35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 1201 |
| 3 | 20231103 | 200800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20231103 | 200700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20231103 | 200600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20231103 | 200500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20231103 | 200400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20231103 | 200300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20231103 | 200200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20231103 | 200100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20231103 | 200000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20231103 | 195900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20231103 | 195800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20231103 | 195700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20231103 | 195600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20231103 | 195500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20231103 | 195400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20231103 | 195300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20231103 | 195200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20231103 | 195100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20231103 | 195000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20231103 | 194900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20231103 | 194800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20231103 | 194700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20231103 | 194600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20231103 | 194500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20231103 | 194400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20231103 | 194300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20231103 | 194200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20231103 | 194100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20231103 | 194000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20231103 | 193900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 1201 |
| 33 | 20231103 | 193800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20231103 | 193700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20231103 | 193600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20231103 | 193500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20231103 | 193400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20231103 | 193300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20231103 | 193200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20231103 | 193100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20231103 | 193000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20231103 | 192900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20231103 | 192800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20231103 | 192700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20231103 | 192600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20231103 | 192500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20231103 | 192400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20231103 | 192300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20231103 | 192200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20231103 | 192100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20231103 | 192000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20231103 | 191900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20231103 | 191800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20231103 | 191700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20231103 | 191600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20231103 | 191500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20231103 | 191400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20231103 | 191300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20231103 | 191200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20231103 | 191100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20231103 | 191000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20231103 | 190900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 1201 |
| 63 | 20231103 | 190800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20231103 | 190700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20231103 | 190600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20231103 | 190500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20231103 | 190400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20231103 | 190300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20231103 | 190200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20231103 | 190100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20231103 | 190000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20231103 | 185900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20231103 | 185800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20231103 | 185700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20231103 | 185600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20231103 | 185500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20231103 | 185400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20231103 | 185300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20231103 | 185200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20231103 | 185100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20231103 | 185000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20231103 | 184900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20231103 | 184800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20231103 | 184700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20231103 | 184600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20231103 | 184500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20231103 | 184400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20231103 | 184300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20231103 | 184200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20231103 | 184100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20231103 | 184000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20231103 | 183900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 1201 |
| 93 | 20231103 | 183800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20231103 | 183700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20231103 | 183600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20231103 | 183500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20231103 | 183400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20231103 | 183300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20231103 | 183200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20231103 | 183100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20231103 | 183000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20231103 | 182900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20231103 | 182800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20231103 | 182700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20231103 | 182600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20231103 | 182500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20231103 | 182400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20231103 | 182300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20231103 | 182200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20231103 | 182100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20231103 | 182000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20231103 | 181900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20231103 | 181800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20231103 | 181700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20231103 | 181600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20231103 | 181500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20231103 | 181400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20231103 | 181300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20231103 | 181200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20231103 | 181100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20231103 | 181000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20231103 | 180900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 1201 |
| 123 | 20231103 | 180800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20231103 | 180700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20231103 | 180600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20231103 | 180500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20231103 | 180400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20231103 | 180300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20231103 | 180200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20231103 | 180100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20231103 | 180000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20231103 | 175900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20231103 | 175800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20231103 | 175700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20231103 | 175600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20231103 | 175500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20231103 | 175400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20231103 | 175300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20231103 | 175200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20231103 | 175100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20231103 | 175000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20231103 | 174900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20231103 | 174800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20231103 | 174700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20231103 | 174600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20231103 | 174500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20231103 | 174400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20231103 | 174300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20231103 | 174200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20231103 | 174100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20231103 | 174000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20231103 | 173900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 1201 |
| 153 | 20231103 | 173800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20231103 | 173700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20231103 | 173600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20231103 | 173500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20231103 | 173400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20231103 | 173300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20231103 | 173200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20231103 | 173100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20231103 | 173000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20231103 | 172900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20231103 | 172800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20231103 | 172700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20231103 | 172600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20231103 | 172500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20231103 | 172400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20231103 | 172300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20231103 | 172200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20231103 | 172100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20231103 | 172000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20231103 | 171900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20231103 | 171800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20231103 | 171700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20231103 | 171600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20231103 | 171500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20231103 | 171400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20231103 | 171300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20231103 | 171200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20231103 | 171100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20231103 | 171000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20231103 | 170900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 1201 |
| 183 | 20231103 | 170800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20231103 | 170700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20231103 | 170600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20231103 | 170500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20231103 | 170400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20231103 | 170300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20231103 | 170200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20231103 | 170100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20231103 | 170000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20231103 | 165900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20231103 | 165800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20231103 | 165700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20231103 | 165600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20231103 | 165500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20231103 | 165400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20231103 | 165300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20231103 | 165200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20231103 | 165100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20231103 | 165000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20231103 | 164900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20231103 | 164800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20231103 | 164700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20231103 | 164600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20231103 | 164500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20231103 | 164400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20231103 | 164300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20231103 | 164200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20231103 | 164100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20231103 | 164000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20231103 | 163900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 1201 |
| 213 | 20231103 | 163800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20231103 | 163700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20231103 | 163600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20231103 | 163500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20231103 | 163400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20231103 | 163300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20231103 | 163200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20231103 | 163100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20231103 | 163000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20231103 | 162900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20231103 | 162800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20231103 | 162700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20231103 | 162600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20231103 | 162500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20231103 | 162400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20231103 | 162300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20231103 | 162200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20231103 | 162100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20231103 | 162000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20231103 | 161900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20231103 | 161800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20231103 | 161700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20231103 | 161600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20231103 | 161500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20231103 | 161400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20231103 | 161300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20231103 | 161200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20231103 | 161100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20231103 | 161000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20231103 | 160900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 1201 |
| 243 | 20231103 | 160800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20231103 | 160700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20231103 | 160600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20231103 | 160500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20231103 | 160400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20231103 | 160300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20231103 | 160200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20231103 | 160100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20231103 | 160000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20231103 | 155900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20231103 | 155800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20231103 | 155700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20231103 | 155600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20231103 | 155500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20231103 | 155400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20231103 | 155300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20231103 | 155200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20231103 | 155100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20231103 | 155000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20231103 | 154900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20231103 | 154800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20231103 | 154700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20231103 | 154600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20231103 | 154500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20231103 | 154400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20231103 | 154300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20231103 | 154200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20231103 | 154100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20231103 | 154000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20231103 | 153900 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 1201 |
| 273 | 20231103 | 153800 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20231103 | 153700 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20231103 | 153600 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20231103 | 153500 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20231103 | 153400 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20231103 | 153300 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20231103 | 153200 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20231103 | 153100 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20231103 | 153000 | 2758838300 | 24250 | 24250 | 24250 | 24250 | 1201 |
| 282 | 20231103 | 152900 | 2729714050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20231103 | 152800 | 2729714050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20231103 | 152700 | 2729714050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20231103 | 152600 | 2729714050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20231103 | 152500 | 2729714050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20231103 | 152400 | 2729714050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20231103 | 152300 | 2729714050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20231103 | 152200 | 2729714050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20231103 | 152100 | 2729714050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20231103 | 152000 | 2729714050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20231103 | 151900 | 2729714050 | 24300 | 24250 | 24300 | 24250 | 179 |
| 293 | 20231103 | 151800 | 2725371550 | 24250 | 24200 | 24300 | 24200 | 410 |
| 294 | 20231103 | 151700 | 2715429250 | 24250 | 24200 | 24250 | 24200 | 250 |
| 295 | 20231103 | 151600 | 2709377450 | 24150 | 24200 | 24200 | 24150 | 92 |
| 296 | 20231103 | 151500 | 2707154600 | 24300 | 24200 | 24300 | 24200 | 118 |
| 297 | 20231103 | 151400 | 2704296950 | 24150 | 24200 | 24200 | 24150 | 49 |
| 298 | 20231103 | 151300 | 2703113550 | 24150 | 24150 | 24200 | 24150 | 92 |
| 299 | 20231103 | 151200 | 2700890800 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20231103 | 151100 | 2700890800 | 24300 | 24150 | 24300 | 24150 | 77 |
| 301 | 20231103 | 151000 | 2699028550 | 24150 | 24100 | 24350 | 24100 | 817 |
| 302 | 20231103 | 150900 | 2679220050 | 24150 | 24150 | 24150 | 24150 | 20 |
| 303 | 20231103 | 150800 | 2678737050 | 24100 | 24100 | 24100 | 24100 | 49 |
| 304 | 20231103 | 150700 | 2677556150 | 24150 | 24100 | 24150 | 24100 | 131 |
| 305 | 20231103 | 150600 | 2674396050 | 24200 | 24050 | 24200 | 24050 | 87 |
| 306 | 20231103 | 150500 | 2672301150 | 24200 | 24050 | 24250 | 24000 | 952 |
| 307 | 20231103 | 150400 | 2649239250 | 24050 | 24050 | 24050 | 24000 | 156 |
| 308 | 20231103 | 150300 | 2645491000 | 24200 | 24100 | 24200 | 24100 | 5 |
| 309 | 20231103 | 150200 | 2645370400 | 24100 | 24050 | 24200 | 24050 | 902 |
| 310 | 20231103 | 150100 | 2623676550 | 24000 | 23950 | 24050 | 23950 | 622 |
| 311 | 20231103 | 150000 | 2608730400 | 23900 | 24000 | 24000 | 23900 | 23 |
| 312 | 20231103 | 145900 | 2608180600 | 23900 | 23900 | 23900 | 23850 | 182 |
| 313 | 20231103 | 145800 | 2603834150 | 24050 | 23950 | 24050 | 23850 | 430 |
| 314 | 20231103 | 145700 | 2593539650 | 24000 | 23950 | 24100 | 23950 | 215 |
| 315 | 20231103 | 145600 | 2588386400 | 23900 | 23850 | 24000 | 23850 | 780 |
| 316 | 20231103 | 145500 | 2569705200 | 23800 | 23900 | 23900 | 23800 | 319 |
| 317 | 20231103 | 145400 | 2562099100 | 23850 | 23800 | 23950 | 23800 | 200 |
| 318 | 20231103 | 145300 | 2557329600 | 23800 | 23800 | 23900 | 23800 | 290 |
| 319 | 20231103 | 145200 | 2550418150 | 23800 | 23800 | 23850 | 23800 | 236 |
| 320 | 20231103 | 145100 | 2544798450 | 23850 | 23800 | 23950 | 23750 | 1078 |
| 321 | 20231103 | 145000 | 2519060900 | 23700 | 23750 | 23800 | 23700 | 271 |
| 322 | 20231103 | 144900 | 2512627050 | 23750 | 23750 | 23800 | 23750 | 291 |
| 323 | 20231103 | 144800 | 2505713950 | 23800 | 23800 | 23850 | 23800 | 279 |
| 324 | 20231103 | 144700 | 2499070100 | 23800 | 23950 | 23950 | 23800 | 172 |
| 325 | 20231103 | 144600 | 2494969250 | 23850 | 23850 | 24050 | 23850 | 571 |
| 326 | 20231103 | 144500 | 2481292550 | 23800 | 23850 | 23850 | 23800 | 320 |
| 327 | 20231103 | 144400 | 2473671550 | 23850 | 23850 | 23950 | 23850 | 302 |
| 328 | 20231103 | 144300 | 2466460950 | 23900 | 23850 | 23900 | 23850 | 209 |
| 329 | 20231103 | 144200 | 2461475950 | 23850 | 23950 | 23950 | 23850 | 437 |
| 330 | 20231103 | 144100 | 2451024400 | 23950 | 23800 | 24250 | 23750 | 703 |
| 331 | 20231103 | 144000 | 2434133050 | 23800 | 23850 | 23850 | 23750 | 404 |
| 332 | 20231103 | 143900 | 2424520000 | 23850 | 23800 | 23850 | 23800 | 270 |
| 333 | 20231103 | 143800 | 2418090450 | 23800 | 23900 | 23900 | 23800 | 238 |
| 334 | 20231103 | 143700 | 2412421550 | 23900 | 23800 | 24250 | 23750 | 805 |
| 335 | 20231103 | 143600 | 2393137050 | 23750 | 23800 | 23800 | 23750 | 314 |
| 336 | 20231103 | 143500 | 2385670450 | 23800 | 23900 | 23900 | 23800 | 216 |
| 337 | 20231103 | 143400 | 2380522250 | 23800 | 23750 | 23850 | 23750 | 252 |
| 338 | 20231103 | 143300 | 2374527650 | 23800 | 23900 | 23900 | 23800 | 289 |
| 339 | 20231103 | 143200 | 2367640400 | 23900 | 23750 | 24350 | 23750 | 794 |
| 340 | 20231103 | 143100 | 2348565750 | 23750 | 23800 | 23800 | 23750 | 202 |
| 341 | 20231103 | 143000 | 2343764950 | 23800 | 23750 | 23850 | 23750 | 475 |
| 342 | 20231103 | 142900 | 2332458750 | 23750 | 23850 | 23850 | 23750 | 329 |
| 343 | 20231103 | 142800 | 2324640400 | 23800 | 23850 | 23850 | 23800 | 90 |
| 344 | 20231103 | 142700 | 2322494850 | 23800 | 23750 | 24250 | 23750 | 826 |
| 345 | 20231103 | 142600 | 2302734500 | 23700 | 23750 | 23750 | 23700 | 330 |
| 346 | 20231103 | 142500 | 2294909300 | 23750 | 23750 | 23800 | 23750 | 253 |
| 347 | 20231103 | 142400 | 2288898850 | 23750 | 23800 | 23800 | 23750 | 166 |
| 348 | 20231103 | 142300 | 2284954700 | 23750 | 23800 | 23800 | 23750 | 457 |
| 349 | 20231103 | 142200 | 2274098400 | 23800 | 23800 | 23850 | 23800 | 178 |
| 350 | 20231103 | 142100 | 2269860100 | 23800 | 24000 | 24000 | 23800 | 1001 |
| 351 | 20231103 | 142000 | 2245920350 | 24000 | 23700 | 24500 | 23700 | 878 |
| 352 | 20231103 | 141900 | 2224832900 | 23650 | 23750 | 23750 | 23650 | 217 |
| 353 | 20231103 | 141800 | 2219697350 | 23750 | 23800 | 23850 | 23750 | 351 |
| 354 | 20231103 | 141700 | 2211343400 | 23800 | 23700 | 23800 | 23700 | 408 |
| 355 | 20231103 | 141600 | 2201660900 | 23700 | 23750 | 23750 | 23700 | 348 |
| 356 | 20231103 | 141500 | 2193407650 | 23700 | 23550 | 23700 | 23550 | 240 |
| 357 | 20231103 | 141400 | 2187741550 | 23650 | 23550 | 23650 | 23550 | 321 |
| 358 | 20231103 | 141300 | 2180175650 | 23500 | 23600 | 23600 | 23500 | 913 |
| 359 | 20231103 | 141200 | 2158691000 | 23550 | 23600 | 23650 | 23550 | 279 |
| 360 | 20231103 | 141100 | 2152106400 | 23600 | 23650 | 23650 | 23600 | 332 |
| 361 | 20231103 | 141000 | 2144269850 | 23700 | 23850 | 23850 | 23650 | 387 |
| 362 | 20231103 | 140900 | 2135107750 | 23850 | 23850 | 23850 | 23800 | 159 |
| 363 | 20231103 | 140800 | 2131322350 | 23950 | 23900 | 23950 | 23850 | 521 |
| 364 | 20231103 | 140700 | 2118882850 | 23900 | 24000 | 24000 | 23850 | 397 |
| 365 | 20231103 | 140600 | 2109373100 | 24050 | 24200 | 24200 | 24050 | 410 |
| 366 | 20231103 | 140500 | 2099494600 | 24250 | 24150 | 24250 | 24150 | 143 |
| 367 | 20231103 | 140400 | 2096034050 | 24150 | 24300 | 24300 | 24150 | 205 |
| 368 | 20231103 | 140300 | 2091079250 | 24350 | 24300 | 24350 | 24300 | 58 |
| 369 | 20231103 | 140200 | 2089667350 | 24300 | 24250 | 24300 | 24200 | 184 |
| 370 | 20231103 | 140100 | 2085207200 | 24300 | 24450 | 24450 | 24300 | 436 |
| 371 | 20231103 | 140000 | 2074589000 | 24450 | 24500 | 24500 | 24450 | 48 |
| 372 | 20231103 | 135900 | 2073413050 | 24400 | 24500 | 24500 | 24400 | 139 |
| 373 | 20231103 | 135800 | 2070012200 | 24500 | 24400 | 24500 | 24400 | 154 |
| 374 | 20231103 | 135700 | 2066248750 | 24450 | 24450 | 24450 | 24450 | 87 |
| 375 | 20231103 | 135600 | 2064121600 | 24500 | 24400 | 24500 | 24400 | 310 |
| 376 | 20231103 | 135500 | 2056538700 | 24400 | 24450 | 24450 | 24400 | 124 |
| 377 | 20231103 | 135400 | 2053511200 | 24500 | 24500 | 24500 | 24450 | 111 |
| 378 | 20231103 | 135300 | 2050792600 | 24450 | 24450 | 24500 | 24450 | 120 |
| 379 | 20231103 | 135200 | 2047858550 | 24450 | 24400 | 24450 | 24400 | 85 |
| 380 | 20231103 | 135100 | 2045784200 | 24400 | 24450 | 24450 | 24400 | 197 |
| 381 | 20231103 | 135000 | 2040971300 | 24450 | 24450 | 24450 | 24450 | 61 |
| 382 | 20231103 | 134900 | 2039479850 | 24450 | 24450 | 24450 | 24350 | 874 |
| 383 | 20231103 | 134800 | 2018180100 | 24450 | 24400 | 24450 | 24400 | 192 |
| 384 | 20231103 | 134700 | 2013490650 | 24450 | 24450 | 24450 | 24400 | 202 |
| 385 | 20231103 | 134600 | 2008554200 | 24450 | 24450 | 24450 | 24450 | 125 |
| 386 | 20231103 | 134500 | 2005497950 | 24450 | 24450 | 24450 | 24400 | 205 |
| 387 | 20231103 | 134400 | 2000489250 | 24400 | 24450 | 24450 | 24400 | 180 |
| 388 | 20231103 | 134300 | 1996090650 | 24400 | 24450 | 24450 | 24400 | 145 |
| 389 | 20231103 | 134200 | 1992548100 | 24450 | 24450 | 24450 | 24400 | 254 |
| 390 | 20231103 | 134100 | 1986344700 | 24450 | 24400 | 24450 | 24400 | 170 |
| 391 | 20231103 | 134000 | 1982195150 | 24400 | 24400 | 24400 | 24350 | 135 |
| 392 | 20231103 | 133900 | 1978903600 | 24400 | 24400 | 24400 | 24350 | 116 |
| 393 | 20231103 | 133800 | 1976076750 | 24400 | 24400 | 24400 | 24300 | 137 |
| 394 | 20231103 | 133700 | 1972737450 | 24400 | 24350 | 24400 | 24350 | 194 |
| 395 | 20231103 | 133600 | 1968012600 | 24400 | 24350 | 24400 | 24300 | 228 |
| 396 | 20231103 | 133500 | 1962462550 | 24350 | 24400 | 24400 | 24350 | 78 |
| 397 | 20231103 | 133400 | 1960560850 | 24400 | 24400 | 24400 | 24350 | 167 |
| 398 | 20231103 | 133300 | 1956489800 | 24350 | 24350 | 24400 | 24350 | 170 |
| 399 | 20231103 | 133200 | 1952346150 | 24400 | 24450 | 24450 | 24400 | 86 |
| 400 | 20231103 | 133100 | 1950247700 | 24400 | 24400 | 24400 | 24400 | 193 |
| 401 | 20231103 | 133000 | 1945538500 | 24400 | 24300 | 24400 | 24300 | 123 |
| 402 | 20231103 | 132900 | 1942543200 | 24300 | 24400 | 24400 | 24300 | 157 |
| 403 | 20231103 | 132800 | 1938718850 | 24350 | 24350 | 24400 | 24350 | 129 |
| 404 | 20231103 | 132700 | 1935574200 | 24350 | 24400 | 24400 | 24350 | 107 |
| 405 | 20231103 | 132600 | 1932964300 | 24300 | 24400 | 24400 | 24300 | 118 |
| 406 | 20231103 | 132500 | 1930091150 | 24350 | 24400 | 24400 | 24350 | 248 |
| 407 | 20231103 | 132400 | 1924042350 | 24400 | 24400 | 24400 | 24350 | 129 |
| 408 | 20231103 | 132300 | 1920896400 | 24300 | 24400 | 24450 | 24300 | 167 |
| 409 | 20231103 | 132200 | 1916831650 | 24400 | 24400 | 24400 | 24400 | 201 |
| 410 | 20231103 | 132100 | 1911927250 | 24350 | 24350 | 24400 | 24350 | 116 |
| 411 | 20231103 | 132000 | 1909102600 | 24350 | 24350 | 24400 | 24350 | 68 |
| 412 | 20231103 | 131900 | 1907445700 | 24400 | 24400 | 24450 | 24350 | 215 |
| 413 | 20231103 | 131800 | 1902200100 | 24450 | 24400 | 24450 | 24400 | 86 |
| 414 | 20231103 | 131700 | 1900098300 | 24450 | 24450 | 24450 | 24400 | 182 |
| 415 | 20231103 | 131600 | 1895657000 | 24400 | 24400 | 24450 | 24400 | 215 |
| 416 | 20231103 | 131500 | 1890406800 | 24450 | 24350 | 24450 | 24350 | 146 |
| 417 | 20231103 | 131400 | 1886845750 | 24400 | 24350 | 24450 | 24350 | 1269 |
| 418 | 20231103 | 131300 | 1855884100 | 24400 | 24400 | 24450 | 24400 | 112 |
| 419 | 20231103 | 131200 | 1853149450 | 24400 | 24400 | 24450 | 24350 | 241 |
| 420 | 20231103 | 131100 | 1847267650 | 24400 | 24350 | 24400 | 24350 | 32 |
| 421 | 20231103 | 131000 | 1846487550 | 24350 | 24450 | 24450 | 24350 | 442 |
| 422 | 20231103 | 130900 | 1835699900 | 24400 | 24450 | 24450 | 24400 | 133 |
| 423 | 20231103 | 130800 | 1832450550 | 24450 | 24450 | 24450 | 24450 | 100 |
| 424 | 20231103 | 130700 | 1830005550 | 24450 | 24500 | 24500 | 24450 | 144 |
| 425 | 20231103 | 130600 | 1826479150 | 24450 | 24500 | 24500 | 24450 | 114 |
| 426 | 20231103 | 130500 | 1823687950 | 24500 | 24450 | 24500 | 24450 | 166 |
| 427 | 20231103 | 130400 | 1819627400 | 24450 | 24450 | 24500 | 24450 | 96 |
| 428 | 20231103 | 130300 | 1817279700 | 24450 | 24450 | 24500 | 24450 | 105 |
| 429 | 20231103 | 130200 | 1814712400 | 24400 | 24450 | 24450 | 24400 | 114 |
| 430 | 20231103 | 130100 | 1811928500 | 24400 | 24450 | 24450 | 24400 | 108 |
| 431 | 20231103 | 130000 | 1809291500 | 24350 | 24450 | 24450 | 24350 | 150 |
| 432 | 20231103 | 125900 | 1805626400 | 24450 | 24450 | 24450 | 24400 | 85 |
| 433 | 20231103 | 125800 | 1803549900 | 24400 | 24450 | 24450 | 24300 | 173 |
| 434 | 20231103 | 125700 | 1799329000 | 24400 | 24400 | 24450 | 24400 | 81 |
| 435 | 20231103 | 125600 | 1797350950 | 24400 | 24400 | 24400 | 24400 | 236 |
| 436 | 20231103 | 125500 | 1791592550 | 24400 | 24450 | 24450 | 24300 | 216 |
| 437 | 20231103 | 125400 | 1786328650 | 24450 | 24400 | 24450 | 24350 | 130 |
| 438 | 20231103 | 125300 | 1783156350 | 24400 | 24400 | 24400 | 24400 | 153 |
| 439 | 20231103 | 125200 | 1779423150 | 24350 | 24300 | 24400 | 24300 | 137 |
| 440 | 20231103 | 125100 | 1776089100 | 24350 | 24400 | 24400 | 24350 | 114 |
| 441 | 20231103 | 125000 | 1773309800 | 24400 | 24350 | 24400 | 24350 | 135 |
| 442 | 20231103 | 124900 | 1770019250 | 24350 | 24350 | 24350 | 24300 | 100 |
| 443 | 20231103 | 124800 | 1767586900 | 24350 | 24300 | 24350 | 24300 | 232 |
| 444 | 20231103 | 124700 | 1761943000 | 24350 | 24350 | 24350 | 24300 | 178 |
| 445 | 20231103 | 124600 | 1757610350 | 24350 | 24350 | 24350 | 24300 | 113 |
| 446 | 20231103 | 124500 | 1754861250 | 24350 | 24350 | 24350 | 24300 | 164 |
| 447 | 20231103 | 124400 | 1750873150 | 24350 | 24300 | 24350 | 24300 | 128 |
| 448 | 20231103 | 124300 | 1747758000 | 24350 | 24350 | 24350 | 24250 | 122 |
| 449 | 20231103 | 124200 | 1744790350 | 24300 | 24300 | 24350 | 24250 | 180 |
| 450 | 20231103 | 124100 | 1740416350 | 24300 | 24350 | 24350 | 24300 | 124 |
| 451 | 20231103 | 124000 | 1737399000 | 24300 | 24400 | 24400 | 24300 | 96 |
| 452 | 20231103 | 123900 | 1735060650 | 24400 | 24400 | 24400 | 24350 | 185 |
| 453 | 20231103 | 123800 | 1730551550 | 24350 | 24400 | 24400 | 24350 | 127 |
| 454 | 20231103 | 123700 | 1727454500 | 24400 | 24400 | 24400 | 24350 | 62 |
| 455 | 20231103 | 123600 | 1725943500 | 24400 | 24350 | 24400 | 24300 | 233 |
| 456 | 20231103 | 123500 | 1720267900 | 24350 | 24400 | 24400 | 24350 | 112 |
| 457 | 20231103 | 123400 | 1717538700 | 24400 | 24300 | 24400 | 24300 | 124 |
| 458 | 20231103 | 123300 | 1714516700 | 24400 | 24300 | 24400 | 24300 | 238 |
| 459 | 20231103 | 123200 | 1708724800 | 24350 | 24350 | 24350 | 24300 | 162 |
| 460 | 20231103 | 123100 | 1704782850 | 24350 | 24300 | 24350 | 24300 | 91 |
| 461 | 20231103 | 123000 | 1702567250 | 24300 | 24350 | 24350 | 24300 | 214 |
| 462 | 20231103 | 122900 | 1697358150 | 24350 | 24350 | 24350 | 24300 | 184 |
| 463 | 20231103 | 122800 | 1692883050 | 24350 | 24300 | 24350 | 24300 | 170 |
| 464 | 20231103 | 122700 | 1688746650 | 24300 | 24300 | 24300 | 24250 | 124 |
| 465 | 20231103 | 122600 | 1685735200 | 24300 | 24300 | 24300 | 24200 | 216 |
| 466 | 20231103 | 122500 | 1680494100 | 24300 | 24300 | 24300 | 24300 | 113 |
| 467 | 20231103 | 122400 | 1677748200 | 24300 | 24250 | 24300 | 24250 | 159 |
| 468 | 20231103 | 122300 | 1673887800 | 24250 | 24250 | 24250 | 24150 | 152 |
| 469 | 20231103 | 122200 | 1670209700 | 24250 | 24250 | 24250 | 24200 | 105 |
| 470 | 20231103 | 122100 | 1667665100 | 24250 | 24250 | 24250 | 24200 | 178 |
| 471 | 20231103 | 122000 | 1663350350 | 24250 | 24250 | 24250 | 24200 | 139 |
| 472 | 20231103 | 121900 | 1659983150 | 24200 | 24250 | 24250 | 24200 | 189 |
| 473 | 20231103 | 121800 | 1655401700 | 24250 | 24250 | 24250 | 24200 | 128 |
| 474 | 20231103 | 121700 | 1652300500 | 24250 | 24300 | 24300 | 24200 | 113 |
| 475 | 20231103 | 121600 | 1649562950 | 24200 | 24300 | 24300 | 24200 | 153 |
| 476 | 20231103 | 121500 | 1645846950 | 24300 | 24350 | 24350 | 24300 | 97 |
| 477 | 20231103 | 121400 | 1643489050 | 24350 | 24300 | 24350 | 24250 | 161 |
| 478 | 20231103 | 121300 | 1639577950 | 24300 | 24300 | 24350 | 24300 | 329 |
| 479 | 20231103 | 121200 | 1631582500 | 24250 | 24300 | 24300 | 24200 | 360 |
| 480 | 20231103 | 121100 | 1622862900 | 24300 | 24250 | 24300 | 24250 | 164 |
| 481 | 20231103 | 121000 | 1618881250 | 24300 | 24300 | 24300 | 24250 | 109 |
| 482 | 20231103 | 120900 | 1616235350 | 24300 | 24300 | 24300 | 24250 | 180 |
| 483 | 20231103 | 120800 | 1611863100 | 24300 | 24300 | 24300 | 24300 | 69 |
| 484 | 20231103 | 120700 | 1610186400 | 24200 | 24300 | 24300 | 24200 | 202 |
| 485 | 20231103 | 120600 | 1605285750 | 24300 | 24250 | 24300 | 24250 | 66 |
| 486 | 20231103 | 120500 | 1603682100 | 24250 | 24300 | 24300 | 24250 | 139 |
| 487 | 20231103 | 120400 | 1600306200 | 24300 | 24300 | 24300 | 24150 | 175 |
| 488 | 20231103 | 120300 | 1596064800 | 24300 | 24300 | 24300 | 24300 | 118 |
| 489 | 20231103 | 120200 | 1593197400 | 24300 | 24300 | 24300 | 24250 | 208 |
| 490 | 20231103 | 120100 | 1588147900 | 24150 | 24250 | 24300 | 24150 | 134 |
| 491 | 20231103 | 120000 | 1584902750 | 24250 | 24300 | 24300 | 24250 | 155 |
| 492 | 20231103 | 115900 | 1581141200 | 24300 | 24250 | 24300 | 24250 | 161 |
| 493 | 20231103 | 115800 | 1577232850 | 24300 | 24250 | 24300 | 24150 | 270 |
| 494 | 20231103 | 115700 | 1570694750 | 24300 | 24300 | 24300 | 24250 | 164 |
| 495 | 20231103 | 115600 | 1566709850 | 24300 | 24300 | 24300 | 24250 | 171 |
| 496 | 20231103 | 115500 | 1562557100 | 24300 | 24350 | 24350 | 24250 | 253 |
| 497 | 20231103 | 115400 | 1556410150 | 24300 | 24350 | 24350 | 24300 | 97 |
| 498 | 20231103 | 115300 | 1554049950 | 24350 | 24400 | 24400 | 24300 | 148 |
| 499 | 20231103 | 115200 | 1550447100 | 24400 | 24400 | 24400 | 24350 | 193 |
| 500 | 20231103 | 115100 | 1545741450 | 24400 | 24400 | 24400 | 24350 | 115 |
| 501 | 20231103 | 115000 | 1542937200 | 24400 | 24400 | 24400 | 24350 | 188 |
| 502 | 20231103 | 114900 | 1538351800 | 24400 | 24400 | 24400 | 24400 | 93 |
| 503 | 20231103 | 114800 | 1536082600 | 24350 | 24400 | 24400 | 24350 | 189 |
| 504 | 20231103 | 114700 | 1531476300 | 24400 | 24350 | 24400 | 24300 | 254 |
| 505 | 20231103 | 114600 | 1525291750 | 24350 | 24350 | 24350 | 24350 | 49 |
| 506 | 20231103 | 114500 | 1524098600 | 24350 | 24350 | 24350 | 24300 | 215 |
| 507 | 20231103 | 114400 | 1518868650 | 24350 | 24350 | 24350 | 24300 | 142 |
| 508 | 20231103 | 114300 | 1515412700 | 24250 | 24300 | 24350 | 24250 | 143 |
| 509 | 20231103 | 114200 | 1511938150 | 24350 | 24200 | 24350 | 24200 | 943 |
| 510 | 20231103 | 114100 | 1489057650 | 24200 | 24200 | 24200 | 24150 | 111 |
| 511 | 20231103 | 114000 | 1486371950 | 24200 | 24150 | 24200 | 24150 | 199 |
| 512 | 20231103 | 113900 | 1481563600 | 24150 | 24150 | 24150 | 24100 | 421 |
| 513 | 20231103 | 113800 | 1471401850 | 24100 | 24100 | 24150 | 24100 | 151 |
| 514 | 20231103 | 113700 | 1467758850 | 24100 | 24100 | 24100 | 24050 | 80 |
| 515 | 20231103 | 113600 | 1465832600 | 24100 | 24050 | 24100 | 24050 | 246 |
| 516 | 20231103 | 113500 | 1459909350 | 24100 | 24100 | 24100 | 24100 | 98 |
| 517 | 20231103 | 113400 | 1457547550 | 24100 | 24100 | 24100 | 24050 | 181 |
| 518 | 20231103 | 113300 | 1453189700 | 24100 | 24100 | 24100 | 24050 | 201 |
| 519 | 20231103 | 113200 | 1448349100 | 24050 | 24100 | 24100 | 24050 | 295 |
| 520 | 20231103 | 113100 | 1441248900 | 24050 | 24100 | 24100 | 24050 | 92 |
| 521 | 20231103 | 113000 | 1439034000 | 24100 | 24050 | 24100 | 24050 | 180 |
| 522 | 20231103 | 112900 | 1434701000 | 24050 | 24100 | 24100 | 24050 | 82 |
| 523 | 20231103 | 112800 | 1432726600 | 24100 | 24100 | 24100 | 24050 | 197 |
| 524 | 20231103 | 112700 | 1427982400 | 24100 | 24100 | 24100 | 24100 | 110 |
| 525 | 20231103 | 112600 | 1425331400 | 24050 | 24050 | 24100 | 24050 | 212 |
| 526 | 20231103 | 112500 | 1420229900 | 24050 | 24050 | 24050 | 24000 | 115 |
| 527 | 20231103 | 112400 | 1417465900 | 24050 | 24050 | 24050 | 24050 | 127 |
| 528 | 20231103 | 112300 | 1414411550 | 24050 | 24050 | 24050 | 24000 | 872 |
| 529 | 20231103 | 112200 | 1393476850 | 24000 | 24000 | 24050 | 23950 | 344 |
| 530 | 20231103 | 112100 | 1385222250 | 24000 | 24000 | 24050 | 24000 | 139 |
| 531 | 20231103 | 112000 | 1381880850 | 23950 | 24000 | 24050 | 23950 | 388 |
| 532 | 20231103 | 111900 | 1372567900 | 24000 | 24000 | 24000 | 24000 | 63 |
| 533 | 20231103 | 111800 | 1371055900 | 23950 | 24000 | 24050 | 23950 | 163 |
| 534 | 20231103 | 111700 | 1367144650 | 24000 | 24050 | 24050 | 23900 | 155 |
| 535 | 20231103 | 111600 | 1363430000 | 24050 | 23850 | 24050 | 23850 | 444 |
| 536 | 20231103 | 111500 | 1352777250 | 23850 | 24050 | 24050 | 23850 | 518 |
| 537 | 20231103 | 111400 | 1340366700 | 24000 | 24050 | 24050 | 23950 | 642 |
| 538 | 20231103 | 111300 | 1324960450 | 24050 | 23900 | 24050 | 23900 | 672 |
| 539 | 20231103 | 111200 | 1308847900 | 23900 | 23900 | 23900 | 23850 | 96 |
| 540 | 20231103 | 111100 | 1306555300 | 23900 | 23850 | 23900 | 23850 | 255 |
| 541 | 20231103 | 111000 | 1300466100 | 23900 | 23900 | 23900 | 23850 | 280 |
| 542 | 20231103 | 110900 | 1293784850 | 23900 | 23950 | 23950 | 23900 | 137 |
| 543 | 20231103 | 110800 | 1290507450 | 23950 | 23800 | 23950 | 23750 | 1435 |
| 544 | 20231103 | 110700 | 1256248800 | 23800 | 23800 | 23850 | 23700 | 690 |
| 545 | 20231103 | 110600 | 1239854950 | 23850 | 23900 | 23900 | 23800 | 202 |
| 546 | 20231103 | 110500 | 1235038600 | 23850 | 23850 | 23850 | 23750 | 320 |
| 547 | 20231103 | 110400 | 1227414000 | 23800 | 23800 | 23850 | 23700 | 270 |
| 548 | 20231103 | 110300 | 1220994000 | 23800 | 23750 | 24000 | 23750 | 555 |
| 549 | 20231103 | 110200 | 1207749450 | 23750 | 23750 | 23800 | 23700 | 159 |
| 550 | 20231103 | 110100 | 1203974850 | 23800 | 23400 | 23800 | 23400 | 1179 |
| 551 | 20231103 | 110000 | 1176175050 | 23400 | 23300 | 23400 | 23250 | 324 |
| 552 | 20231103 | 105900 | 1168625650 | 23300 | 23350 | 23350 | 23300 | 390 |
| 553 | 20231103 | 105800 | 1159527050 | 23350 | 23350 | 23400 | 23300 | 708 |
| 554 | 20231103 | 105700 | 1143009800 | 23400 | 23400 | 23400 | 23350 | 306 |
| 555 | 20231103 | 105600 | 1135859050 | 23350 | 23400 | 23400 | 23350 | 308 |
| 556 | 20231103 | 105500 | 1128663000 | 23400 | 23350 | 23400 | 23350 | 481 |
| 557 | 20231103 | 105400 | 1117426250 | 23350 | 23450 | 23450 | 23350 | 411 |
| 558 | 20231103 | 105300 | 1107814150 | 23450 | 23450 | 23450 | 23400 | 366 |
| 559 | 20231103 | 105200 | 1099237900 | 23550 | 23400 | 23550 | 23400 | 521 |
| 560 | 20231103 | 105100 | 1087033000 | 23450 | 23450 | 23500 | 23400 | 284 |
| 561 | 20231103 | 105000 | 1080371950 | 23450 | 23300 | 23500 | 23300 | 765 |
| 562 | 20231103 | 104900 | 1062463750 | 23350 | 23400 | 23400 | 23300 | 469 |
| 563 | 20231103 | 104800 | 1051524000 | 23400 | 23400 | 23400 | 23350 | 658 |
| 564 | 20231103 | 104700 | 1036154650 | 23400 | 23400 | 23550 | 23350 | 411 |
| 565 | 20231103 | 104600 | 1026527050 | 23400 | 23300 | 23400 | 23300 | 383 |
| 566 | 20231103 | 104500 | 1017587750 | 23300 | 23450 | 23450 | 23300 | 408 |
| 567 | 20231103 | 104400 | 1008059500 | 23600 | 23500 | 23600 | 23450 | 576 |
| 568 | 20231103 | 104300 | 994540400 | 23500 | 23450 | 23700 | 23350 | 371 |
| 569 | 20231103 | 104200 | 985857400 | 23450 | 23300 | 23450 | 23250 | 1141 |
| 570 | 20231103 | 104100 | 959242900 | 23350 | 23350 | 23350 | 23300 | 430 |
| 571 | 20231103 | 104000 | 949219850 | 23300 | 23300 | 23350 | 23300 | 433 |
| 572 | 20231103 | 103900 | 939127350 | 23350 | 23350 | 23350 | 23300 | 439 |
| 573 | 20231103 | 103800 | 928892150 | 23400 | 23350 | 23450 | 23350 | 488 |
| 574 | 20231103 | 103700 | 917484000 | 23400 | 23450 | 23450 | 23400 | 357 |
| 575 | 20231103 | 103600 | 909121400 | 23450 | 23500 | 23500 | 23400 | 549 |
| 576 | 20231103 | 103500 | 896256700 | 23500 | 23450 | 23500 | 23450 | 601 |
| 577 | 20231103 | 103400 | 882146200 | 23500 | 23500 | 23550 | 23450 | 932 |
| 578 | 20231103 | 103300 | 860246150 | 23550 | 23550 | 23550 | 23500 | 306 |
| 579 | 20231103 | 103200 | 853052600 | 23500 | 23450 | 23550 | 23450 | 514 |
| 580 | 20231103 | 103100 | 840976700 | 23450 | 23450 | 23450 | 23450 | 284 |
| 581 | 20231103 | 103000 | 834316900 | 23450 | 23450 | 23450 | 23400 | 818 |
| 582 | 20231103 | 102900 | 815147000 | 23500 | 23400 | 23500 | 23350 | 401 |
| 583 | 20231103 | 102800 | 805766600 | 23400 | 23400 | 23450 | 23400 | 307 |
| 584 | 20231103 | 102700 | 798579800 | 23400 | 23400 | 23400 | 23350 | 458 |
| 585 | 20231103 | 102600 | 787870000 | 23450 | 23450 | 23450 | 23300 | 389 |
| 586 | 20231103 | 102500 | 778778800 | 23450 | 23450 | 23500 | 23400 | 409 |
| 587 | 20231103 | 102400 | 769193600 | 23500 | 23400 | 23500 | 23300 | 191 |
| 588 | 20231103 | 102300 | 764732300 | 23350 | 23400 | 23400 | 23250 | 643 |
| 589 | 20231103 | 102200 | 749740150 | 23350 | 23500 | 23500 | 23000 | 3710 |
| 590 | 20231103 | 102100 | 663284750 | 23500 | 23500 | 23500 | 23450 | 275 |
| 591 | 20231103 | 102000 | 656829500 | 23500 | 23550 | 23600 | 23500 | 471 |
| 592 | 20231103 | 101900 | 645755250 | 23550 | 23600 | 23600 | 23550 | 186 |
| 593 | 20231103 | 101800 | 641374300 | 23600 | 23550 | 23600 | 23550 | 196 |
| 594 | 20231103 | 101700 | 636754600 | 23600 | 23600 | 23600 | 23550 | 301 |
| 595 | 20231103 | 101600 | 629664750 | 23600 | 23650 | 23650 | 23550 | 272 |
| 596 | 20231103 | 101500 | 623250750 | 23600 | 23600 | 23650 | 23550 | 383 |
| 597 | 20231103 | 101400 | 614214950 | 23600 | 23650 | 23650 | 23600 | 364 |
| 598 | 20231103 | 101300 | 605623200 | 23600 | 23650 | 23650 | 23600 | 211 |
| 599 | 20231103 | 101200 | 600635950 | 23650 | 23700 | 23700 | 23600 | 208 |
| 600 | 20231103 | 101100 | 595721850 | 23650 | 23650 | 23700 | 23600 | 337 |
| 601 | 20231103 | 101000 | 587752750 | 23600 | 23600 | 23750 | 23600 | 752 |
| 602 | 20231103 | 100900 | 569979300 | 23650 | 23650 | 23700 | 23600 | 381 |
| 603 | 20231103 | 100800 | 560974950 | 23600 | 23700 | 23700 | 23600 | 620 |
| 604 | 20231103 | 100700 | 546331700 | 23700 | 23700 | 23700 | 23650 | 168 |
| 605 | 20231103 | 100600 | 542355200 | 23650 | 23700 | 23700 | 23650 | 256 |
| 606 | 20231103 | 100500 | 536297300 | 23700 | 23700 | 23800 | 23700 | 391 |
| 607 | 20231103 | 100400 | 527023050 | 23750 | 23800 | 23800 | 23650 | 444 |
| 608 | 20231103 | 100300 | 516501850 | 23700 | 23600 | 23700 | 23600 | 111 |
| 609 | 20231103 | 100200 | 513878450 | 23650 | 23700 | 23700 | 23600 | 469 |
| 610 | 20231103 | 100100 | 502785050 | 23700 | 23700 | 23700 | 23600 | 298 |
| 611 | 20231103 | 100000 | 495738400 | 23650 | 23650 | 23700 | 23600 | 500 |
| 612 | 20231103 | 095900 | 483916750 | 23700 | 23700 | 23700 | 23600 | 209 |
| 613 | 20231103 | 095800 | 478974900 | 23700 | 23700 | 23700 | 23600 | 398 |
| 614 | 20231103 | 095700 | 469567550 | 23650 | 23700 | 23750 | 23650 | 1003 |
| 615 | 20231103 | 095600 | 445818250 | 23750 | 23650 | 23750 | 23650 | 481 |
| 616 | 20231103 | 095500 | 434435550 | 23650 | 23700 | 23700 | 23650 | 284 |
| 617 | 20231103 | 095400 | 427709650 | 23750 | 23750 | 23750 | 23650 | 405 |
| 618 | 20231103 | 095300 | 418126000 | 23750 | 23700 | 23750 | 23650 | 170 |
| 619 | 20231103 | 095200 | 414097100 | 23750 | 23700 | 23800 | 23700 | 665 |
| 620 | 20231103 | 095100 | 398321800 | 23700 | 23750 | 23750 | 23700 | 328 |
| 621 | 20231103 | 095000 | 390536550 | 23750 | 23800 | 23800 | 23750 | 665 |
| 622 | 20231103 | 094900 | 374735550 | 23850 | 23850 | 23850 | 23800 | 246 |
| 623 | 20231103 | 094800 | 368876200 | 23850 | 23850 | 23850 | 23800 | 307 |
| 624 | 20231103 | 094700 | 361561750 | 23800 | 23800 | 23850 | 23800 | 414 |
| 625 | 20231103 | 094600 | 351701100 | 23800 | 23800 | 23850 | 23800 | 410 |
| 626 | 20231103 | 094500 | 341938950 | 23800 | 23850 | 23900 | 23800 | 317 |
| 627 | 20231103 | 094400 | 334377350 | 23900 | 23900 | 23900 | 23850 | 322 |
| 628 | 20231103 | 094300 | 326687500 | 23950 | 24050 | 24050 | 23950 | 1228 |
| 629 | 20231103 | 094200 | 297255700 | 24050 | 24050 | 24100 | 24050 | 295 |
| 630 | 20231103 | 094100 | 290160350 | 24050 | 24050 | 24100 | 24000 | 719 |
| 631 | 20231103 | 094000 | 272885100 | 24000 | 24150 | 24150 | 24000 | 1125 |
| 632 | 20231103 | 093900 | 245821450 | 24150 | 24250 | 24250 | 24150 | 298 |
| 633 | 20231103 | 093800 | 238622950 | 24200 | 24300 | 24350 | 24200 | 402 |
| 634 | 20231103 | 093700 | 228878800 | 24300 | 24400 | 24400 | 24300 | 1433 |
| 635 | 20231103 | 093600 | 193973350 | 24450 | 24450 | 24450 | 24400 | 190 |
| 636 | 20231103 | 093500 | 189334800 | 24450 | 24400 | 24500 | 24400 | 60 |
| 637 | 20231103 | 093400 | 187868900 | 24450 | 24450 | 24450 | 24400 | 216 |
| 638 | 20231103 | 093300 | 182589100 | 24400 | 24450 | 24450 | 24400 | 266 |
| 639 | 20231103 | 093200 | 176095700 | 24450 | 24400 | 24450 | 24350 | 378 |
| 640 | 20231103 | 093100 | 166873950 | 24400 | 24450 | 24450 | 24400 | 160 |
| 641 | 20231103 | 093000 | 162969100 | 24500 | 24500 | 24500 | 24450 | 99 |
| 642 | 20231103 | 092900 | 160547800 | 24500 | 24550 | 24550 | 24500 | 232 |
| 643 | 20231103 | 092800 | 154862650 | 24550 | 24550 | 24550 | 24550 | 5 |
| 644 | 20231103 | 092700 | 154739900 | 24550 | 24600 | 24600 | 24500 | 236 |
| 645 | 20231103 | 092600 | 148953600 | 24600 | 24500 | 24600 | 24500 | 216 |
| 646 | 20231103 | 092500 | 143659450 | 24500 | 24550 | 24550 | 24500 | 98 |
| 647 | 20231103 | 092400 | 141256100 | 24600 | 24500 | 24600 | 24500 | 276 |
| 648 | 20231103 | 092300 | 134481100 | 24550 | 24600 | 24600 | 24550 | 106 |
| 649 | 20231103 | 092200 | 131877750 | 24600 | 24600 | 24600 | 24600 | 44 |
| 650 | 20231103 | 092100 | 130795350 | 24600 | 24600 | 24600 | 24600 | 312 |
| 651 | 20231103 | 092000 | 123120150 | 24600 | 24500 | 24600 | 24500 | 193 |
| 652 | 20231103 | 091900 | 118390600 | 24500 | 24500 | 24500 | 24450 | 128 |
| 653 | 20231103 | 091800 | 115254700 | 24450 | 24450 | 24500 | 24450 | 130 |
| 654 | 20231103 | 091700 | 112074850 | 24450 | 24500 | 24500 | 24400 | 174 |
| 655 | 20231103 | 091600 | 107820600 | 24400 | 24400 | 24400 | 24400 | 236 |
| 656 | 20231103 | 091500 | 102062200 | 24400 | 24450 | 24450 | 24400 | 1091 |
| 657 | 20231103 | 091400 | 75439050 | 24450 | 24450 | 24450 | 24450 | 208 |
| 658 | 20231103 | 091300 | 70353450 | 24450 | 24650 | 24650 | 24450 | 447 |
| 659 | 20231103 | 091200 | 59383550 | 24700 | 24750 | 24750 | 24650 | 316 |
| 660 | 20231103 | 091100 | 51582350 | 24650 | 24600 | 24700 | 24600 | 240 |
| 661 | 20231103 | 091000 | 45677750 | 24600 | 24600 | 24600 | 24600 | 45 |
| 662 | 20231103 | 090900 | 44570750 | 24600 | 24600 | 24700 | 24600 | 34 |
| 663 | 20231103 | 090800 | 43733750 | 24600 | 24600 | 24600 | 24600 | 40 |
| 664 | 20231103 | 090700 | 42749750 | 24650 | 24650 | 24650 | 24600 | 135 |
| 665 | 20231103 | 090600 | 39424000 | 24650 | 24650 | 24650 | 24650 | 130 |
| 666 | 20231103 | 090500 | 36219500 | 24650 | 24700 | 24700 | 24650 | 330 |
| 667 | 20231103 | 090400 | 28069750 | 24850 | 24800 | 24850 | 24700 | 453 |
| 668 | 20231103 | 090300 | 16859000 | 24800 | 24800 | 24800 | 24800 | 60 |
| 669 | 20231103 | 090200 | 15371000 | 24800 | 24800 | 24800 | 24800 | 19 |
| 670 | 20231103 | 090100 | 14899800 | 24750 | 24800 | 24800 | 24750 | 179 |
| 671 | 20231103 | 090000 | 10465600 | 24800 | 24800 | 24800 | 24800 | 422 |