Files
KissMeData/115440/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022870407060719070201557621100714080000.00N5-110
3202502277150726073007060134724968057670000.00N5-120
420250226727072007270710097134698666960000.00N270
52025022572007390741071601724621249184290000.00N5-190
6202502247390725073907210109023795117570000.00N210
7202502217380746074607310111029820398340000.00N30
82025022073807700775073503556772687272540000.00N5-140
92025021975207490755070202389031772598420000.00N230
102025021874907600763074503564702683424290000.00N2160
112025021773307330737072502388061749718570000.00N30
122025021473307600760073002620351946360960000.00N5-230
132025021375607580761074401486321119274300000.00N260
142025021275007520758073902219381663230330000.00N270
152025021174307700774074303098842342276040000.00N5-80
162025021075107510759074001530841150423240000.00N5-80
172025020775907460769073502498121888710860000.00N250
182025020675407750784075303607882757038850000.00N5-100
192025020576407570765074502031401535968020000.00N280
202025020475607350788073109141776978919870000.00N2320
212025020372407240728070602368781695689960000.00N5-120
222025013173607460755073102010121482875390000.00N5-190
232025012475507330778072804761003618438480000.00N2190
242025012373607390769072803746652798109110000.00N5-190
252025012275507540779073109585967252616800000.00N2300
262025012172507410741071701519131101367830000.00N5-150
272025012074007390742072301898541391078130000.00N30
282025011774007580761073502517981879018940000.00N5-50
292025011674507560791073409805787487989060000.00N2250
302025011572007330745071407216005256519820000.00N2170
312025011470306960705068803904652717765570000.00N5-140
322025011371707430754071004812703491581330000.00N5-400
332025011075707500770074005265103973937690000.00N220
3420250109755077407740727010704518007602900000.00N5-790
3520250108834086008780816011409899627848020000.00N5-550
36202501078890954096108760133604412063290850000.00N5-520
372025010694109660101709330363682135738547750000.00N240
382025010393709530104509140982518696984328710000.00N2500
39202501028870861088708330140143812090968260000.00N2120
40202412308750853092708310537415847243839630000.00N2120
412024122786307480895074801042296487162220800020.00N21370
422024122672607300749072502299391688721070000.00N260
432024122472007350740071901980951439509830000.00N5-50
442024122372507260735070802351631698631200000.00N2150
452024122071007570757070504321593137448890000.00N5-560
46202412197660720081507120155520812005299130000.00N2430
472024121872307310744071203013342196272090000.00N270
482024121771607540755071204657853396024430000.00N2100
492024121670607010734069805638484037857130000.00N260
502024121370007000723068902691761874795440000.00N5-120
5120241212712072007450691011143758034105630000.00N290
52202412117030690074906640263610418910952380000.00N2750
5320241210628058506320585094022578296850000.00N2430
542024120958506270627058302682171595428750000.00N5-500
552024120663506590668061003376132138392160000.00N5-290
5620241205664067706800664094314631003600000.00N5-130
572024120467706760743066006004314197175710000.00N5-130
5820241203690068006970680063575436930300000.00N240
59202412026860699070706860139522968887480000.00N5-40
60202411296900690069606810101299694743600000.00N210
612024112868906990707068601932391349783510000.00N5-10
6220241127690069306930680069628479523870000.00N5-70
632024112669707020711068601541561070149640000.00N210
642024112569606870701068701566451089257190000.00N2130
652024112268306760706067601809811246425310000.00N2110
66202411216720685070106720134258916312790000.00N5-90
672024112068107120712068001790201245601480000.00N5-280
682024111970907170720069601683161187541640000.00N240
692024111870507070730069501912841362447420000.00N30
702024111570507300744067705398423822494320000.00N5-680
71202411147730816087807730149806612338636650000.00N5-100
722024111378308090818077002535502003731100000.00N5-120
732024111279508390840075607482066107533770000.00N5-300
742024111182507930830077508129056593650310000.00N2500
7520241108775078708160773011124098855125610000.00N2190
76202411077560767076807400121420915010960000.00N5-60
772024110676207680784075101487131140270220000.00N5-60
7820241105768077007820762089182685208800000.00N5-20
79202411047700767078107550107308826816070000.00N230
802024110176707760781075701699831303966030000.00N5-190
812024103178607780806077801913601518533420000.00N30
822024103078608020809078402098031666451210000.00N5-190
832024102980508200824079802400401941364160000.00N30
842024102880508100823080102855632321267100000.00N30
852024102580507900813078002625852092446370000.00N2150
862024102479007810811077403977293167972640000.00N2170
872024102377307500783075001684871300592590000.00N2160
882024102275707970805075405402274206431170000.00N5-90
89202410217660767076707510114837871211740000.00N290
902024101875707880797075203622792775083770000.00N5-350
912024101779208200823079003675372959222430000.00N5-150
922024101680708120825079505332794308549800000.00N5-120
93202410158190783089007830584819749423939370000.00N2360
942024101478307890813078005782204594043910000.00N210
952024101178208090817077708105076455255040000.00N5-400
96202410108220747085007430660895353916625520000.00N2860
972024100873607420753073003489282595017340000.00N5-170
982024100775307650768074404942873740514290000.00N5-90
99202410047620755084007350460648136076083820000.00N5-100
100202410027720658082206560681037152666566840000.00N21050
10120240930667069006900666063284425017780000.00N5-140
10220240927681068906970680037616257787700000.00N5-100
103202409266910680070206790111606770219270000.00N2110
10420240925680068707090675056359390360290000.00N5-100
10520240924690068506900679045316309863700000.00N270
10620240923683068606880674036136245722460000.00N30
10720240920683068606970681061159419523010000.00N5-30
10820240919686068806880664056454382180660000.00N5-20
10920240913688068307000672062953431951500000.00N2160
11020240912672066206850662041783281978560000.00N2100
11120240911662066806760659077557518515730000.00N5-70
11220240910669069507010666065762443232240000.00N5-240
11320240909693068407100681080242554710490000.00N5-30
11420240906696072807280688087143615048570000.00N5-190
1152024090571507180750070502431581773071740000.00N2160
116202409046990711071106890106364741548150000.00N5-220
11720240903721071907250711050626364033440000.00N5-20
11820240902723073607380707061414440875380000.00N5-30
11920240830726071307340712065132469602640000.00N290
120202408297170722073007060100679721333490000.00N5-130
12120240828730073407450720095638698671390000.00N210
1222024082772907340751072701614821191582690000.00N5-110
1232024082674007440749072401607101178799560000.00N240
1242024082373607810791072804971133752335740000.00N5-200
1252024082275607450757073302055541537238560000.00N2170
1262024082173907190745071602005441473489760000.00N2200
1272024082071906980723069201647871165483430000.00N2240
128202408196950694070006870113274787041510000.00N280
1292024081668706670691066702164361476990500000.00N2240
1302024081466306280691062806370334260967410000.00N2350
13120240813628062706300589046104286340760000.00N210
13220240812627062606340623032802206256090000.00N210
13320240809626060706330607032908206971600000.00N230
13420240808623062106310608029661184547600000.00N220
13520240807621059406330594041850258650760000.00N2160
13620240806605056906210568083413501704750000.00N2350
1372024080557006220634056302526631500795450000.00N5-690
13820240802639063006490614058769369893850000.00N230
13920240801636062806380628031516199646410000.00N280
14020240731628061506360615022698141405430000.00N280
14120240730620062706270615030486189034110000.00N5-10
14220240729621062106290619037511234052690000.00N5-50
14320240726626061306290605040614250466310000.00N2130
14420240725613062006200605059495363081720000.00N5-130
14520240724626061706300613040409250593680000.00N230
14620240723623063106330615039643247340780000.00N5-70
14720240722630064806480624063912402745090000.00N5-90
14820240719639063906460632027700176446690000.00N5-30
14920240718642064106470630035448226128210000.00N5-110
15020240717653064806620646037882247102400000.00N260
15120240716647066406660640069993453053320000.00N5-160
15220240715663065206650649026975177326830000.00N2110
15320240712652066006640644037196242676880000.00N5-120
15420240711664067106710661017488116442420000.00N5-30
15520240710667067506750661029709198377210000.00N5-30
15620240709670064906730643050977336540740000.00N2210
15720240708649063006500630029469189116060000.00N2190
15820240705630063006400625041852263119530000.00N5-20
15920240704632062606350625028778181107180000.00N210
16020240703631063506390628036106227896330000.00N5-40
16120240702635064106440633045324288438870000.00N5-110
16220240701646065106530639027019174382190000.00N5-50
1632024062865106420657064201381689504460000.00N290
16420240627642065006540640035957231782030000.00N5-110
16520240626653065506680645052911345307480000.00N5-20
166202406256550665067006430110930722398420000.00N5-100
16720240624665066506690656036597242217710000.00N210
16820240621664067906790664051487344260800000.00N5-150
16920240620679068706910672055912378180730000.00N5-80
170202406196870681070206770101984703320050000.00N260
17120240618681068406900671028529193542150000.00N220
17220240617679066906840666023371157936970000.00N2100
17320240614669068506870667066044443372590000.00N5-190
17420240613688069606960679067632463457730000.00N5-80
17520240612696069407020688036758256111480000.00N220
17620240611694068607100682065854457920970000.00N280
17720240610686068506900680020948143434450000.00N210
17820240607685069806980680073366502285150000.00N5-70
17920240605692071007100685060618420350280000.00N5-60
18020240604698071607190691044084308135030000.00N5-140
18120240603712070007190700030493216328930000.00N2120
18220240531700069507100693021792152454070000.00N30
18320240530700070707110694038058266064700000.00N5-80
18420240529708072307290708059414424563250000.00N5-150
18520240528723073007400718062035450357300000.00N5-70
1862024052773007050748070501677061231610200000.00N2210
18720240524709071407250698048623343647590000.00N5-80
18820240523717072807320713038192275675900000.00N5-110
18920240522728072407360714082346595529810000.00N30
19020240521728073007450724055703408407520000.00N5-60
191202405207340726074507220128529944531620000.00N2120
1922024051772207530753072002496281828601770000.00N5-310
19320240516753071007710702011200578354009530000.00N2400
19420240514713069607140696059321420374220000.00N2150
19520240513698069507130692075538529440560000.00N230
19620240510695068806990682021263146517270000.00N280
19720240509687069406960681024156165751950000.00N5-30
19820240508690068706970686026996186243590000.00N5-10
19920240507691069706970686030117208260950000.00N5-60
20020240503697069707070692026569185837410000.00N30
20120240502697070107100696026815188322550000.00N5-50
20220240430702071207150696027403193227090000.00N5-80
20320240429710069207160690068978489057050000.00N2170
20420240426693069106950680035502243720650000.00N250
20520240425688067706900676036931253379980000.00N2180
20620240424670065906780659020873140060510000.00N2130
20720240423657066906930647050701333029090000.00N2110
2082024042264606270695062701838641230483700000.00N2100
20920240419636066806680626048527312206250000.00N5-260
21020240418662064506650644040741266903050000.00N2140
21120240417648064406580644024573159660460000.00N30
21220240416648066106650640058736381877040000.00N5-180
21320240415666066206780662043398289395540000.00N5-160
21420240412682067506920675016143110525410000.00N210
21520240411681068506890666017528119002580000.00N5-80
21620240409689068306980677028650197325100000.00N220
21720240408687068706990675023741162331320000.00N30
21820240405687069006980682038207262612880000.00N5-80
21920240404695071007120695026903188402690000.00N5-110
22020240403706070107100695047731336433870000.00N250
22120240402701071707170697042111296161120000.00N5-110
22220240401712070507150700067205477469610000.00N2150
22320240329697070007020693028659199976410000.00N5-30
22420240328700070207050694032802229426440000.00N220
22520240327698069707040688041955292027930000.00N210
22620240326697069307010682031055216155380000.00N220
22720240325695069906990687025424175807610000.00N230
22820240322692067806970677072690500969740000.00N2170
22920240321675068006800670042100283584710000.00N5-10
23020240320676067606800671035019235655220000.00N5-30
23120240319679068206860669051345346281050000.00N5-30
23220240318682068206900675038094258879820000.00N30
23320240315682068506900680028882197731110000.00N5-70
23420240314689068306890680043009293870200000.00N230
23520240313686068806910678053488365266310000.00N220
23620240312684068306960672047042322366950000.00N5-30
23720240311687068006960680027499188549530000.00N260
23820240308681069106950681045466312096230000.00N5-60
23920240307687069907060685036474252376760000.00N5-80
24020240306695069707000690024618170822920000.00N220
24120240305693069207060691057077395867000000.00N5-90
24220240304702070107090700021981154618950000.00N210
24320240229701070407110699051615363185800000.00N5-30
24420240228704070307150703033931239873440000.00N230
24520240227701072207220700088230621602400000.00N5-140
24620240226715071807250712058187416039460000.00N5-40
24720240223719072807300717064662465786980000.00N5-80
24820240222727073807400726067101490284490000.00N5-90
2492024022173607260756071902492271847347790000.00N2100
25020240220726073907390725054569397363030000.00N5-110
25120240219737073407410725040759299681300000.00N230
25220240216734074607500730068982507680060000.00N5-110
25320240215745074507540740065152486345810000.00N30
25420240214745073007450726065595483009200000.00N2100
25520240213735072907430725074349546091270000.00N260
25620240208729073507490729041024301759750000.00N5-20
25720240207731073907550730059339438145780000.00N5-70
258202402067380746075307290132444982840900000.00N230
2592024020573507330835071408070946202768890000.00N230
26020240202732072807580720091764673414540000.00N2120
26120240201720071707270716058178419026740000.00N5-10
26220240131721074807650720076497561904420000.00N5-270
263202401307480763076307200101676746846120000.00N5-120
2642024012976007580760072302177861615226350000.00N2160
265202401267440732076007200107992807667470000.00N2190
26620240125725073407350710065276470435000000.00N5-30
2672024012472807500762072701572071156799190000.00N5-280
2682024012375607660767075101398271057757650000.00N5-60
26920240122762076707770762095388730951440000.00N5-60
270202401197680754078107540128389989532330000.00N270
27120240118761074107670741064360487589800000.00N2100
272202401177510771077407440105200791509210000.00N5-180
2732024011676907700784076002004581550108850000.00N2100
2742024011575907600773075001507161150728460000.00N5-20
2752024011276107750778075601927351474985470000.00N230
2762024011175807390767073802196391668569910000.00N2150
27720240110743074807480735050323371690950000.00N220
27820240109741074707480735062956466199990000.00N250
27920240108736072307380715069310505879440000.00N2110
28020240105725073007300720028189204501430000.00N5-10
28120240104726074607460721058656426403440000.00N5-110
282202401037370734074407240116750859129260000.00N230
2832024010273407170744071001528011113287900000.00N2220
28420231228712070507190705062076443201140000.00N230
28520231227709070207090695044814314037670020.00N2110
28620231226698070507090694057756403908710000.00N5-70
287202312227050700071706980100851715926840000.00N250
28820231221700069907080696065701458971620000.00N5-40
28920231220704070007110700054479384859540000.00N230
29020231219701070407090692074671524755500000.00N210
29120231218700068707050687040767283806500000.00N2120
29220231215688069407000688056001387009970000.00N5-60
29320231214694070207020686086791599201050000.00N5-10
29420231213695069107060686089332620619330000.00N220
295202312126930702070806930104742730396820000.00N5-130
2962023121170606890719068402986992096762480000.00N2190
29720231208687069006930682072897499444270000.00N5-10
298202312076880693069606820127936879520190000.00N5-10
299202312066890684070706840121143839654270000.00N5-10
3002023120569006890721068704907673442844010000.00N5-10
3012023120469107100723068203718682585875990000.00N5-360
302202312017270900090007240289719823362920110000.00N2340
3032023113069307100710069001919501392762880000.00N5-40
304202311296970678078006700145185110533604110000.00N2230
30520231128674066406770664036438243925750000.00N2100
30620231127664067407000660062735420058580000.00N5-30
30720231124667067506760665024411163375000000.00N5-80
30820231123675068006840669037681254401830000.00N5-70
30920231122682068106860678018254124475580000.00N5-40
3102023112168606820691067901431498347300000.00N210
31120231120685067406920668046983320710280000.00N2140
31220231117671067906790664041424276905200000.00N5-80
31320231116679067406790665030251202810740000.00N250
31420231115674067406790665039855267602970000.00N260
31520231114668065406760654029575196405530000.00N290
31620231113659067306740657032149212254050000.00N5-100
31720231110669068006800661052191347599590000.00N5-110
31820231109680068306940679033673230150700000.00N5-100
31920231108690069407010686020487141934950000.00N5-30
32020231107693071607200685061824432087120000.00N5-190
32120231106712070807200702070946503857660000.00N250
32220231103707069007100689034373239681260000.00N2110
32320231102696068406990680045490314607820000.00N2180
32420231101678067306960673024764168888520000.00N5-10
32520231031679068906960672038528262181680000.00N5-60
32620231030685067906970676030653210740300000.00N30
32720231027685068306950670034350235539650000.00N5-90
32820231026694070807080688049039340575450000.00N5-190
32920231025713071407330708030391217890430000.00N240
33020231024709070007190692055175388193410000.00N250
33120231023704070107190700034721245741670000.00N5-60
33220231020710071507190704076421541600350000.00N5-200
33320231019730073207340717073633534033490000.00N5-80
33420231018738075407540735074386549603280000.00N5-120
33520231017750074307570742048180360757580000.00N2100
336202310167400764076407390106561793219800000.00N5-180
337202310137580772077707540111065844455120000.00N5-200
3382023101277807600785076001432111102371750000.00N2190
339202310117590757077307570118579906692520000.00N220
3402023101075707780795075504672493605657690000.00N5-280
341202310067850757085407570244495619887155290000.00N2360
34220231005749075407590738056688424518700000.00N5-10
343202310047500762077407420102899774844360000.00N5-200
34420230927770073307740733068923522656250000.00N2180
3452023092675207720775074301402991066982560000.00N5-200
3462023092577207760790077101343271040605850000.00N5-20
3472023092277407700818076508065956417872860000.00N5-20
3482023092177607900796077601851001453109870000.00N5-180
3492023092079407900812078503428082746459870000.00N240
3502023091979007840803078101842671460389370000.00N280
3512023091878207920796078101512621189620790000.00N5-50
352202309157870798085607820151266012381295490000.00N5-110
3532023091479807850815078102088051657363960000.00N240
3542023091379407760823076707749296164524630000.00N2170
355202309127770782083807730138866911168043230000.00N5-10
35620230911778077707790766076244588792670000.00N280
35720230908770076207740761095319729528460000.00N30
3582023090777007770784075901816381394606730000.00N5-90
3592023090677907920792077501335951044202320000.00N5-50
3602023090578407830805077702040561610878430000.00N5-30
3612023090478708060806078102708302140529960000.00N5-200
3622023090180708020813079701408681132874110000.00N260
3632023083180108320832079203826863082611160000.00N5-260
3642023083082708440847081903483852892254840000.00N5-310
365202308298580870090508480137095312017026220000.00N260
3662023082885208140860079806083655049002690000.00N2370
3672023082581508470850080406236905110882320000.00N5-420
368202308248570980098508450301669527269665630000.00N5-930
369202308239500792097307730851640678681693180000.00N21600
37020230822790078107900762070438545186040000.00N290
37120230821781079508000772095709752935350000.00N5-100
3722023081879108150818079001585281270599900000.00N5-210
373202308178120815083008060117914964793300000.00N5-50
3742023081681708180835080402537302071364860000.00N5-10
3752023081481808260840081401800891481414750000.00N5-80
3762023081182608320852082301765381474194190000.00N5-60
37720230810832083208380825090108748078580000.00N210
378202308098310839084408270111781933264450000.00N5-80
3792023080883908440908082208031816927438580000.00N5-20
3802023080784108190868081302306831920018140000.00N2170
3812023080482408600860082102419042017614260000.00N5-360
3822023080386008970920085404159143650853580000.00N5-520
38320230802912085509400854010595059704209590000.00N2570
3842023080185508510865084301773351516077350000.00N270
3852023073184808850887084502483512129840930000.00N5-440
386202307288920928099008800112812610286625490000.00N2410
3872023072785108080859080802058221729045660000.00N2430
3882023072680808420860079903825153129974080000.00N5-280
3892023072583608300861082401366951140581210000.00N5-190
3902023072485508200875079603750073146283880000.00N2300
3912023072182508370841081901243581026372260000.00N5-150
39220230720840083608510836075977638008660000.00N30
393202307198400863086308380115053971889270000.00N5-230
3942023071886308700874084601623261398557520000.00N250
3952023071785808300862082801709211445829610000.00N2280
39620230714830083808450827076293634792030000.00N5-100
39720230713840084208460833089376749322470000.00N250
39820230712835083008500825081288676424340000.00N250
39920230711830081508350815096963797849690000.00N2130
4002023071081708570878081303386952834365820000.00N5-390
4012023070785608380878083502202991906658960000.00N2190
4022023070683708500859082501354001138561030000.00N5-200
4032023070585708690875084901884281624095690000.00N5-110
4042023070486808780882086501160081011043220000.00N5-100
4052023070387808450885084504404223810644220000.00N2370
406202306308410830084308180115810964002970000.00N2130
4072023062982808580858082301526731280593420000.00N5-260
4082023062885408550868084602485842122628110000.00N5-90
4092023062786308450864083302950762515455270000.00N2180
4102023062684508250867082503070712605615810000.00N280
4112023062383708650866082401386921162458600000.00N5-50
4122023062284208160848081601265611060631910000.00N2150
4132023062182708450858082001241801037820420000.00N5-130
4142023062084008100859081002031111711358490000.00N2250
4152023061981508480848081002161891783480450000.00N5-270
416202306168420842084408290109301914404150000.00N250
4172023061583708310861083101707491441638160000.00N5-70
4182023061484408200860081602561762139349710000.00N2220
41920230613822080508260805084772692491040000.00N250
42020230612817082508270814071275583344280000.00N5-70
4212023060982408290838081601759651455569100000.00N5-50
4222023060882908530858082601476891233541570000.00N5-380
4232023060786708640884085602084101805738370000.00N230
4242023060586408450914084506748865969424280000.00N2190
42520230602845084508500832053918452579900000.00N30
426202306018450830086608230116909980325040000.00N2150
42720230531830082508570825065096544003840000.00N5-20
42820230530832083808450819076239630482910000.00N5-30
42920230526835085408610832090310757409500000.00N5-170
43020230525852085908720850077968667956050000.00N5-120
43120230524864086808720859083299718326130000.00N5-60
4322023052387008630879085801481891288314660000.00N290
4332023052286108750877085001317191134856020000.00N5-130
4342023051987408630891085903017962633966010000.00N2130
4352023051886108750880085201650771425861200000.00N5-70
4362023051786808350875082102964282555284630000.00N2310
4372023051683708350860083201344631137422440000.00N5-50
4382023051584208300860080601663591365671230000.00N220
4392023051284009130929083907905157069197510000.00N5-350
44020230511875086408800864088448770183320000.00N30
4412023051087508960897086101541081343883340000.00N210
4422023050987408750887085702073901807156810000.00N5-50
4432023050887908300895083004180893618805770000.00N2580
44420230504821081208280803094954778521370000.00N240
44520230503817081108200797096135778200190000.00N230
44620230502814080908180787082753668728600000.00N250
4472023042880908020820077802440901954569600000.00N280
4482023042780107700821074902323451790789110000.00N2220
4492023042677908180829076604158803268189480000.00N5-490
4502023042582808550858081801827651526049040000.00N5-290
4512023042485708370875083101873811607345460000.00N2130
4522023042184408810882084202281991944838730000.00N5-370
4532023042088108960925087602913382609179690000.00N5-70
4542023041988808900901086701706181505764160000.00N5-40
4552023041889209040907088601579991410441850000.00N5-120
4562023041790408780911087803524523173330010000.00N2290
4572023041487508700890085901885351648455120000.00N30
4582023041387509130921087503867743473014150000.00N5-180
4592023041289308330900083306493585728976320000.00N2500
4602023041184308650866083102286621942374250000.00N5-170
4612023041086008510866081304955074124597100000.00N5-10
4622023040786108950895084704964604279060520000.00N5-340
4632023040689509760988089508696128055361520000.00N5-450
4642023040594009100940090409045978514902650000.00N2410
4652023040489908790914087904092403689481890000.00N2190
4662023040388008550887085402504022185031550000.00N2250
4672023033185508750877084403233022769719110000.00N5-200
4682023033087509260926087104857764311092430000.00N5-440
4692023032991909290931090302492892281738200000.00N5-100
4702023032892909090932090004026653698955530000.00N2220
4712023032790708980918088705287814774274880000.00N2210
4722023032488608590906085607943487055577730000.00N2230
4732023032386308760889086203805403319625490000.00N5-110
4742023032287409170924085909080608046645890000.00N5-320
4752023032190609300931090604778364377529120000.00N5-160
47620230320922096009680907010399989635299100000.00N5-560
4772023031797809540997095307884617696021220000.00N2380
4782023031694009550973092609442768922619100000.00N5-410
4792023031598109300103309250397402639254434350000.00N2800
480202303149010975099909010163151115268348550000.00N5-940
48120230313995010700107009720260381726373114390000.00N5-1900
482202303101185013190136601154017949312223304322640000.00N2250
4832023030911600102901184010110744198182777931480000.00N21630
48420230308997094801007094107691597559576040000.00N2530
4852023030794409580965093601702851613644270000.00N5-210
4862023030696509600978094602513622425494550000.00N2190
4872023030394609220952092201697621601997320000.00N2250
4882023030292109280933091401325851224723450000.00N5-110
4892023022893209240949091401956921820671110000.00N2150
4902023022791709440951091701293101209595810000.00N5-250
4912023022494209170948091002269162112869010000.00N2270
4922023022391509190927091001310201203780880000.00N210
4932023022291409210927088601848901681449380000.00N5-190
49420230221933093109490927078012729020100000.00N5-50
4952023022093809190946091901780981660881360000.00N2200
4962023021791809390947091504170263841533940000.00N5-650
49720230216983095401013091708890148551741460000.00N2290
498202302159540100501005093603431523287295380000.00N5-390
499202302149930100601017098402476842484846760000.00N5-70
5002023021310000102001040099303909853932096280000.00N5-470
50120230210104701050010720101903451233601120210000.00N220
50220230209104501039010810102702446262563621970000.00N250
50320230208104001037010430102102379432449323660000.00N290
50420230207103109820109609790114461412020640540000.00N2520
50520230206979099701025097505035694977361700000.00N5-550
50620230203103401042010720101706495906768504360000.00N210
5072023020210330100001042099704891404987205800000.00N2170
508202302011016096301016095208895388783229280000.00N2640
5092023013195209500966093902122002025061080000.00N5-70
5102023013095909340966091703021582863388860000.00N2320
5112023012792709480954091601890471763337170000.00N5-180
5122023012694509400990093605945605718030720000.00N5-20
5132023012594709050949090305048604709266880000.00N2450
5142023012090209540960089907412906824401280000.00N5-380
5152023011994009600960091504943154697350670000.00N5-200
5162023011896009600990094405271575066998080000.00N5-250
5172023011798509430985092507816907506513290000.00N2320
5182023011695309190956091904672824386359290000.00N2360
5192023011391709110927090801329381216520350000.00N2160
5202023011290109120950090105654545234793930000.00N5-110
5212023011191209060916090202127451932990510000.00N5-180
522202301109300866094708610123797311373415530000.00N2640
52320230109866088508890864056827496098530000.00N5-140
524202301068800873088408530110119960853530000.00N2120
5252023010586808400880083601527361318975770000.00N2280
52620230104840083308510825060265508429050000.00N2100
52720230103830081008420810069786579049560000.00N250
52820230102825084008450805092915762656670000.00N5-100
5292022122983508580866083101562081322024570000.00N5-620
5302022122889708190897081305275444575821400020.00N2780
53120221227819082008340817081819672661340000.00N5-110
53220221226830084608460825049679412965290000.00N5-140
5332022122384408600860082501239211039220820000.00N5-200
53420221222864086908790860030218262343650000.00N5-50
5352022122186908750882084701608461378027500000.00N5-80
536202212208770873088808510101032879424650000.00N220
53720221219875087708860870038105333553590000.00N5-130
53820221216888087008950867052053457466990000.00N5-90
53920221215897088709030884074142664161810000.00N2110
5402022121488608470900084701997541758004300000.00N2320
54120221213854085608670842066907569657340000.00N5-90
54220221212863089809040858070747619498230000.00N5-200
5432022120988308700890086201389891225848800000.00N2200
54420221208863088408840849078631677609700000.00N5-210
54520221207884088009030875084921748819350000.00N5-110
54620221206895088809140882097566880695390000.00N270
54720221205888089008950880038604341803910000.00N5-20
54820221202890086108900860090098791130840000.00N2300
5492022120186008700884085701198201038186480000.00N270
55020221130853084308590831042350358984970000.00N2150
55120221129838083008480823048506404582010000.00N230
55220221128835086108610826086059719863880000.00N5-230
55320221125858088008800850087937755449040000.00N5-180
55420221124876087508840871049072429612230000.00N30
55520221123876088008900861092062806972030000.00N5-40
55620221122880087808870870067715594285230000.00N5-60
5572022112188609060945087202270102036247280000.00N5-190
558202211189050915092508980103142937884240000.00N5-70
5592022111791209570957089602809422571951610000.00N5-490
5602022111696109570976093602080271982009490000.00N290
5612022111595209620965094401397331334609280000.00N5-110
5622022111496309270978092703420833269141960000.00N2390
5632022111192409000927088202829872579727620000.00N2450
56420221110879086708850864087876768087630000.00N220
5652022110987708510913084503913933450612790000.00N2260
56620221108851085308670847048614414851470000.00N210
56720221107850084208710842084847728037700000.00N290
56820221104841084808590833074706630751670000.00N5-70
56920221103848084308600834054277458426730000.00N30
570202211028480856087108420102275875517990000.00N5-80
57120221101856083408610833094900807292580000.00N2220
57220221031834085008520825067144562843560000.00N5-90
5732022102884308330875083202197511882320890000.00N2160
57420221027827084408450826045203376193370000.00N5-180
57520221026845085008500825060660507261370000.00N5-20
5762022102584708230862081801815561534116430000.00N2290
57720221024818082308350808035463292224840000.00N2100
57820221021808083308380805063210517288510000.00N5-150
57920221020823082408310810039529323856710000.00N30
58020221019823083708490822048793408380540000.00N5-140
58120221018837080608460806095450790792720000.00N2320
58220221017805078708090783043472346422580000.00N2160
58320221014789076007890760059807462756330000.00N2340
584202210137550802080907520117926908825240000.00N5-560
58520221012811081308360803087729715197430000.00N5-90
58620221011820084208470813096633799206040000.00N5-330
5872022100785308560899084902450322140509360000.00N5-30
58820221006856084908670844098944845249190000.00N2150
5892022100584108500910083305752145017172110000.00N5-80
59020221004849082508520825063788536552250000.00N2270
59120220930822082008350800069867571316840000.00N5-80
59220220929830086008700830097351831436980000.00N5-300
5932022092886008400869083501468561251297100000.00N2150
594202209278450814085407990112022917008670000.00N2280
5952022092681708610861081701295311078394440000.00N5-540
596202209238710890089008630104065907038560000.00N5-210
5972022092289208620932086106503085865204830000.00N2130
598202209218790869089008540102153892463300000.00N2150
5992022092086408620895086201312371152135130000.00N220
600202209198620885088508540101244872470430000.00N5-80
6012022091687008370884083702547692199811370000.00N2330
602202209158370842086208270108072908340050000.00N270
60320220914830082308400816066804552813540000.00N5-150
6042022091384508310895083003539543033928910000.00N2180
60520220908827083708420822057630478203410000.00N240
60620220907823084208510823083936698044460000.00N5-280
6072022090685108460864083701289741100379990000.00N2210
6082022090583008600881082901763751499589450000.00N5-360
60920220902866086909200863011098499874863890000.00N240
6102022090186208580879085603447352990197960000.00N5-80
611202208318700829098208150529088549287158000000.00N2400
61220220830830081308350811035081289000490000.00N2170
61320220829813083008300810078804643845440000.00N5-320
61420220826845084308640843079391679400640000.00N240
61520220825841084008550830063187534715430000.00N210
61620220824840083108520831059622501087630000.00N230
6172022082383708520937083707474856659062200000.00N5-270
61820220822864089509050861072751634437590000.00N5-390
61920220819903091309210900042953391306030000.00N5-130
62020220818916090709170897033929307908090000.00N230
62120220817913093709370911047283435134040000.00N5-230
622202208169360929094609200100476938482480000.00N280
6232022081292808950955089302943022727052680000.00N2370
62420220811891089209030888057728516470980000.00N210
62520220810890090109010885048995436260800000.00N5-110
62620220809901091009140897049975450338310000.00N5-90
62720220808910089409130894040872369911320000.00N270
62820220805903089109120888062476561926160000.00N2120
6292022080489109060926088301593971433218940000.00N5-140
6302022080390508750913087501344281209871400000.00N2250
63120220802880088008910870054404478334990000.00N30
63220220801880088208960870049471436012590000.00N5-20
6332022072988208700910086401205671066027930000.00N2160
63420220728866086308700855036509314841800000.00N2110
63520220727855085408640852030489260959710000.00N5-10
63620220726856085308630852016883144431260000.00N5-20
63720220725858085308640852025623219591930000.00N5-70
63820220722865087508870864036428316553590000.00N5-100
63920220721875087508860872039136343416670000.00N250
64020220720870086608890866053812470526490000.00N290
64120220719861086008800855039239339343200000.00N5-80
6422022071886908630912086303572533177201180000.00N2160
64320220715853087408740850036084310632690000.00N5-240
64420220714877088008870870050433443471490000.00N5-10
64520220713878086508890859052964462924670000.00N2110
64620220712867085908800848048979421479930000.00N5-40
64720220711871087408830855039862348156230000.00N5-20
64820220708873088908890865056219490279340000.00N280
64920220707865083508670835048789417544190000.00N2300
65020220706835084408550817053053447508410000.00N30
65120220705835082008470820025272211236680000.00N2150
65220220704820082108600803072775596780080000.00N5-130
6532022070183308370893082101364501167356640000.00N5-20
65420220630835085308530826059998500175920000.00N5-200
65520220629855084508640828060587513077920000.00N2100
65620220628845083908590831048041405433430000.00N220
657202206278430804085708040114180957658740000.00N2390
6582022062480407330810073301516761190669130000.00N2590
6592022062374508160829074502725162119919360000.00N5-710
6602022062281608660883080401914311591082220000.00N5-490
6612022062186508700909085202753312417558940000.00N2240
6622022062084108990901084001253531075280170000.00N5-580
6632022061789909030904087001228881085175890000.00N5-140
6642022061691308840963088402437802258393060000.00N2360
6652022061587709130929087701306851168803530000.00N5-470
6662022061492409130951090901223071125700310000.00N5-150
6672022061393909830997093501735341664815270000.00N5-610
6682022061010000101001045099802792962837956010000.00N5-150
6692022060910150998010700985099788310333592450000.00N2170
670202206089980102001040099801885391906591510000.00N5-70
67120220607100501020010200998090915912049630000.00N5-150
67220220603102001025010300101001748541781206350000.00N30
6732022060210200100001020099701473881487049720000.00N2150
67420220531100501020010250100001277891289221710000.00N5-150
675202205301020099301035098603171013218422060000.00N2380
676202205279820100001010098001115891104276790000.00N210
67720220526981099501015098101651481646778250000.00N5-130
6782022052599409770107009680155822115925204620000.00N2230
6792022052497109850997097101607491582481910000.00N5-390
680202205231010098401060098007296187386402080000.00N2340
68120220520976096001010096002642402610704800000.00N2170
6822022051995909780989095001928461867996600000.00N5-410
683202205181000099601040098003972954010868520000.00N2210
6842022051797909780995097201109021084540810000.00N5-80
685202205169870984010050980089373886279280000.00N290