 2693 |
| 637 | 20240523 | 093500 | 2745058840 | 13470 | 13480 | 13490 | 13470 | 689 |
| 638 | 20240523 | 093400 | 2735772740 | 13480 | 13520 | 13530 | 13480 | 3067 |
| 639 | 20240523 | 093300 | 2694375140 | 13520 | 13450 | 13520 | 13450 | 8221 |
| 640 | 20240523 | 093200 | 2583533410 | 13450 | 13440 | 13460 | 13370 | 3101 |
| 641 | 20240523 | 093100 | 2541829630 | 13460 | 13430 | 13470 | 13420 | 3934 |
| 642 | 20240523 | 093000 | 2488917510 | 13420 | 13390 | 13430 | 13380 | 594 |
| 643 | 20240523 | 092900 | 2480948220 | 13390 | 13430 | 13430 | 13390 | 3726 |
| 644 | 20240523 | 092800 | 2430988200 | 13430 | 13470 | 13480 | 13430 | 407 |
| 645 | 20240523 | 092700 | 2425510570 | 13500 | 13520 | 13520 | 13450 | 6340 |
| 646 | 20240523 | 092600 | 2340047940 | 13510 | 13460 | 13510 | 13460 | 6339 |
| 647 | 20240523 | 092500 | 2254520920 | 13460 | 13430 | 13480 | 13430 | 2493 |
| 648 | 20240523 | 092400 | 2220967200 | 13430 | 13450 | 13460 | 13430 | 2609 |
| 649 | 20240523 | 092300 | 2185885570 | 13440 | 13440 | 13450 | 13430 | 657 |
| 650 | 20240523 | 092200 | 2177060700 | 13430 | 13450 | 13450 | 13430 | 1719 |
| 651 | 20240523 | 092100 | 2153968550 | 13440 | 13470 | 13470 | 13420 | 4994 |
| 652 | 20240523 | 092000 | 2086834190 | 13480 | 13340 | 13480 | 13320 | 13291 |
| 653 | 20240523 | 091900 | 1908834650 | 13320 | 13230 | 13330 | 13230 | 4240 |
| 654 | 20240523 | 091800 | 1852523850 | 13190 | 13220 | 13250 | 13190 | 2936 |
| 655 | 20240523 | 091700 | 1813691030 | 13220 | 13250 | 13290 | 13180 | 15105 |
| 656 | 20240523 | 091600 | 1614129470 | 13250 | 13360 | 13360 | 13250 | 8248 |
| 657 | 20240523 | 091500 | 1504368480 | 13370 | 13360 | 13380 | 13360 | 1391 |
| 658 | 20240523 | 091400 | 1485770150 | 13370 | 13370 | 13380 | 13330 | 1749 |
| 659 | 20240523 | 091300 | 1462405480 | 13370 | 13350 | 13390 | 13320 | 4179 |
| 660 | 20240523 | 091200 | 1406615290 | 13360 | 13260 | 13360 | 13240 | 7423 |
| 661 | 20240523 | 091100 | 1307998330 | 13260 | 13270 | 13280 | 13250 | 2821 |
| 662 | 20240523 | 091000 | 1270571140 | 13280 | 13250 | 13280 | 13240 | 4935 |
| 663 | 20240523 | 090900 | 1205154800 | 13250 | 13310 | 13310 | 13240 | 3379 |
| 664 | 20240523 | 090800 | 1160329640 | 13320 | 13430 | 13450 | 13310 | 4426 |
| 665 | 20240523 | 090700 | 1101216000 | 13460 | 13510 | 13510 | 13430 | 3792 |
| 666 | 20240523 | 090600 | 1050128510 | 13500 | 13520 | 13550 | 13490 | 7526 |
| 667 | 20240523 | 090500 | 948421390 | 13540 | 13560 | 13600 | 13540 | 17683 |
| 668 | 20240523 | 090400 | 708298560 | 13570 | 13500 | 13570 | 13470 | 11750 |
| 669 | 20240523 | 090300 | 549233650 | 13500 | 13300 | 13500 | 13280 | 18436 |
| 670 | 20240523 | 090200 | 301901310 | 13340 | 13230 | 13350 | 13230 | 12661 |
| 671 | 20240523 | 090100 | 133503360 | 13260 | 13230 | 13260 | 13200 | 2347 |
| 672 | 20240523 | 090000 | 102446620 | 13260 | 13130 | 13270 | 13130 | 7759 |