36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 245264 |
| 3 | 20241212 | 200800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20241212 | 200700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20241212 | 200600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20241212 | 200500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20241212 | 200400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20241212 | 200300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20241212 | 200200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20241212 | 200100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20241212 | 200000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20241212 | 195900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20241212 | 195800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20241212 | 195700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20241212 | 195600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20241212 | 195500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20241212 | 195400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20241212 | 195300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20241212 | 195200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20241212 | 195100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20241212 | 195000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20241212 | 194900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20241212 | 194800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20241212 | 194700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20241212 | 194600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20241212 | 194500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20241212 | 194400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20241212 | 194300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20241212 | 194200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20241212 | 194100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20241212 | 194000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20241212 | 193900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 245264 |
| 33 | 20241212 | 193800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20241212 | 193700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20241212 | 193600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20241212 | 193500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20241212 | 193400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20241212 | 193300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20241212 | 193200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20241212 | 193100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20241212 | 193000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20241212 | 192900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20241212 | 192800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20241212 | 192700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20241212 | 192600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20241212 | 192500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20241212 | 192400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20241212 | 192300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20241212 | 192200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20241212 | 192100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20241212 | 192000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20241212 | 191900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20241212 | 191800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20241212 | 191700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20241212 | 191600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20241212 | 191500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20241212 | 191400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20241212 | 191300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20241212 | 191200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20241212 | 191100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20241212 | 191000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20241212 | 190900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 245264 |
| 63 | 20241212 | 190800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20241212 | 190700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20241212 | 190600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20241212 | 190500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20241212 | 190400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20241212 | 190300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20241212 | 190200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20241212 | 190100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20241212 | 190000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20241212 | 185900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20241212 | 185800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20241212 | 185700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20241212 | 185600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20241212 | 185500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20241212 | 185400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20241212 | 185300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20241212 | 185200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20241212 | 185100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20241212 | 185000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20241212 | 184900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20241212 | 184800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20241212 | 184700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20241212 | 184600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20241212 | 184500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20241212 | 184400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20241212 | 184300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20241212 | 184200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20241212 | 184100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20241212 | 184000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20241212 | 183900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 245264 |
| 93 | 20241212 | 183800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20241212 | 183700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20241212 | 183600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20241212 | 183500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20241212 | 183400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20241212 | 183300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20241212 | 183200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20241212 | 183100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20241212 | 183000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20241212 | 182900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20241212 | 182800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20241212 | 182700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20241212 | 182600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20241212 | 182500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20241212 | 182400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20241212 | 182300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20241212 | 182200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20241212 | 182100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20241212 | 182000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20241212 | 181900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20241212 | 181800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20241212 | 181700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20241212 | 181600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20241212 | 181500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20241212 | 181400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20241212 | 181300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20241212 | 181200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20241212 | 181100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20241212 | 181000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20241212 | 180900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 245264 |
| 123 | 20241212 | 180800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20241212 | 180700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20241212 | 180600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20241212 | 180500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20241212 | 180400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20241212 | 180300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20241212 | 180200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20241212 | 180100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20241212 | 180000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20241212 | 175900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20241212 | 175800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20241212 | 175700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20241212 | 175600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20241212 | 175500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20241212 | 175400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20241212 | 175300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20241212 | 175200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20241212 | 175100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20241212 | 175000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20241212 | 174900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20241212 | 174800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20241212 | 174700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20241212 | 174600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20241212 | 174500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20241212 | 174400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20241212 | 174300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20241212 | 174200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20241212 | 174100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20241212 | 174000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20241212 | 173900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 245264 |
| 153 | 20241212 | 173800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20241212 | 173700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20241212 | 173600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20241212 | 173500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20241212 | 173400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20241212 | 173300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20241212 | 173200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20241212 | 173100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20241212 | 173000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20241212 | 172900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20241212 | 172800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20241212 | 172700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20241212 | 172600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20241212 | 172500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20241212 | 172400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20241212 | 172300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20241212 | 172200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20241212 | 172100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20241212 | 172000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20241212 | 171900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20241212 | 171800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20241212 | 171700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20241212 | 171600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20241212 | 171500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20241212 | 171400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20241212 | 171300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20241212 | 171200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20241212 | 171100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20241212 | 171000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20241212 | 170900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 245264 |
| 183 | 20241212 | 170800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20241212 | 170700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20241212 | 170600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20241212 | 170500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20241212 | 170400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20241212 | 170300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20241212 | 170200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20241212 | 170100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20241212 | 170000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20241212 | 165900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20241212 | 165800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20241212 | 165700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20241212 | 165600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20241212 | 165500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20241212 | 165400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20241212 | 165300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20241212 | 165200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20241212 | 165100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20241212 | 165000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20241212 | 164900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20241212 | 164800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20241212 | 164700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20241212 | 164600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20241212 | 164500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20241212 | 164400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20241212 | 164300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20241212 | 164200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20241212 | 164100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20241212 | 164000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20241212 | 163900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 245264 |
| 213 | 20241212 | 163800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20241212 | 163700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20241212 | 163600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20241212 | 163500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20241212 | 163400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20241212 | 163300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20241212 | 163200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20241212 | 163100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20241212 | 163000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20241212 | 162900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20241212 | 162800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20241212 | 162700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20241212 | 162600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20241212 | 162500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20241212 | 162400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20241212 | 162300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20241212 | 162200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20241212 | 162100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20241212 | 162000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20241212 | 161900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20241212 | 161800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20241212 | 161700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20241212 | 161600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20241212 | 161500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20241212 | 161400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20241212 | 161300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20241212 | 161200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20241212 | 161100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20241212 | 161000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20241212 | 160900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 245264 |
| 243 | 20241212 | 160800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20241212 | 160700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20241212 | 160600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20241212 | 160500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20241212 | 160400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20241212 | 160300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20241212 | 160200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20241212 | 160100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20241212 | 160000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20241212 | 155900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20241212 | 155800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20241212 | 155700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20241212 | 155600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20241212 | 155500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20241212 | 155400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20241212 | 155300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20241212 | 155200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20241212 | 155100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20241212 | 155000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20241212 | 154900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20241212 | 154800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20241212 | 154700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20241212 | 154600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20241212 | 154500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20241212 | 154400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20241212 | 154300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20241212 | 154200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20241212 | 154100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20241212 | 154000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20241212 | 153900 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 245264 |
| 273 | 20241212 | 153800 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20241212 | 153700 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20241212 | 153600 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20241212 | 153500 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20241212 | 153400 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20241212 | 153300 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20241212 | 153200 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20241212 | 153100 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20241212 | 153000 | 14633049900 | 20750 | 20750 | 20750 | 20750 | 245264 |
| 282 | 20241212 | 152900 | 9543821900 | 20950 | 20950 | 20950 | 20950 | 0 |
| 283 | 20241212 | 152800 | 9543821900 | 20950 | 20950 | 20950 | 20950 | 0 |
| 284 | 20241212 | 152700 | 9543821900 | 20950 | 20950 | 20950 | 20950 | 0 |
| 285 | 20241212 | 152600 | 9543821900 | 20950 | 20950 | 20950 | 20950 | 0 |
| 286 | 20241212 | 152500 | 9543821900 | 20950 | 20950 | 20950 | 20950 | 0 |
| 287 | 20241212 | 152400 | 9543821900 | 20950 | 20950 | 20950 | 20950 | 0 |
| 288 | 20241212 | 152300 | 9543821900 | 20950 | 20950 | 20950 | 20950 | 0 |
| 289 | 20241212 | 152200 | 9543821900 | 20950 | 20950 | 20950 | 20950 | 0 |
| 290 | 20241212 | 152100 | 9543821900 | 20950 | 20950 | 20950 | 20950 | 0 |
| 291 | 20241212 | 152000 | 9543821900 | 20950 | 20950 | 20950 | 20950 | 0 |
| 292 | 20241212 | 151900 | 9543821900 | 20950 | 20950 | 21000 | 20800 | 2122 |
| 293 | 20241212 | 151800 | 9499356750 | 20850 | 20950 | 21000 | 20850 | 1548 |
| 294 | 20241212 | 151700 | 9466955900 | 20950 | 20800 | 20950 | 20800 | 1361 |
| 295 | 20241212 | 151600 | 9438489850 | 20800 | 20900 | 21000 | 20800 | 1298 |
| 296 | 20241212 | 151500 | 9411393900 | 20900 | 20850 | 21000 | 20800 | 1298 |
| 297 | 20241212 | 151400 | 9384277400 | 20850 | 20900 | 21000 | 20750 | 6675 |
| 298 | 20241212 | 151300 | 9244661200 | 20900 | 20850 | 20950 | 20750 | 1776 |
| 299 | 20241212 | 151200 | 9207607950 | 20850 | 20850 | 21000 | 20800 | 1680 |
| 300 | 20241212 | 151100 | 9172570650 | 20900 | 20950 | 21000 | 20850 | 2489 |
| 301 | 20241212 | 151000 | 9120512000 | 20900 | 20950 | 21050 | 20850 | 1915 |
| 302 | 20241212 | 150900 | 9080399900 | 20900 | 21000 | 21000 | 20850 | 1482 |
| 303 | 20241212 | 150800 | 9049371900 | 21000 | 21000 | 21050 | 20850 | 5496 |
| 304 | 20241212 | 150700 | 8934071000 | 21000 | 21000 | 21050 | 20950 | 1241 |
| 305 | 20241212 | 150600 | 8907975800 | 20950 | 21000 | 21050 | 20900 | 955 |
| 306 | 20241212 | 150500 | 8887928450 | 21000 | 21000 | 21050 | 20900 | 2074 |
| 307 | 20241212 | 150400 | 8844489000 | 20950 | 21000 | 21050 | 20950 | 1232 |
| 308 | 20241212 | 150300 | 8818610350 | 21000 | 20950 | 21000 | 20900 | 1339 |
| 309 | 20241212 | 150200 | 8790509750 | 20900 | 20950 | 20950 | 20900 | 832 |
| 310 | 20241212 | 150100 | 8773084850 | 20950 | 20950 | 21000 | 20850 | 963 |
| 311 | 20241212 | 150000 | 8752905950 | 20950 | 21000 | 21050 | 20800 | 3193 |
| 312 | 20241212 | 145900 | 8686051950 | 21000 | 21000 | 21000 | 20950 | 938 |
| 313 | 20241212 | 145800 | 8666359600 | 21000 | 20900 | 21000 | 20850 | 1812 |
| 314 | 20241212 | 145700 | 8628402200 | 20900 | 20950 | 21000 | 20850 | 1978 |
| 315 | 20241212 | 145600 | 8587012050 | 20950 | 20950 | 21000 | 20900 | 1103 |
| 316 | 20241212 | 145500 | 8563903800 | 20900 | 20950 | 20950 | 20850 | 2377 |
| 317 | 20241212 | 145400 | 8514201600 | 20850 | 20900 | 20950 | 20850 | 1132 |
| 318 | 20241212 | 145300 | 8490528050 | 20950 | 20900 | 20950 | 20850 | 997 |
| 319 | 20241212 | 145200 | 8469677200 | 20900 | 20900 | 20950 | 20850 | 1471 |
| 320 | 20241212 | 145100 | 8438901500 | 20950 | 20900 | 20950 | 20850 | 1216 |
| 321 | 20241212 | 145000 | 8413479350 | 20900 | 20950 | 20950 | 20800 | 1068 |
| 322 | 20241212 | 144900 | 8391156250 | 20950 | 20950 | 20950 | 20850 | 1027 |
| 323 | 20241212 | 144800 | 8369656650 | 20950 | 20900 | 20950 | 20800 | 1008 |
| 324 | 20241212 | 144700 | 8348603600 | 20800 | 20900 | 20950 | 20800 | 1307 |
| 325 | 20241212 | 144600 | 8321301800 | 20900 | 20850 | 20950 | 20800 | 1394 |
| 326 | 20241212 | 144500 | 8292207700 | 20850 | 20850 | 20900 | 20800 | 780 |
| 327 | 20241212 | 144400 | 8275937450 | 20750 | 20850 | 20900 | 20750 | 1557 |
| 328 | 20241212 | 144300 | 8243510000 | 20750 | 20750 | 20850 | 20700 | 1467 |
| 329 | 20241212 | 144200 | 8213003300 | 20750 | 20800 | 20800 | 20700 | 1565 |
| 330 | 20241212 | 144100 | 8180505300 | 20750 | 20850 | 20850 | 20700 | 1121 |
| 331 | 20241212 | 144000 | 8157219000 | 20850 | 20800 | 20850 | 20700 | 1362 |
| 332 | 20241212 | 143900 | 8128902800 | 20800 | 20800 | 20850 | 20700 | 1299 |
| 333 | 20241212 | 143800 | 8101886850 | 20800 | 20850 | 20850 | 20750 | 1374 |
| 334 | 20241212 | 143700 | 8073299650 | 20800 | 20800 | 20850 | 20750 | 999 |
| 335 | 20241212 | 143600 | 8052488700 | 20850 | 20800 | 20850 | 20750 | 1181 |
| 336 | 20241212 | 143500 | 8027902800 | 20800 | 20800 | 20850 | 20750 | 1821 |
| 337 | 20241212 | 143400 | 7990026450 | 20800 | 20750 | 20800 | 20750 | 944 |
| 338 | 20241212 | 143300 | 7970397950 | 20700 | 20750 | 20800 | 20700 | 1550 |
| 339 | 20241212 | 143200 | 7938236200 | 20750 | 20750 | 20800 | 20650 | 1064 |
| 340 | 20241212 | 143100 | 7916174050 | 20750 | 20700 | 20750 | 20650 | 869 |
| 341 | 20241212 | 143000 | 7898146600 | 20750 | 20700 | 20750 | 20650 | 1371 |
| 342 | 20241212 | 142900 | 7869731100 | 20700 | 20700 | 20750 | 20650 | 803 |
| 343 | 20241212 | 142800 | 7853091650 | 20700 | 20650 | 20700 | 20600 | 675 |
| 344 | 20241212 | 142700 | 7839141600 | 20650 | 20650 | 20700 | 20600 | 1449 |
| 345 | 20241212 | 142600 | 7809218050 | 20650 | 20700 | 20700 | 20550 | 456 |
| 346 | 20241212 | 142500 | 7799820650 | 20700 | 20650 | 20700 | 20600 | 781 |
| 347 | 20241212 | 142400 | 7783680900 | 20650 | 20700 | 20700 | 20600 | 952 |
| 348 | 20241212 | 142300 | 7764039650 | 20650 | 20650 | 20700 | 20600 | 664 |
| 349 | 20241212 | 142200 | 7750312900 | 20650 | 20700 | 20700 | 20550 | 598 |
| 350 | 20241212 | 142100 | 7737965100 | 20700 | 20700 | 20700 | 20600 | 1365 |
| 351 | 20241212 | 142000 | 7709758800 | 20700 | 20700 | 20700 | 20600 | 658 |
| 352 | 20241212 | 141900 | 7696143800 | 20700 | 20700 | 20700 | 20600 | 728 |
| 353 | 20241212 | 141800 | 7681090350 | 20700 | 20650 | 20700 | 20600 | 538 |
| 354 | 20241212 | 141700 | 7669971000 | 20650 | 20600 | 20650 | 20600 | 488 |
| 355 | 20241212 | 141600 | 7659898200 | 20650 | 20650 | 20700 | 20600 | 467 |
| 356 | 20241212 | 141500 | 7650257100 | 20650 | 20650 | 20650 | 20600 | 841 |
| 357 | 20241212 | 141400 | 7632894250 | 20650 | 20600 | 20650 | 20600 | 413 |
| 358 | 20241212 | 141300 | 7624369250 | 20600 | 20650 | 20650 | 20550 | 454 |
| 359 | 20241212 | 141200 | 7615003500 | 20600 | 20550 | 20650 | 20550 | 634 |
| 360 | 20241212 | 141100 | 7601932600 | 20600 | 20600 | 20600 | 20550 | 816 |
| 361 | 20241212 | 141000 | 7585130500 | 20600 | 20600 | 20600 | 20500 | 626 |
| 362 | 20241212 | 140900 | 7572248250 | 20600 | 20600 | 20650 | 20550 | 707 |
| 363 | 20241212 | 140800 | 7557680100 | 20600 | 20500 | 20600 | 20500 | 438 |
| 364 | 20241212 | 140700 | 7548679900 | 20550 | 20550 | 20600 | 20550 | 818 |
| 365 | 20241212 | 140600 | 7531839850 | 20550 | 20550 | 20600 | 20500 | 304 |
| 366 | 20241212 | 140500 | 7525584200 | 20600 | 20600 | 20650 | 20550 | 993 |
| 367 | 20241212 | 140400 | 7505134600 | 20550 | 20550 | 20600 | 20500 | 684 |
| 368 | 20241212 | 140300 | 7491071150 | 20500 | 20500 | 20550 | 20450 | 689 |
| 369 | 20241212 | 140200 | 7476930650 | 20500 | 20500 | 20500 | 20450 | 325 |
| 370 | 20241212 | 140100 | 7470268250 | 20500 | 20400 | 20500 | 20400 | 423 |
| 371 | 20241212 | 140000 | 7461615450 | 20450 | 20400 | 20450 | 20400 | 1064 |
| 372 | 20241212 | 135900 | 7439884000 | 20400 | 20400 | 20450 | 20400 | 2146 |
| 373 | 20241212 | 135800 | 7396087800 | 20400 | 20400 | 20450 | 20400 | 789 |
| 374 | 20241212 | 135700 | 7379959300 | 20450 | 20400 | 20450 | 20400 | 409 |
| 375 | 20241212 | 135600 | 7371600000 | 20450 | 20400 | 20450 | 20350 | 613 |
| 376 | 20241212 | 135500 | 7359081650 | 20400 | 20400 | 20450 | 20400 | 1347 |
| 377 | 20241212 | 135400 | 7331594000 | 20400 | 20400 | 20450 | 20400 | 1917 |
| 378 | 20241212 | 135300 | 7292471050 | 20400 | 20500 | 20500 | 20400 | 1029 |
| 379 | 20241212 | 135200 | 7271426000 | 20450 | 20500 | 20550 | 20400 | 1551 |
| 380 | 20241212 | 135100 | 7239717350 | 20550 | 20500 | 20550 | 20450 | 1422 |
| 381 | 20241212 | 135000 | 7210551800 | 20500 | 20600 | 20650 | 20500 | 1821 |
| 382 | 20241212 | 134900 | 7173113950 | 20550 | 20650 | 20650 | 20450 | 1757 |
| 383 | 20241212 | 134800 | 7136970200 | 20650 | 20700 | 20700 | 20600 | 995 |
| 384 | 20241212 | 134700 | 7116412600 | 20700 | 20750 | 20750 | 20650 | 1108 |
| 385 | 20241212 | 134600 | 7093476500 | 20750 | 20700 | 20750 | 20650 | 505 |
| 386 | 20241212 | 134500 | 7083016050 | 20650 | 20700 | 20700 | 20650 | 352 |
| 387 | 20241212 | 134400 | 7075736300 | 20700 | 20700 | 20700 | 20650 | 644 |
| 388 | 20241212 | 134300 | 7062405550 | 20700 | 20750 | 20750 | 20700 | 803 |
| 389 | 20241212 | 134200 | 7045768350 | 20700 | 20700 | 20750 | 20700 | 356 |
| 390 | 20241212 | 134100 | 7038384500 | 20700 | 20700 | 20750 | 20700 | 606 |
| 391 | 20241212 | 134000 | 7025815950 | 20750 | 20750 | 20750 | 20700 | 1342 |
| 392 | 20241212 | 133900 | 6998016250 | 20700 | 20750 | 20750 | 20700 | 793 |
| 393 | 20241212 | 133800 | 6981567050 | 20700 | 20700 | 20750 | 20700 | 431 |
| 394 | 20241212 | 133700 | 6972636300 | 20700 | 20750 | 20750 | 20650 | 1016 |
| 395 | 20241212 | 133600 | 6951581550 | 20750 | 20700 | 20750 | 20700 | 252 |
| 396 | 20241212 | 133500 | 6946360950 | 20700 | 20700 | 20700 | 20650 | 977 |
| 397 | 20241212 | 133400 | 6926139200 | 20700 | 20650 | 20700 | 20650 | 497 |
| 398 | 20241212 | 133300 | 6915853850 | 20650 | 20650 | 20700 | 20600 | 343 |
| 399 | 20241212 | 133200 | 6908770150 | 20650 | 20650 | 20700 | 20650 | 671 |
| 400 | 20241212 | 133100 | 6894890000 | 20650 | 20700 | 20700 | 20650 | 497 |
| 401 | 20241212 | 133000 | 6884616900 | 20700 | 20700 | 20700 | 20650 | 399 |
| 402 | 20241212 | 132900 | 6876359150 | 20650 | 20600 | 20700 | 20600 | 721 |
| 403 | 20241212 | 132800 | 6861442750 | 20650 | 20700 | 20700 | 20650 | 416 |
| 404 | 20241212 | 132700 | 6852839300 | 20700 | 20650 | 20700 | 20650 | 1517 |
| 405 | 20241212 | 132600 | 6821474550 | 20650 | 20700 | 20700 | 20650 | 607 |
| 406 | 20241212 | 132500 | 6808915650 | 20700 | 20700 | 20700 | 20650 | 272 |
| 407 | 20241212 | 132400 | 6803285300 | 20700 | 20700 | 20750 | 20500 | 5991 |
| 408 | 20241212 | 132300 | 6679930650 | 20750 | 20750 | 20750 | 20700 | 952 |
| 409 | 20241212 | 132200 | 6660188000 | 20700 | 20700 | 20750 | 20700 | 420 |
| 410 | 20241212 | 132100 | 6651489600 | 20700 | 20700 | 20700 | 20650 | 401 |
| 411 | 20241212 | 132000 | 6643189000 | 20700 | 20650 | 20750 | 20650 | 929 |
| 412 | 20241212 | 131900 | 6623963800 | 20600 | 20650 | 20650 | 20600 | 526 |
| 413 | 20241212 | 131800 | 6613111500 | 20650 | 20600 | 20700 | 20600 | 1053 |
| 414 | 20241212 | 131700 | 6591362250 | 20650 | 20650 | 20700 | 20650 | 773 |
| 415 | 20241212 | 131600 | 6575379850 | 20700 | 20750 | 20750 | 20650 | 487 |
| 416 | 20241212 | 131500 | 6565292400 | 20700 | 20750 | 20750 | 20700 | 460 |
| 417 | 20241212 | 131400 | 6555751550 | 20750 | 20700 | 20750 | 20650 | 658 |
| 418 | 20241212 | 131300 | 6542126050 | 20700 | 20650 | 20700 | 20600 | 649 |
| 419 | 20241212 | 131200 | 6528704750 | 20700 | 20600 | 20700 | 20600 | 523 |
| 420 | 20241212 | 131100 | 6517900100 | 20600 | 20700 | 20750 | 20600 | 1193 |
| 421 | 20241212 | 131000 | 6493233100 | 20700 | 20750 | 20750 | 20700 | 1079 |
| 422 | 20241212 | 130900 | 6470873700 | 20700 | 20700 | 20700 | 20650 | 729 |
| 423 | 20241212 | 130800 | 6455783550 | 20700 | 20600 | 20700 | 20500 | 2898 |
| 424 | 20241212 | 130700 | 6395997800 | 20600 | 20650 | 20650 | 20550 | 528 |
| 425 | 20241212 | 130600 | 6385101900 | 20550 | 20650 | 20650 | 20550 | 778 |
| 426 | 20241212 | 130500 | 6369077350 | 20650 | 20550 | 20650 | 20550 | 1283 |
| 427 | 20241212 | 130400 | 6342664000 | 20500 | 20650 | 20650 | 20450 | 8426 |
| 428 | 20241212 | 130300 | 6169744150 | 20700 | 20700 | 20700 | 20550 | 2302 |
| 429 | 20241212 | 130200 | 6122260850 | 20650 | 20750 | 20750 | 20650 | 1999 |
| 430 | 20241212 | 130100 | 6080923050 | 20750 | 20600 | 20750 | 20600 | 3426 |
| 431 | 20241212 | 130000 | 6010097850 | 20650 | 20700 | 20700 | 20600 | 4326 |
| 432 | 20241212 | 125900 | 5920774350 | 20700 | 20750 | 20750 | 20650 | 3371 |
| 433 | 20241212 | 125800 | 5851006650 | 20750 | 20800 | 20800 | 20700 | 2909 |
| 434 | 20241212 | 125700 | 5790713900 | 20800 | 20800 | 20850 | 20750 | 1896 |
| 435 | 20241212 | 125600 | 5751227750 | 20800 | 20800 | 20800 | 20700 | 2715 |
| 436 | 20241212 | 125500 | 5694864650 | 20800 | 20900 | 20900 | 20700 | 7586 |
| 437 | 20241212 | 125400 | 5536923300 | 20900 | 20900 | 21050 | 20850 | 6750 |
| 438 | 20241212 | 125300 | 5395563000 | 20900 | 21050 | 21050 | 20900 | 1446 |
| 439 | 20241212 | 125200 | 5365229500 | 21050 | 21000 | 21050 | 20950 | 910 |
| 440 | 20241212 | 125100 | 5346119850 | 21000 | 21100 | 21100 | 20900 | 2433 |
| 441 | 20241212 | 125000 | 5295119050 | 21000 | 21100 | 21100 | 21000 | 1904 |
| 442 | 20241212 | 124900 | 5255080250 | 21150 | 21100 | 21150 | 21050 | 672 |
| 443 | 20241212 | 124800 | 5240909850 | 21050 | 21150 | 21150 | 21000 | 1313 |
| 444 | 20241212 | 124700 | 5213260250 | 21100 | 21150 | 21200 | 21100 | 698 |
| 445 | 20241212 | 124600 | 5198505850 | 21150 | 21100 | 21150 | 21050 | 445 |
| 446 | 20241212 | 124500 | 5189117850 | 21050 | 21100 | 21150 | 21000 | 2838 |
| 447 | 20241212 | 124400 | 5129330250 | 21150 | 21100 | 21150 | 21100 | 399 |
| 448 | 20241212 | 124300 | 5120894200 | 21150 | 21150 | 21200 | 21050 | 2029 |
| 449 | 20241212 | 124200 | 5078042950 | 21150 | 21150 | 21200 | 21100 | 1345 |
| 450 | 20241212 | 124100 | 5049610700 | 21150 | 21150 | 21150 | 21100 | 325 |
| 451 | 20241212 | 124000 | 5042737000 | 21150 | 21150 | 21150 | 21100 | 532 |
| 452 | 20241212 | 123900 | 5031493850 | 21150 | 21150 | 21200 | 21100 | 1523 |
| 453 | 20241212 | 123800 | 4999341350 | 21150 | 21200 | 21200 | 21050 | 558 |
| 454 | 20241212 | 123700 | 4987549150 | 21150 | 21150 | 21150 | 21050 | 1596 |
| 455 | 20241212 | 123600 | 4953912050 | 21100 | 21150 | 21150 | 21050 | 1368 |
| 456 | 20241212 | 123500 | 4925042150 | 21100 | 21100 | 21150 | 21100 | 549 |
| 457 | 20241212 | 123400 | 4913449450 | 21050 | 21150 | 21150 | 21050 | 586 |
| 458 | 20241212 | 123300 | 4901081550 | 21050 | 21150 | 21200 | 21050 | 1071 |
| 459 | 20241212 | 123200 | 4878456000 | 21100 | 21150 | 21250 | 21100 | 1070 |
| 460 | 20241212 | 123100 | 4855829000 | 21250 | 21150 | 21250 | 21100 | 563 |
| 461 | 20241212 | 123000 | 4843890350 | 21150 | 21200 | 21200 | 21100 | 989 |
| 462 | 20241212 | 122900 | 4822953750 | 21150 | 21200 | 21200 | 21150 | 610 |
| 463 | 20241212 | 122800 | 4810023700 | 21200 | 21100 | 21200 | 21050 | 713 |
| 464 | 20241212 | 122700 | 4794943400 | 21100 | 21150 | 21200 | 21050 | 1129 |
| 465 | 20241212 | 122600 | 4771122250 | 21150 | 21150 | 21200 | 21150 | 499 |
| 466 | 20241212 | 122500 | 4760549250 | 21150 | 21150 | 21200 | 21100 | 1123 |
| 467 | 20241212 | 122400 | 4736790000 | 21150 | 21200 | 21250 | 21100 | 1097 |
| 468 | 20241212 | 122300 | 4713556200 | 21250 | 21200 | 21250 | 21150 | 1138 |
| 469 | 20241212 | 122200 | 4689422550 | 21150 | 21200 | 21200 | 21100 | 2276 |
| 470 | 20241212 | 122100 | 4641269650 | 21100 | 21200 | 21250 | 21100 | 1191 |
| 471 | 20241212 | 122000 | 4616069350 | 21200 | 21200 | 21250 | 21150 | 1883 |
| 472 | 20241212 | 121900 | 4576136700 | 21250 | 21300 | 21350 | 21250 | 534 |
| 473 | 20241212 | 121800 | 4564766850 | 21300 | 21400 | 21400 | 21200 | 2256 |
| 474 | 20241212 | 121700 | 4516790100 | 21350 | 21300 | 21350 | 21250 | 761 |
| 475 | 20241212 | 121600 | 4500573050 | 21300 | 21250 | 21300 | 21200 | 341 |
| 476 | 20241212 | 121500 | 4493312300 | 21250 | 21350 | 21350 | 21250 | 3670 |
| 477 | 20241212 | 121400 | 4415258700 | 21350 | 21300 | 21350 | 21300 | 801 |
| 478 | 20241212 | 121300 | 4398194700 | 21300 | 21300 | 21350 | 21250 | 508 |
| 479 | 20241212 | 121200 | 4387374100 | 21300 | 21350 | 21350 | 21250 | 1808 |
| 480 | 20241212 | 121100 | 4348912150 | 21250 | 21350 | 21350 | 21200 | 4277 |
| 481 | 20241212 | 121000 | 4257998300 | 21350 | 21300 | 21350 | 21300 | 1457 |
| 482 | 20241212 | 120900 | 4226901300 | 21350 | 21350 | 21350 | 21250 | 1517 |
| 483 | 20241212 | 120800 | 4194593900 | 21350 | 21250 | 21350 | 21250 | 2209 |
| 484 | 20241212 | 120700 | 4147569150 | 21250 | 21300 | 21350 | 21200 | 1701 |
| 485 | 20241212 | 120600 | 4111417750 | 21300 | 21400 | 21400 | 21300 | 2810 |
| 486 | 20241212 | 120500 | 4051470400 | 21450 | 21450 | 21450 | 21400 | 2008 |
| 487 | 20241212 | 120400 | 4008470050 | 21350 | 21400 | 21450 | 21350 | 1426 |
| 488 | 20241212 | 120300 | 3977948750 | 21400 | 21400 | 21450 | 21300 | 1084 |
| 489 | 20241212 | 120200 | 3954769450 | 21400 | 21400 | 21450 | 21300 | 1752 |
| 490 | 20241212 | 120100 | 3917318050 | 21400 | 21400 | 21450 | 21350 | 487 |
| 491 | 20241212 | 120000 | 3906896750 | 21400 | 21300 | 21450 | 21300 | 698 |
| 492 | 20241212 | 115900 | 3891970100 | 21350 | 21400 | 21400 | 21300 | 815 |
| 493 | 20241212 | 115800 | 3874561600 | 21350 | 21350 | 21400 | 21300 | 1060 |
| 494 | 20241212 | 115700 | 3851924650 | 21350 | 21400 | 21400 | 21350 | 700 |
| 495 | 20241212 | 115600 | 3836955300 | 21350 | 21350 | 21400 | 21250 | 1682 |
| 496 | 20241212 | 115500 | 3801091800 | 21350 | 21350 | 21400 | 21300 | 740 |
| 497 | 20241212 | 115400 | 3785289350 | 21300 | 21350 | 21400 | 21300 | 705 |
| 498 | 20241212 | 115300 | 3770232050 | 21300 | 21300 | 21350 | 21300 | 716 |
| 499 | 20241212 | 115200 | 3754969250 | 21300 | 21300 | 21350 | 21250 | 1280 |
| 500 | 20241212 | 115100 | 3727695300 | 21350 | 21400 | 21400 | 21300 | 706 |
| 501 | 20241212 | 115000 | 3712615000 | 21400 | 21350 | 21400 | 21350 | 847 |
| 502 | 20241212 | 114900 | 3694508200 | 21400 | 21400 | 21450 | 21300 | 1632 |
| 503 | 20241212 | 114800 | 3659692450 | 21400 | 21450 | 21450 | 21350 | 785 |
| 504 | 20241212 | 114700 | 3642877850 | 21450 | 21500 | 21550 | 21350 | 5949 |
| 505 | 20241212 | 114600 | 3515520200 | 21500 | 21600 | 21600 | 21450 | 2733 |
| 506 | 20241212 | 114500 | 3456705150 | 21600 | 21550 | 21600 | 21550 | 1194 |
| 507 | 20241212 | 114400 | 3430948200 | 21600 | 21650 | 21650 | 21500 | 328 |
| 508 | 20241212 | 114300 | 3423874900 | 21600 | 21600 | 21650 | 21500 | 1047 |
| 509 | 20241212 | 114200 | 3401295800 | 21600 | 21550 | 21700 | 21500 | 2272 |
| 510 | 20241212 | 114100 | 3352207350 | 21600 | 21550 | 21600 | 21500 | 404 |
| 511 | 20241212 | 114000 | 3343499050 | 21550 | 21550 | 21550 | 21450 | 647 |
| 512 | 20241212 | 113900 | 3329567000 | 21550 | 21500 | 21600 | 21500 | 1820 |
| 513 | 20241212 | 113800 | 3290396600 | 21550 | 21600 | 21650 | 21550 | 997 |
| 514 | 20241212 | 113700 | 3268884850 | 21600 | 21650 | 21650 | 21550 | 600 |
| 515 | 20241212 | 113600 | 3255930450 | 21650 | 21650 | 21650 | 21600 | 738 |
| 516 | 20241212 | 113500 | 3239978200 | 21650 | 21550 | 21650 | 21550 | 911 |
| 517 | 20241212 | 113400 | 3220308550 | 21600 | 21650 | 21650 | 21550 | 1410 |
| 518 | 20241212 | 113300 | 3189861050 | 21500 | 21600 | 21600 | 21500 | 652 |
| 519 | 20241212 | 113200 | 3175783300 | 21600 | 21550 | 21600 | 21500 | 423 |
| 520 | 20241212 | 113100 | 3166662750 | 21550 | 21650 | 21700 | 21550 | 1081 |
| 521 | 20241212 | 113000 | 3143306200 | 21650 | 21600 | 21650 | 21550 | 446 |
| 522 | 20241212 | 112900 | 3133667650 | 21600 | 21500 | 21600 | 21450 | 524 |
| 523 | 20241212 | 112800 | 3122368250 | 21500 | 21500 | 21550 | 21500 | 684 |
| 524 | 20241212 | 112700 | 3107637200 | 21500 | 21600 | 21600 | 21450 | 1413 |
| 525 | 20241212 | 112600 | 3077224950 | 21600 | 21550 | 21600 | 21550 | 861 |
| 526 | 20241212 | 112500 | 3058638800 | 21550 | 21550 | 21550 | 21450 | 901 |
| 527 | 20241212 | 112400 | 3039261050 | 21550 | 21550 | 21600 | 21500 | 1305 |
| 528 | 20241212 | 112300 | 3011146350 | 21550 | 21500 | 21550 | 21450 | 778 |
| 529 | 20241212 | 112200 | 2994402500 | 21450 | 21550 | 21550 | 21450 | 641 |
| 530 | 20241212 | 112100 | 2980620450 | 21400 | 21650 | 21650 | 21400 | 5325 |
| 531 | 20241212 | 112000 | 2866105050 | 21650 | 21600 | 21650 | 21550 | 782 |
| 532 | 20241212 | 111900 | 2849199900 | 21550 | 21550 | 21650 | 21550 | 1458 |
| 533 | 20241212 | 111800 | 2817704650 | 21550 | 21500 | 21600 | 21500 | 460 |
| 534 | 20241212 | 111700 | 2807782700 | 21500 | 21500 | 21550 | 21500 | 1154 |
| 535 | 20241212 | 111600 | 2782936050 | 21500 | 21500 | 21600 | 21450 | 4902 |
| 536 | 20241212 | 111500 | 2677313400 | 21550 | 21500 | 21550 | 21450 | 958 |
| 537 | 20241212 | 111400 | 2656715650 | 21500 | 21450 | 21500 | 21450 | 717 |
| 538 | 20241212 | 111300 | 2641302150 | 21500 | 21450 | 21500 | 21450 | 581 |
| 539 | 20241212 | 111200 | 2628832200 | 21450 | 21450 | 21500 | 21400 | 716 |
| 540 | 20241212 | 111100 | 2613454750 | 21450 | 21450 | 21550 | 21400 | 631 |
| 541 | 20241212 | 111000 | 2599897150 | 21450 | 21450 | 21500 | 21400 | 588 |
| 542 | 20241212 | 110900 | 2587279450 | 21500 | 21450 | 21550 | 21450 | 3841 |
| 543 | 20241212 | 110800 | 2504803750 | 21450 | 21350 | 21500 | 21350 | 1080 |
| 544 | 20241212 | 110700 | 2481645250 | 21350 | 21450 | 21450 | 21350 | 613 |
| 545 | 20241212 | 110600 | 2468527300 | 21350 | 21550 | 21550 | 21300 | 2503 |
| 546 | 20241212 | 110500 | 2415010500 | 21500 | 21400 | 21500 | 21400 | 3089 |
| 547 | 20241212 | 110400 | 2348637350 | 21400 | 21450 | 21500 | 21350 | 1414 |
| 548 | 20241212 | 110300 | 2318337450 | 21400 | 21400 | 21500 | 21350 | 796 |
| 549 | 20241212 | 110200 | 2301288250 | 21500 | 21350 | 21550 | 21350 | 2364 |
| 550 | 20241212 | 110100 | 2250479600 | 21400 | 21450 | 21500 | 21400 | 464 |
| 551 | 20241212 | 110000 | 2240517300 | 21450 | 21450 | 21500 | 21350 | 1530 |
| 552 | 20241212 | 105900 | 2207784200 | 21400 | 21450 | 21550 | 21400 | 3152 |
| 553 | 20241212 | 105800 | 2140049350 | 21400 | 21450 | 21500 | 21400 | 2120 |
| 554 | 20241212 | 105700 | 2094584450 | 21450 | 21400 | 21500 | 21350 | 1311 |
| 555 | 20241212 | 105600 | 2066480000 | 21450 | 21400 | 21500 | 21350 | 2679 |
| 556 | 20241212 | 105500 | 2008991400 | 21400 | 21400 | 21500 | 21300 | 2447 |
| 557 | 20241212 | 105400 | 1956581500 | 21450 | 21300 | 21450 | 21300 | 4875 |
| 558 | 20241212 | 105300 | 1852328100 | 21300 | 21150 | 21350 | 21100 | 1737 |
| 559 | 20241212 | 105200 | 1815376950 | 21100 | 21150 | 21300 | 21100 | 742 |
| 560 | 20241212 | 105100 | 1799651950 | 21300 | 21100 | 21300 | 21100 | 507 |
| 561 | 20241212 | 105000 | 1788890500 | 21150 | 21200 | 21350 | 21100 | 2007 |
| 562 | 20241212 | 104900 | 1746253850 | 21200 | 21200 | 21200 | 21150 | 401 |
| 563 | 20241212 | 104800 | 1737754100 | 21200 | 21200 | 21250 | 21150 | 1101 |
| 564 | 20241212 | 104700 | 1714402150 | 21200 | 21150 | 21200 | 21100 | 512 |
| 565 | 20241212 | 104600 | 1703560900 | 21150 | 21100 | 21200 | 21100 | 385 |
| 566 | 20241212 | 104500 | 1695425050 | 21150 | 21100 | 21200 | 21050 | 510 |
| 567 | 20241212 | 104400 | 1684646100 | 20950 | 21050 | 21200 | 20950 | 674 |
| 568 | 20241212 | 104300 | 1670453650 | 21000 | 21000 | 21150 | 21000 | 694 |
| 569 | 20241212 | 104200 | 1655824300 | 21050 | 21050 | 21100 | 21000 | 532 |
| 570 | 20241212 | 104100 | 1644625050 | 21050 | 20950 | 21150 | 20950 | 6206 |
| 571 | 20241212 | 104000 | 1513780200 | 20950 | 20950 | 21000 | 20900 | 461 |
| 572 | 20241212 | 103900 | 1504112050 | 20900 | 20900 | 20950 | 20800 | 432 |
| 573 | 20241212 | 103800 | 1495083200 | 20900 | 20900 | 20900 | 20850 | 438 |
| 574 | 20241212 | 103700 | 1485941650 | 20900 | 20900 | 20900 | 20800 | 573 |
| 575 | 20241212 | 103600 | 1473981950 | 20950 | 20900 | 21000 | 20850 | 657 |
| 576 | 20241212 | 103500 | 1460227800 | 20900 | 20950 | 20950 | 20900 | 375 |
| 577 | 20241212 | 103400 | 1452382350 | 20950 | 20950 | 21000 | 20900 | 508 |
| 578 | 20241212 | 103300 | 1441747950 | 21000 | 20900 | 21000 | 20900 | 486 |
| 579 | 20241212 | 103200 | 1431571650 | 20950 | 20850 | 20950 | 20850 | 666 |
| 580 | 20241212 | 103100 | 1417653350 | 20850 | 20850 | 20900 | 20850 | 338 |
| 581 | 20241212 | 103000 | 1410596900 | 20850 | 20950 | 20950 | 20850 | 1275 |
| 582 | 20241212 | 102900 | 1383956350 | 20900 | 21000 | 21000 | 20900 | 503 |
| 583 | 20241212 | 102800 | 1373421000 | 21000 | 20950 | 21000 | 20900 | 750 |
| 584 | 20241212 | 102700 | 1357723750 | 20950 | 20900 | 20950 | 20850 | 481 |
| 585 | 20241212 | 102600 | 1347661700 | 20900 | 20800 | 20900 | 20800 | 539 |
| 586 | 20241212 | 102500 | 1336397250 | 20800 | 20900 | 20950 | 20750 | 1885 |
| 587 | 20241212 | 102400 | 1297101200 | 20900 | 21050 | 21050 | 20900 | 2701 |
| 588 | 20241212 | 102300 | 1240450850 | 21000 | 20950 | 21100 | 20950 | 1044 |
| 589 | 20241212 | 102200 | 1218519100 | 20950 | 20850 | 20950 | 20850 | 569 |
| 590 | 20241212 | 102100 | 1206625050 | 20850 | 20850 | 20950 | 20850 | 465 |
| 591 | 20241212 | 102000 | 1196909250 | 20850 | 20900 | 20950 | 20850 | 824 |
| 592 | 20241212 | 101900 | 1179694450 | 20950 | 20950 | 21000 | 20850 | 786 |
| 593 | 20241212 | 101800 | 1163244300 | 20950 | 21000 | 21000 | 20850 | 1043 |
| 594 | 20241212 | 101700 | 1141387200 | 21000 | 20950 | 21050 | 20950 | 1307 |
| 595 | 20241212 | 101600 | 1113937900 | 21000 | 20850 | 21000 | 20800 | 3684 |
| 596 | 20241212 | 101500 | 1036759300 | 20800 | 20900 | 20900 | 20800 | 409 |
| 597 | 20241212 | 101400 | 1028230950 | 20850 | 20850 | 20850 | 20800 | 409 |
| 598 | 20241212 | 101300 | 1019708600 | 20850 | 20800 | 20850 | 20750 | 525 |
| 599 | 20241212 | 101200 | 1008790700 | 20800 | 20850 | 20850 | 20750 | 363 |
| 600 | 20241212 | 101100 | 1001238250 | 20800 | 20650 | 20850 | 20650 | 929 |
| 601 | 20241212 | 101000 | 981908550 | 20650 | 20800 | 20800 | 20650 | 800 |
| 602 | 20241212 | 100900 | 965341950 | 20850 | 20800 | 20850 | 20700 | 410 |
| 603 | 20241212 | 100800 | 956823950 | 20800 | 20750 | 20850 | 20750 | 140 |
| 604 | 20241212 | 100700 | 953911700 | 20800 | 20750 | 20800 | 20750 | 206 |
| 605 | 20241212 | 100600 | 949627900 | 20750 | 20800 | 20800 | 20700 | 375 |
| 606 | 20241212 | 100500 | 941840350 | 20850 | 20800 | 20850 | 20750 | 477 |
| 607 | 20241212 | 100400 | 931923550 | 20800 | 20800 | 20800 | 20700 | 411 |
| 608 | 20241212 | 100300 | 923398300 | 20700 | 20750 | 20850 | 20650 | 845 |
| 609 | 20241212 | 100200 | 905888400 | 20750 | 20700 | 20750 | 20700 | 382 |
| 610 | 20241212 | 100100 | 897965150 | 20750 | 20900 | 20900 | 20700 | 984 |
| 611 | 20241212 | 100000 | 877547150 | 20850 | 20800 | 21000 | 20800 | 3113 |
| 612 | 20241212 | 095900 | 812522200 | 20850 | 20800 | 20850 | 20700 | 648 |
| 613 | 20241212 | 095800 | 799044850 | 20800 | 20650 | 20800 | 20650 | 1211 |
| 614 | 20241212 | 095700 | 773959250 | 20650 | 20600 | 20650 | 20600 | 436 |
| 615 | 20241212 | 095600 | 764961800 | 20600 | 20600 | 20600 | 20550 | 262 |
| 616 | 20241212 | 095500 | 759565500 | 20550 | 20450 | 20550 | 20450 | 485 |
| 617 | 20241212 | 095400 | 749615450 | 20400 | 20450 | 20450 | 20400 | 202 |
| 618 | 20241212 | 095300 | 745485900 | 20400 | 20400 | 20450 | 20400 | 301 |
| 619 | 20241212 | 095200 | 739338850 | 20400 | 20450 | 20450 | 20400 | 183 |
| 620 | 20241212 | 095100 | 735598750 | 20500 | 20450 | 20500 | 20400 | 193 |
| 621 | 20241212 | 095000 | 731649700 | 20450 | 20450 | 20450 | 20450 | 32 |
| 622 | 20241212 | 094900 | 730995300 | 20500 | 20450 | 20500 | 20400 | 843 |
| 623 | 20241212 | 094800 | 713779900 | 20400 | 20400 | 20450 | 20400 | 121 |
| 624 | 20241212 | 094700 | 711307400 | 20350 | 20350 | 20400 | 20350 | 15 |
| 625 | 20241212 | 094600 | 711001900 | 20400 | 20350 | 20400 | 20350 | 392 |
| 626 | 20241212 | 094500 | 703018050 | 20400 | 20450 | 20500 | 20400 | 760 |
| 627 | 20241212 | 094400 | 687503250 | 20500 | 20500 | 20500 | 20500 | 195 |
| 628 | 20241212 | 094300 | 683505750 | 20500 | 20500 | 20500 | 20500 | 36 |
| 629 | 20241212 | 094200 | 682767750 | 20500 | 20500 | 20550 | 20400 | 328 |
| 630 | 20241212 | 094100 | 676048050 | 20500 | 20500 | 20550 | 20450 | 212 |
| 631 | 20241212 | 094000 | 671702350 | 20450 | 20400 | 20500 | 20400 | 51 |
| 632 | 20241212 | 093900 | 670659650 | 20400 | 20500 | 20550 | 20400 | 812 |
| 633 | 20241212 | 093800 | 654027250 | 20550 | 20500 | 20550 | 20450 | 123 |
| 634 | 20241212 | 093700 | 651505350 | 20450 | 20300 | 20450 | 20300 | 1144 |
| 635 | 20241212 | 093600 | 628238550 | 20300 | 20350 | 20350 | 20300 | 91 |
| 636 | 20241212 | 093500 | 626389300 | 20300 | 20400 | 20450 | 20300 | 2006 |
| 637 | 20241212 | 093400 | 585494950 | 20400 | 20500 | 20500 | 20400 | 348 |
| 638 | 20241212 | 093300 | 578370800 | 20650 | 20500 | 20650 | 20400 | 1047 |
| 639 | 20241212 | 093200 | 556914100 | 20450 | 20500 | 20500 | 20450 | 640 |
| 640 | 20241212 | 093100 | 543817150 | 20500 | 20550 | 20550 | 20450 | 1055 |
| 641 | 20241212 | 093000 | 522191250 | 20550 | 20650 | 20650 | 20500 | 280 |
| 642 | 20241212 | 092900 | 516422650 | 20600 | 20600 | 20650 | 20600 | 45 |
| 643 | 20241212 | 092800 | 515495500 | 20600 | 20650 | 20750 | 20600 | 1283 |
| 644 | 20241212 | 092700 | 488976750 | 20600 | 20600 | 20600 | 20550 | 744 |
| 645 | 20241212 | 092600 | 473653950 | 20600 | 20550 | 20600 | 20500 | 412 |
| 646 | 20241212 | 092500 | 465182450 | 20600 | 20600 | 20650 | 20550 | 1038 |
| 647 | 20241212 | 092400 | 443794850 | 20500 | 20500 | 20600 | 20450 | 1460 |
| 648 | 20241212 | 092300 | 413846350 | 20450 | 20300 | 20450 | 20300 | 665 |
| 649 | 20241212 | 092200 | 400311700 | 20250 | 20250 | 20250 | 20200 | 181 |
| 650 | 20241212 | 092100 | 396647000 | 20250 | 20150 | 20250 | 20150 | 218 |
| 651 | 20241212 | 092000 | 392239850 | 20150 | 20300 | 20300 | 20150 | 226 |
| 652 | 20241212 | 091900 | 387665550 | 20300 | 20250 | 20350 | 20250 | 117 |
| 653 | 20241212 | 091800 | 385288200 | 20300 | 20300 | 20300 | 20250 | 1073 |
| 654 | 20241212 | 091700 | 363510550 | 20250 | 20250 | 20250 | 20250 | 88 |
| 655 | 20241212 | 091600 | 361728550 | 20250 | 20350 | 20350 | 20250 | 773 |
| 656 | 20241212 | 091500 | 346034050 | 20350 | 20150 | 20350 | 20150 | 786 |
| 657 | 20241212 | 091400 | 330163600 | 20150 | 20150 | 20150 | 20100 | 293 |
| 658 | 20241212 | 091300 | 324261500 | 20050 | 20050 | 20100 | 20050 | 78 |
| 659 | 20241212 | 091200 | 322694350 | 20050 | 20050 | 20150 | 19990 | 1135 |
| 660 | 20241212 | 091100 | 299987700 | 20050 | 20100 | 20100 | 20000 | 1264 |
| 661 | 20241212 | 091000 | 274667400 | 20100 | 20100 | 20100 | 20050 | 168 |
| 662 | 20241212 | 090900 | 271291150 | 20100 | 20200 | 20350 | 20050 | 2184 |
| 663 | 20241212 | 090800 | 227292000 | 20250 | 20200 | 20250 | 20150 | 155 |
| 664 | 20241212 | 090700 | 224156350 | 20200 | 20300 | 20300 | 20150 | 269 |
| 665 | 20241212 | 090600 | 218712550 | 20300 | 20150 | 20300 | 20150 | 612 |
| 666 | 20241212 | 090500 | 206329850 | 20150 | 20300 | 20300 | 20150 | 172 |
| 667 | 20241212 | 090400 | 202858400 | 20200 | 20300 | 20300 | 20150 | 898 |
| 668 | 20241212 | 090300 | 184717900 | 20300 | 20550 | 20550 | 20300 | 2886 |
| 669 | 20241212 | 090200 | 125930350 | 20550 | 20600 | 20650 | 20500 | 596 |
| 670 | 20241212 | 090100 | 113666050 | 20650 | 20550 | 20700 | 20400 | 858 |
| 671 | 20241212 | 090000 | 96089650 | 20550 | 21000 | 21000 | 20400 | 4648 |