33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 201300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 14231 |
| 3 | 20240307 | 201200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20240307 | 201100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20240307 | 201000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20240307 | 200900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20240307 | 200800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20240307 | 200700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20240307 | 200600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20240307 | 200500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20240307 | 200400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20240307 | 200300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20240307 | 200200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20240307 | 200100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20240307 | 200000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20240307 | 195900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20240307 | 195800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20240307 | 195700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20240307 | 195600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20240307 | 195500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20240307 | 195400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20240307 | 195300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20240307 | 195200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20240307 | 195100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20240307 | 195000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20240307 | 194900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20240307 | 194800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20240307 | 194700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20240307 | 194600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20240307 | 194500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20240307 | 194400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20240307 | 194300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 14231 |
| 33 | 20240307 | 194200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20240307 | 194100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20240307 | 194000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20240307 | 193900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20240307 | 193800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20240307 | 193700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20240307 | 193600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20240307 | 193500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20240307 | 193400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20240307 | 193300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20240307 | 193200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20240307 | 193100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20240307 | 193000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20240307 | 192900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20240307 | 192800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20240307 | 192700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20240307 | 192600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20240307 | 192500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20240307 | 192400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20240307 | 192300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20240307 | 192200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20240307 | 192100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20240307 | 192000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20240307 | 191900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20240307 | 191800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20240307 | 191700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20240307 | 191600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20240307 | 191500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20240307 | 191400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20240307 | 191300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 14231 |
| 63 | 20240307 | 191200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20240307 | 191100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20240307 | 191000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20240307 | 190900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20240307 | 190800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20240307 | 190700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20240307 | 190600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20240307 | 190500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20240307 | 190400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20240307 | 190300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20240307 | 190200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20240307 | 190100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20240307 | 190000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20240307 | 185900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20240307 | 185800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20240307 | 185700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20240307 | 185600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20240307 | 185500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20240307 | 185400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20240307 | 185300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20240307 | 185200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20240307 | 185100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20240307 | 185000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20240307 | 184900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20240307 | 184800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20240307 | 184700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20240307 | 184600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20240307 | 184500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20240307 | 184400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20240307 | 184300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 14231 |
| 93 | 20240307 | 184200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20240307 | 184100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20240307 | 184000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20240307 | 183900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20240307 | 183800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20240307 | 183700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20240307 | 183600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20240307 | 183500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20240307 | 183400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20240307 | 183300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20240307 | 183200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20240307 | 183100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20240307 | 183000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20240307 | 182900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20240307 | 182800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20240307 | 182700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20240307 | 182600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20240307 | 182500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20240307 | 182400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20240307 | 182300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20240307 | 182200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20240307 | 182100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20240307 | 182000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20240307 | 181900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20240307 | 181800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20240307 | 181700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20240307 | 181600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20240307 | 181500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20240307 | 181400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20240307 | 181300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 14231 |
| 123 | 20240307 | 181200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20240307 | 181100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20240307 | 181000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20240307 | 180900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20240307 | 180800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20240307 | 180700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20240307 | 180600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20240307 | 180500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20240307 | 180400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20240307 | 180300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20240307 | 180200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20240307 | 180100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20240307 | 180000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20240307 | 175900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20240307 | 175800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20240307 | 175700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20240307 | 175600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20240307 | 175500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20240307 | 175400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20240307 | 175300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20240307 | 175200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20240307 | 175100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20240307 | 175000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20240307 | 174900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20240307 | 174800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20240307 | 174700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20240307 | 174600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20240307 | 174500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20240307 | 174400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20240307 | 174300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 14231 |
| 153 | 20240307 | 174200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20240307 | 174100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20240307 | 174000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20240307 | 173900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20240307 | 173800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20240307 | 173700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20240307 | 173600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20240307 | 173500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20240307 | 173400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20240307 | 173300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20240307 | 173200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20240307 | 173100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20240307 | 173000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20240307 | 172900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20240307 | 172800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20240307 | 172700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20240307 | 172600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20240307 | 172500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20240307 | 172400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20240307 | 172300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20240307 | 172200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20240307 | 172100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20240307 | 172000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20240307 | 171900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20240307 | 171800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20240307 | 171700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20240307 | 171600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20240307 | 171500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20240307 | 171400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20240307 | 171300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 14231 |
| 183 | 20240307 | 171200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20240307 | 171100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20240307 | 171000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20240307 | 170900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20240307 | 170800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20240307 | 170700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20240307 | 170600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20240307 | 170500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20240307 | 170400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20240307 | 170300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20240307 | 170200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20240307 | 170100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20240307 | 170000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20240307 | 165900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20240307 | 165800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20240307 | 165700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20240307 | 165600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20240307 | 165500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20240307 | 165400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20240307 | 165300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20240307 | 165200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20240307 | 165100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20240307 | 165000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20240307 | 164900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20240307 | 164800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20240307 | 164700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20240307 | 164600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20240307 | 164500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20240307 | 164400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20240307 | 164300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 14231 |
| 213 | 20240307 | 164200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20240307 | 164100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20240307 | 164000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20240307 | 163900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20240307 | 163800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20240307 | 163700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20240307 | 163600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20240307 | 163500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20240307 | 163400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20240307 | 163300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20240307 | 163200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20240307 | 163100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20240307 | 163000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20240307 | 162900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20240307 | 162800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20240307 | 162700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20240307 | 162600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20240307 | 162500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20240307 | 162400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20240307 | 162300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20240307 | 162200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20240307 | 162100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20240307 | 162000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20240307 | 161900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20240307 | 161800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20240307 | 161700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20240307 | 161600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20240307 | 161500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20240307 | 161400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20240307 | 161300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 14231 |
| 243 | 20240307 | 161200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20240307 | 161100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20240307 | 161000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20240307 | 160900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20240307 | 160800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20240307 | 160700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20240307 | 160600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20240307 | 160500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20240307 | 160400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20240307 | 160300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20240307 | 160200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20240307 | 160100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20240307 | 160000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20240307 | 155900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20240307 | 155800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20240307 | 155700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20240307 | 155600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20240307 | 155500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20240307 | 155400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20240307 | 155300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20240307 | 155200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20240307 | 155100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20240307 | 155000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20240307 | 154900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20240307 | 154800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20240307 | 154700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20240307 | 154600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20240307 | 154500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20240307 | 154400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20240307 | 154300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 14231 |
| 273 | 20240307 | 154200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20240307 | 154100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20240307 | 154000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20240307 | 153900 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20240307 | 153800 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20240307 | 153700 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20240307 | 153600 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20240307 | 153500 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 281 | 20240307 | 153400 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 282 | 20240307 | 153300 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 283 | 20240307 | 153200 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 284 | 20240307 | 153100 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 0 |
| 285 | 20240307 | 153000 | 3107646575 | 4300 | 4300 | 4300 | 4300 | 14231 |
| 286 | 20240307 | 152900 | 3046453275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20240307 | 152800 | 3046453275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20240307 | 152700 | 3046453275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20240307 | 152600 | 3046453275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20240307 | 152500 | 3046453275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20240307 | 152400 | 3046453275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20240307 | 152300 | 3046453275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20240307 | 152200 | 3046453275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20240307 | 152100 | 3046453275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20240307 | 152000 | 3046453275 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20240307 | 151900 | 3046453275 | 4320 | 4320 | 4325 | 4315 | 3089 |
| 297 | 20240307 | 151800 | 3033109295 | 4315 | 4320 | 4320 | 4315 | 430 |
| 298 | 20240307 | 151700 | 3031253740 | 4320 | 4320 | 4320 | 4320 | 100 |
| 299 | 20240307 | 151600 | 3030821740 | 4315 | 4315 | 4320 | 4315 | 425 |
| 300 | 20240307 | 151500 | 3028987615 | 4320 | 4330 | 4330 | 4320 | 3817 |
| 301 | 20240307 | 151400 | 3012490080 | 4330 | 4335 | 4335 | 4330 | 315 |
| 302 | 20240307 | 151300 | 3011125130 | 4335 | 4335 | 4335 | 4335 | 1087 |
| 303 | 20240307 | 151200 | 3006412985 | 4340 | 4335 | 4340 | 4335 | 101 |
| 304 | 20240307 | 151100 | 3005975145 | 4330 | 4340 | 4340 | 4330 | 502 |
| 305 | 20240307 | 151000 | 3003800465 | 4340 | 4330 | 4340 | 4330 | 670 |
| 306 | 20240307 | 150900 | 3000898015 | 4330 | 4330 | 4330 | 4330 | 134 |
| 307 | 20240307 | 150800 | 3000317795 | 4340 | 4340 | 4340 | 4340 | 2 |
| 308 | 20240307 | 150700 | 3000309115 | 4340 | 4340 | 4340 | 4340 | 225 |
| 309 | 20240307 | 150600 | 2999332615 | 4340 | 4335 | 4340 | 4330 | 12 |
| 310 | 20240307 | 150500 | 2999280610 | 4335 | 4335 | 4335 | 4335 | 1081 |
| 311 | 20240307 | 150400 | 2994594475 | 4340 | 4350 | 4350 | 4340 | 200 |
| 312 | 20240307 | 150300 | 2993726155 | 4340 | 4350 | 4350 | 4340 | 3 |
| 313 | 20240307 | 150200 | 2993713125 | 4335 | 4350 | 4350 | 4335 | 953 |
| 314 | 20240307 | 150100 | 2989569930 | 4350 | 4340 | 4350 | 4335 | 1398 |
| 315 | 20240307 | 150000 | 2983507305 | 4345 | 4350 | 4355 | 4345 | 182 |
| 316 | 20240307 | 145900 | 2982716155 | 4355 | 4350 | 4355 | 4350 | 985 |
| 317 | 20240307 | 145800 | 2978431400 | 4350 | 4345 | 4350 | 4340 | 1687 |
| 318 | 20240307 | 145700 | 2971104950 | 4345 | 4350 | 4350 | 4340 | 350 |
| 319 | 20240307 | 145600 | 2969584950 | 4350 | 4350 | 4350 | 4345 | 401 |
| 320 | 20240307 | 145500 | 2967840695 | 4350 | 4335 | 4350 | 4335 | 1650 |
| 321 | 20240307 | 145400 | 2960678095 | 4330 | 4330 | 4330 | 4330 | 1302 |
| 322 | 20240307 | 145300 | 2955040435 | 4325 | 4325 | 4325 | 4325 | 17 |
| 323 | 20240307 | 145200 | 2954966910 | 4325 | 4320 | 4325 | 4320 | 1165 |
| 324 | 20240307 | 145100 | 2949929675 | 4320 | 4320 | 4320 | 4320 | 169 |
| 325 | 20240307 | 145000 | 2949199595 | 4320 | 4320 | 4320 | 4320 | 302 |
| 326 | 20240307 | 144900 | 2947894955 | 4320 | 4320 | 4320 | 4315 | 410 |
| 327 | 20240307 | 144800 | 2946124055 | 4320 | 4320 | 4320 | 4320 | 570 |
| 328 | 20240307 | 144700 | 2943661655 | 4320 | 4325 | 4325 | 4320 | 84 |
| 329 | 20240307 | 144600 | 2943298755 | 4325 | 4325 | 4325 | 4325 | 17 |
| 330 | 20240307 | 144500 | 2943225230 | 4310 | 4310 | 4310 | 4310 | 143 |
| 331 | 20240307 | 144400 | 2942608900 | 4330 | 4320 | 4330 | 4305 | 101 |
| 332 | 20240307 | 144300 | 2942173470 | 4320 | 4305 | 4320 | 4305 | 237 |
| 333 | 20240307 | 144200 | 2941153035 | 4330 | 4320 | 4330 | 4305 | 1053 |
| 334 | 20240307 | 144100 | 2936604425 | 4320 | 4320 | 4320 | 4305 | 177 |
| 335 | 20240307 | 144000 | 2935840460 | 4300 | 4320 | 4320 | 4300 | 50 |
| 336 | 20240307 | 143900 | 2935625180 | 4300 | 4320 | 4320 | 4300 | 69 |
| 337 | 20240307 | 143800 | 2935328460 | 4300 | 4330 | 4330 | 4300 | 258 |
| 338 | 20240307 | 143700 | 2934215910 | 4330 | 4320 | 4330 | 4295 | 586 |
| 339 | 20240307 | 143600 | 2931682680 | 4300 | 4305 | 4305 | 4300 | 5128 |
| 340 | 20240307 | 143500 | 2909632275 | 4300 | 4300 | 4305 | 4300 | 434 |
| 341 | 20240307 | 143400 | 2907765225 | 4300 | 4305 | 4305 | 4300 | 618 |
| 342 | 20240307 | 143300 | 2905106965 | 4305 | 4305 | 4330 | 4300 | 281 |
| 343 | 20240307 | 143200 | 2903897925 | 4300 | 4300 | 4305 | 4300 | 2965 |
| 344 | 20240307 | 143100 | 2891136500 | 4300 | 4300 | 4300 | 4300 | 1938 |
| 345 | 20240307 | 143000 | 2882803100 | 4300 | 4300 | 4300 | 4295 | 214 |
| 346 | 20240307 | 142900 | 2881883235 | 4300 | 4300 | 4305 | 4295 | 11518 |
| 347 | 20240307 | 142800 | 2832366050 | 4305 | 4330 | 4330 | 4305 | 12190 |
| 348 | 20240307 | 142700 | 2779834880 | 4315 | 4330 | 4330 | 4315 | 668 |
| 349 | 20240307 | 142600 | 2776947900 | 4315 | 4330 | 4330 | 4315 | 513 |
| 350 | 20240307 | 142500 | 2774732625 | 4330 | 4315 | 4330 | 4315 | 57 |
| 351 | 20240307 | 142400 | 2774486205 | 4320 | 4330 | 4330 | 4320 | 103 |
| 352 | 20240307 | 142300 | 2774040225 | 4325 | 4325 | 4325 | 4325 | 908 |
| 353 | 20240307 | 142200 | 2770113125 | 4325 | 4325 | 4325 | 4315 | 2577 |
| 354 | 20240307 | 142100 | 2758991090 | 4320 | 4330 | 4330 | 4320 | 898 |
| 355 | 20240307 | 142000 | 2755108730 | 4330 | 4320 | 4330 | 4320 | 129 |
| 356 | 20240307 | 141900 | 2754551160 | 4330 | 4320 | 4330 | 4320 | 350 |
| 357 | 20240307 | 141800 | 2753038660 | 4320 | 4330 | 4330 | 4320 | 91 |
| 358 | 20240307 | 141700 | 2752645430 | 4320 | 4330 | 4330 | 4320 | 130 |
| 359 | 20240307 | 141600 | 2752083530 | 4330 | 4325 | 4330 | 4320 | 76 |
| 360 | 20240307 | 141500 | 2751754925 | 4325 | 4325 | 4325 | 4325 | 310 |
| 361 | 20240307 | 141400 | 2750414175 | 4325 | 4325 | 4330 | 4325 | 1085 |
| 362 | 20240307 | 141300 | 2745721525 | 4330 | 4325 | 4330 | 4325 | 103 |
| 363 | 20240307 | 141200 | 2745276035 | 4325 | 4330 | 4330 | 4325 | 1399 |
| 364 | 20240307 | 141100 | 2739225310 | 4325 | 4320 | 4325 | 4320 | 1478 |
| 365 | 20240307 | 141000 | 2732833610 | 4320 | 4320 | 4320 | 4320 | 65 |
| 366 | 20240307 | 140900 | 2732552810 | 4320 | 4320 | 4325 | 4320 | 165 |
| 367 | 20240307 | 140800 | 2731839510 | 4325 | 4325 | 4325 | 4325 | 1 |
| 368 | 20240307 | 140700 | 2731835185 | 4320 | 4320 | 4325 | 4320 | 828 |
| 369 | 20240307 | 140600 | 2728257710 | 4330 | 4320 | 4330 | 4320 | 141 |
| 370 | 20240307 | 140500 | 2727648025 | 4320 | 4325 | 4325 | 4320 | 1670 |
| 371 | 20240307 | 140400 | 2720433485 | 4325 | 4325 | 4325 | 4320 | 121 |
| 372 | 20240307 | 140300 | 2719910195 | 4325 | 4325 | 4330 | 4325 | 2246 |
| 373 | 20240307 | 140200 | 2710191245 | 4335 | 4330 | 4335 | 4325 | 70 |
| 374 | 20240307 | 140100 | 2709888145 | 4325 | 4325 | 4325 | 4325 | 1092 |
| 375 | 20240307 | 140000 | 2705165245 | 4325 | 4325 | 4330 | 4325 | 117 |
| 376 | 20240307 | 135900 | 2704659185 | 4335 | 4330 | 4335 | 4330 | 60 |
| 377 | 20240307 | 135800 | 2704399360 | 4330 | 4325 | 4330 | 4325 | 546 |
| 378 | 20240307 | 135700 | 2702035240 | 4330 | 4325 | 4330 | 4325 | 141 |
| 379 | 20240307 | 135600 | 2701425165 | 4335 | 4335 | 4340 | 4325 | 202 |
| 380 | 20240307 | 135500 | 2700550605 | 4340 | 4330 | 4340 | 4325 | 2103 |
| 381 | 20240307 | 135400 | 2691444615 | 4330 | 4340 | 4340 | 4330 | 63 |
| 382 | 20240307 | 135300 | 2691171525 | 4330 | 4330 | 4330 | 4330 | 1088 |
| 383 | 20240307 | 135200 | 2686460485 | 4340 | 4340 | 4340 | 4335 | 284 |
| 384 | 20240307 | 135100 | 2685228315 | 4340 | 4335 | 4340 | 4330 | 1181 |
| 385 | 20240307 | 135000 | 2680111085 | 4340 | 4340 | 4340 | 4335 | 1234 |
| 386 | 20240307 | 134900 | 2674760085 | 4340 | 4340 | 4345 | 4335 | 1363 |
| 387 | 20240307 | 134800 | 2668840270 | 4340 | 4345 | 4345 | 4340 | 1527 |
| 388 | 20240307 | 134700 | 2662205640 | 4355 | 4340 | 4355 | 4340 | 1411 |
| 389 | 20240307 | 134600 | 2656064340 | 4355 | 4350 | 4355 | 4345 | 75 |
| 390 | 20240307 | 134500 | 2655738335 | 4350 | 4340 | 4350 | 4340 | 1307 |
| 391 | 20240307 | 134400 | 2650053265 | 4350 | 4350 | 4350 | 4350 | 0 |
| 392 | 20240307 | 134300 | 2650053265 | 4350 | 4350 | 4350 | 4330 | 140 |
| 393 | 20240307 | 134200 | 2649446645 | 4355 | 4325 | 4355 | 4325 | 6755 |
| 394 | 20240307 | 134100 | 2620174360 | 4330 | 4325 | 4330 | 4325 | 391 |
| 395 | 20240307 | 134000 | 2618483280 | 4325 | 4325 | 4325 | 4325 | 1 |
| 396 | 20240307 | 133900 | 2618478955 | 4320 | 4320 | 4325 | 4320 | 10 |
| 397 | 20240307 | 133800 | 2618435750 | 4325 | 4315 | 4325 | 4315 | 102 |
| 398 | 20240307 | 133700 | 2617995210 | 4315 | 4325 | 4325 | 4315 | 128 |
| 399 | 20240307 | 133600 | 2617442030 | 4325 | 4315 | 4325 | 4315 | 878 |
| 400 | 20240307 | 133500 | 2613653450 | 4315 | 4315 | 4315 | 4315 | 207 |
| 401 | 20240307 | 133400 | 2612760245 | 4315 | 4320 | 4325 | 4315 | 738 |
| 402 | 20240307 | 133300 | 2609573170 | 4325 | 4320 | 4325 | 4320 | 169 |
| 403 | 20240307 | 133200 | 2608842635 | 4320 | 4320 | 4325 | 4320 | 168 |
| 404 | 20240307 | 133100 | 2608116870 | 4320 | 4315 | 4320 | 4315 | 1090 |
| 405 | 20240307 | 133000 | 2603408810 | 4320 | 4315 | 4320 | 4315 | 31 |
| 406 | 20240307 | 132900 | 2603275035 | 4315 | 4315 | 4315 | 4315 | 451 |
| 407 | 20240307 | 132800 | 2601328970 | 4315 | 4315 | 4315 | 4310 | 348 |
| 408 | 20240307 | 132700 | 2599828015 | 4315 | 4315 | 4315 | 4310 | 628 |
| 409 | 20240307 | 132600 | 2597118305 | 4315 | 4315 | 4320 | 4315 | 191 |
| 410 | 20240307 | 132500 | 2596294130 | 4320 | 4320 | 4320 | 4315 | 153 |
| 411 | 20240307 | 132400 | 2595633495 | 4320 | 4320 | 4325 | 4320 | 239 |
| 412 | 20240307 | 132300 | 2594600140 | 4310 | 4320 | 4320 | 4310 | 59 |
| 413 | 20240307 | 132200 | 2594345700 | 4320 | 4320 | 4320 | 4320 | 701 |
| 414 | 20240307 | 132100 | 2591317380 | 4325 | 4325 | 4330 | 4325 | 762 |
| 415 | 20240307 | 132000 | 2588021725 | 4325 | 4320 | 4325 | 4320 | 9 |
| 416 | 20240307 | 131900 | 2587982840 | 4325 | 4320 | 4325 | 4320 | 90 |
| 417 | 20240307 | 131800 | 2587594035 | 4320 | 4320 | 4320 | 4310 | 126 |
| 418 | 20240307 | 131700 | 2587050915 | 4300 | 4315 | 4320 | 4300 | 2021 |
| 419 | 20240307 | 131600 | 2578320695 | 4310 | 4305 | 4315 | 4300 | 1402 |
| 420 | 20240307 | 131500 | 2572276255 | 4300 | 4300 | 4310 | 4300 | 2267 |
| 421 | 20240307 | 131400 | 2562528125 | 4305 | 4305 | 4305 | 4300 | 3168 |
| 422 | 20240307 | 131300 | 2548892055 | 4315 | 4305 | 4315 | 4305 | 210 |
| 423 | 20240307 | 131200 | 2547987905 | 4305 | 4310 | 4320 | 4305 | 3133 |
| 424 | 20240307 | 131100 | 2534482815 | 4310 | 4315 | 4315 | 4310 | 206 |
| 425 | 20240307 | 131000 | 2533593955 | 4315 | 4315 | 4320 | 4315 | 875 |
| 426 | 20240307 | 130900 | 2529815065 | 4315 | 4315 | 4315 | 4310 | 226 |
| 427 | 20240307 | 130800 | 2528839975 | 4315 | 4315 | 4315 | 4310 | 269 |
| 428 | 20240307 | 130700 | 2527679275 | 4310 | 4310 | 4315 | 4310 | 81 |
| 429 | 20240307 | 130600 | 2527330015 | 4310 | 4310 | 4315 | 4310 | 64 |
| 430 | 20240307 | 130500 | 2527054150 | 4310 | 4315 | 4320 | 4310 | 735 |
| 431 | 20240307 | 130400 | 2523883670 | 4320 | 4315 | 4320 | 4315 | 71 |
| 432 | 20240307 | 130300 | 2523577250 | 4315 | 4315 | 4315 | 4305 | 545 |
| 433 | 20240307 | 130200 | 2521227330 | 4315 | 4310 | 4315 | 4305 | 1103 |
| 434 | 20240307 | 130100 | 2516471655 | 4305 | 4305 | 4310 | 4305 | 272 |
| 435 | 20240307 | 130000 | 2515300690 | 4305 | 4310 | 4310 | 4305 | 1818 |
| 436 | 20240307 | 125900 | 2507465155 | 4310 | 4310 | 4315 | 4310 | 1006 |
| 437 | 20240307 | 125800 | 2503129275 | 4310 | 4310 | 4310 | 4310 | 654 |
| 438 | 20240307 | 125700 | 2500310535 | 4310 | 4305 | 4315 | 4300 | 335 |
| 439 | 20240307 | 125600 | 2498867580 | 4310 | 4305 | 4315 | 4305 | 371 |
| 440 | 20240307 | 125500 | 2497269790 | 4310 | 4310 | 4310 | 4310 | 118 |
| 441 | 20240307 | 125400 | 2496761210 | 4315 | 4300 | 4315 | 4300 | 96 |
| 442 | 20240307 | 125300 | 2496348170 | 4300 | 4300 | 4300 | 4300 | 294 |
| 443 | 20240307 | 125200 | 2495083970 | 4300 | 4300 | 4300 | 4295 | 1084 |
| 444 | 20240307 | 125100 | 2490425270 | 4300 | 4300 | 4300 | 4295 | 546 |
| 445 | 20240307 | 125000 | 2488078895 | 4295 | 4300 | 4300 | 4295 | 536 |
| 446 | 20240307 | 124900 | 2485776425 | 4295 | 4295 | 4300 | 4295 | 790 |
| 447 | 20240307 | 124800 | 2482383325 | 4295 | 4315 | 4315 | 4295 | 658 |
| 448 | 20240307 | 124700 | 2479554460 | 4315 | 4295 | 4315 | 4290 | 3137 |
| 449 | 20240307 | 124600 | 2466081585 | 4290 | 4300 | 4300 | 4290 | 1825 |
| 450 | 20240307 | 124500 | 2458243435 | 4300 | 4300 | 4300 | 4295 | 760 |
| 451 | 20240307 | 124400 | 2454975440 | 4300 | 4300 | 4315 | 4300 | 167 |
| 452 | 20240307 | 124300 | 2454257325 | 4300 | 4300 | 4300 | 4300 | 498 |
| 453 | 20240307 | 124200 | 2452115925 | 4300 | 4300 | 4300 | 4300 | 753 |
| 454 | 20240307 | 124100 | 2448878025 | 4300 | 4300 | 4300 | 4295 | 1145 |
| 455 | 20240307 | 124000 | 2443957200 | 4300 | 4295 | 4300 | 4295 | 302 |
| 456 | 20240307 | 123900 | 2442659880 | 4300 | 4300 | 4300 | 4295 | 2881 |
| 457 | 20240307 | 123800 | 2430273030 | 4310 | 4310 | 4315 | 4305 | 4087 |
| 458 | 20240307 | 123700 | 2412669910 | 4305 | 4315 | 4320 | 4305 | 1455 |
| 459 | 20240307 | 123600 | 2406395535 | 4320 | 4310 | 4320 | 4310 | 182 |
| 460 | 20240307 | 123500 | 2405610200 | 4320 | 4320 | 4320 | 4310 | 1887 |
| 461 | 20240307 | 123400 | 2397459095 | 4320 | 4315 | 4320 | 4315 | 272 |
| 462 | 20240307 | 123300 | 2396285065 | 4320 | 4315 | 4320 | 4315 | 142 |
| 463 | 20240307 | 123200 | 2395671830 | 4315 | 4305 | 4315 | 4305 | 158 |
| 464 | 20240307 | 123100 | 2394991010 | 4310 | 4320 | 4320 | 4310 | 905 |
| 465 | 20240307 | 123000 | 2391087890 | 4320 | 4320 | 4320 | 4315 | 47 |
| 466 | 20240307 | 122900 | 2390885075 | 4310 | 4320 | 4320 | 4310 | 1109 |
| 467 | 20240307 | 122800 | 2386097085 | 4315 | 4315 | 4320 | 4315 | 2504 |
| 468 | 20240307 | 122700 | 2375292195 | 4315 | 4315 | 4315 | 4315 | 738 |
| 469 | 20240307 | 122600 | 2372107725 | 4315 | 4305 | 4315 | 4305 | 1424 |
| 470 | 20240307 | 122500 | 2365977305 | 4300 | 4300 | 4300 | 4300 | 0 |
| 471 | 20240307 | 122400 | 2365977305 | 4300 | 4310 | 4310 | 4300 | 1065 |
| 472 | 20240307 | 122300 | 2361392435 | 4305 | 4305 | 4325 | 4305 | 604 |
| 473 | 20240307 | 122200 | 2358791855 | 4300 | 4305 | 4305 | 4300 | 1741 |
| 474 | 20240307 | 122100 | 2351299380 | 4325 | 4305 | 4325 | 4300 | 76 |
| 475 | 20240307 | 122000 | 2350971420 | 4305 | 4315 | 4315 | 4305 | 1485 |
| 476 | 20240307 | 121900 | 2344563660 | 4315 | 4305 | 4315 | 4280 | 6534 |
| 477 | 20240307 | 121800 | 2316553610 | 4305 | 4305 | 4305 | 4305 | 11 |
| 478 | 20240307 | 121700 | 2316506255 | 4305 | 4305 | 4305 | 4290 | 1317 |
| 479 | 20240307 | 121600 | 2310844070 | 4305 | 4305 | 4305 | 4305 | 1 |
| 480 | 20240307 | 121500 | 2310839765 | 4310 | 4290 | 4310 | 4280 | 2171 |
| 481 | 20240307 | 121400 | 2301525175 | 4280 | 4300 | 4300 | 4280 | 7139 |
| 482 | 20240307 | 121300 | 2270897860 | 4300 | 4320 | 4325 | 4300 | 1970 |
| 483 | 20240307 | 121200 | 2262420120 | 4325 | 4325 | 4325 | 4320 | 861 |
| 484 | 20240307 | 121100 | 2258697845 | 4325 | 4315 | 4325 | 4315 | 3106 |
| 485 | 20240307 | 121000 | 2245281045 | 4290 | 4295 | 4305 | 4290 | 4276 |
| 486 | 20240307 | 120900 | 2226930085 | 4295 | 4300 | 4300 | 4295 | 3530 |
| 487 | 20240307 | 120800 | 2211765985 | 4300 | 4320 | 4320 | 4300 | 4933 |
| 488 | 20240307 | 120700 | 2190545420 | 4320 | 4325 | 4325 | 4310 | 918 |
| 489 | 20240307 | 120600 | 2186585800 | 4325 | 4305 | 4335 | 4305 | 2635 |
| 490 | 20240307 | 120500 | 2175211635 | 4305 | 4315 | 4340 | 4305 | 2934 |
| 491 | 20240307 | 120400 | 2162523635 | 4315 | 4320 | 4320 | 4300 | 12215 |
| 492 | 20240307 | 120300 | 2109977270 | 4315 | 4300 | 4315 | 4300 | 2184 |
| 493 | 20240307 | 120200 | 2100572245 | 4295 | 4355 | 4355 | 4290 | 51248 |
| 494 | 20240307 | 120100 | 1880056590 | 4340 | 4350 | 4350 | 4340 | 633 |
| 495 | 20240307 | 120000 | 1877304205 | 4350 | 4335 | 4350 | 4335 | 847 |
| 496 | 20240307 | 115900 | 1873629460 | 4335 | 4335 | 4335 | 4330 | 964 |
| 497 | 20240307 | 115800 | 1869452020 | 4335 | 4350 | 4350 | 4335 | 1242 |
| 498 | 20240307 | 115700 | 1864066565 | 4340 | 4350 | 4350 | 4340 | 355 |
| 499 | 20240307 | 115600 | 1862524440 | 4350 | 4350 | 4350 | 4350 | 157 |
| 500 | 20240307 | 115500 | 1861841490 | 4350 | 4380 | 4380 | 4330 | 57465 |
| 501 | 20240307 | 115400 | 1612450465 | 4375 | 4375 | 4375 | 4375 | 449 |
| 502 | 20240307 | 115300 | 1610486090 | 4375 | 4385 | 4385 | 4375 | 1280 |
| 503 | 20240307 | 115200 | 1604879990 | 4395 | 4385 | 4400 | 4385 | 3110 |
| 504 | 20240307 | 115100 | 1591210865 | 4385 | 4355 | 4385 | 4355 | 166 |
| 505 | 20240307 | 115000 | 1590484165 | 4355 | 4370 | 4370 | 4355 | 2314 |
| 506 | 20240307 | 114900 | 1580401565 | 4370 | 4355 | 4370 | 4355 | 299 |
| 507 | 20240307 | 114800 | 1579096185 | 4350 | 4360 | 4360 | 4350 | 3092 |
| 508 | 20240307 | 114700 | 1565642610 | 4360 | 4360 | 4360 | 4355 | 753 |
| 509 | 20240307 | 114600 | 1562362375 | 4360 | 4365 | 4365 | 4345 | 1385 |
| 510 | 20240307 | 114500 | 1556325255 | 4355 | 4355 | 4355 | 4350 | 4813 |
| 511 | 20240307 | 114400 | 1535380460 | 4360 | 4360 | 4360 | 4360 | 496 |
| 512 | 20240307 | 114300 | 1533217900 | 4360 | 4365 | 4365 | 4360 | 1352 |
| 513 | 20240307 | 114200 | 1527320165 | 4360 | 4345 | 4360 | 4345 | 3519 |
| 514 | 20240307 | 114100 | 1511996975 | 4350 | 4385 | 4385 | 4300 | 70751 |
| 515 | 20240307 | 114000 | 1204399645 | 4395 | 4385 | 4395 | 4385 | 194 |
| 516 | 20240307 | 113900 | 1203548885 | 4400 | 4405 | 4410 | 4385 | 18943 |
| 517 | 20240307 | 113800 | 1120246795 | 4405 | 4405 | 4420 | 4405 | 2404 |
| 518 | 20240307 | 113700 | 1109657090 | 4420 | 4405 | 4420 | 4405 | 76 |
| 519 | 20240307 | 113600 | 1109321770 | 4405 | 4420 | 4420 | 4405 | 145 |
| 520 | 20240307 | 113500 | 1108680945 | 4420 | 4420 | 4420 | 4420 | 39 |
| 521 | 20240307 | 113400 | 1108508565 | 4420 | 4415 | 4420 | 4405 | 132 |
| 522 | 20240307 | 113300 | 1107926275 | 4415 | 4410 | 4415 | 4410 | 730 |
| 523 | 20240307 | 113200 | 1104704380 | 4405 | 4405 | 4410 | 4405 | 333 |
| 524 | 20240307 | 113100 | 1103237460 | 4405 | 4410 | 4410 | 4405 | 1199 |
| 525 | 20240307 | 113000 | 1097953280 | 4410 | 4410 | 4415 | 4410 | 240 |
| 526 | 20240307 | 112900 | 1096894615 | 4410 | 4405 | 4410 | 4405 | 267 |
| 527 | 20240307 | 112800 | 1095717470 | 4420 | 4405 | 4420 | 4400 | 1724 |
| 528 | 20240307 | 112700 | 1088127905 | 4405 | 4400 | 4405 | 4400 | 1876 |
| 529 | 20240307 | 112600 | 1079871125 | 4405 | 4405 | 4405 | 4405 | 429 |
| 530 | 20240307 | 112500 | 1077981380 | 4405 | 4425 | 4425 | 4405 | 13856 |
| 531 | 20240307 | 112400 | 1016886850 | 4425 | 4425 | 4425 | 4425 | 187 |
| 532 | 20240307 | 112300 | 1016059375 | 4425 | 4430 | 4430 | 4425 | 342 |
| 533 | 20240307 | 112200 | 1014545815 | 4430 | 4430 | 4430 | 4430 | 17 |
| 534 | 20240307 | 112100 | 1014470505 | 4430 | 4435 | 4435 | 4430 | 1269 |
| 535 | 20240307 | 112000 | 1008846340 | 4435 | 4445 | 4445 | 4435 | 3695 |
| 536 | 20240307 | 111900 | 992438875 | 4445 | 4450 | 4450 | 4445 | 89 |
| 537 | 20240307 | 111800 | 992043195 | 4455 | 4465 | 4465 | 4450 | 176 |
| 538 | 20240307 | 111700 | 991258690 | 4465 | 4465 | 4465 | 4465 | 41 |
| 539 | 20240307 | 111600 | 991075625 | 4465 | 4465 | 4465 | 4465 | 1 |
| 540 | 20240307 | 111500 | 991071160 | 4450 | 4465 | 4465 | 4450 | 402 |
| 541 | 20240307 | 111400 | 989282230 | 4450 | 4450 | 4470 | 4450 | 57 |
| 542 | 20240307 | 111300 | 989028540 | 4450 | 4450 | 4450 | 4450 | 0 |
| 543 | 20240307 | 111200 | 989028540 | 4450 | 4455 | 4465 | 4450 | 1973 |
| 544 | 20240307 | 111100 | 980239095 | 4470 | 4465 | 4470 | 4455 | 390 |
| 545 | 20240307 | 111000 | 978499285 | 4465 | 4465 | 4465 | 4460 | 178 |
| 546 | 20240307 | 110900 | 977704545 | 4455 | 4465 | 4465 | 4455 | 46 |
| 547 | 20240307 | 110800 | 977499605 | 4455 | 4455 | 4455 | 4455 | 5 |
| 548 | 20240307 | 110700 | 977477330 | 4455 | 4455 | 4455 | 4455 | 0 |
| 549 | 20240307 | 110600 | 977477330 | 4455 | 4455 | 4455 | 4455 | 98 |
| 550 | 20240307 | 110500 | 977040740 | 4455 | 4460 | 4460 | 4455 | 300 |
| 551 | 20240307 | 110400 | 975703190 | 4455 | 4460 | 4460 | 4455 | 38 |
| 552 | 20240307 | 110300 | 975533855 | 4460 | 4465 | 4470 | 4460 | 648 |
| 553 | 20240307 | 110200 | 972642800 | 4470 | 4470 | 4470 | 4470 | 0 |
| 554 | 20240307 | 110100 | 972642800 | 4470 | 4470 | 4470 | 4470 | 25 |
| 555 | 20240307 | 110000 | 972531050 | 4470 | 4465 | 4470 | 4465 | 1197 |
| 556 | 20240307 | 105900 | 967186405 | 4460 | 4455 | 4460 | 4455 | 926 |
| 557 | 20240307 | 105800 | 963060690 | 4455 | 4450 | 4455 | 4450 | 419 |
| 558 | 20240307 | 105700 | 961196120 | 4445 | 4435 | 4445 | 4435 | 528 |
| 559 | 20240307 | 105600 | 958850990 | 4440 | 4440 | 4440 | 4430 | 261 |
| 560 | 20240307 | 105500 | 957692655 | 4445 | 4425 | 4445 | 4425 | 371 |
| 561 | 20240307 | 105400 | 956045180 | 4425 | 4425 | 4425 | 4425 | 582 |
| 562 | 20240307 | 105300 | 953469830 | 4425 | 4430 | 4430 | 4425 | 171 |
| 563 | 20240307 | 105200 | 952712985 | 4430 | 4430 | 4430 | 4430 | 142 |
| 564 | 20240307 | 105100 | 952083925 | 4425 | 4425 | 4425 | 4420 | 45 |
| 565 | 20240307 | 105000 | 951884870 | 4430 | 4430 | 4430 | 4430 | 100 |
| 566 | 20240307 | 104900 | 951441870 | 4430 | 4420 | 4430 | 4415 | 971 |
| 567 | 20240307 | 104800 | 947147490 | 4415 | 4415 | 4415 | 4415 | 371 |
| 568 | 20240307 | 104700 | 945509525 | 4415 | 4415 | 4415 | 4410 | 5559 |
| 569 | 20240307 | 104600 | 920985375 | 4415 | 4415 | 4420 | 4415 | 942 |
| 570 | 20240307 | 104500 | 916826255 | 4415 | 4425 | 4425 | 4415 | 6095 |
| 571 | 20240307 | 104400 | 889878775 | 4420 | 4430 | 4430 | 4420 | 502 |
| 572 | 20240307 | 104300 | 887658310 | 4425 | 4440 | 4440 | 4425 | 4218 |
| 573 | 20240307 | 104200 | 868965075 | 4440 | 4450 | 4450 | 4440 | 6782 |
| 574 | 20240307 | 104100 | 838835665 | 4450 | 4455 | 4455 | 4450 | 479 |
| 575 | 20240307 | 104000 | 836703615 | 4450 | 4450 | 4450 | 4450 | 154 |
| 576 | 20240307 | 103900 | 836018315 | 4450 | 4450 | 4450 | 4450 | 60 |
| 577 | 20240307 | 103800 | 835751315 | 4450 | 4455 | 4455 | 4450 | 298 |
| 578 | 20240307 | 103700 | 834425035 | 4450 | 4450 | 4450 | 4450 | 737 |
| 579 | 20240307 | 103600 | 831145385 | 4450 | 4455 | 4455 | 4450 | 695 |
| 580 | 20240307 | 103500 | 828051160 | 4455 | 4460 | 4465 | 4455 | 3769 |
| 581 | 20240307 | 103400 | 811241950 | 4460 | 4460 | 4460 | 4460 | 560 |
| 582 | 20240307 | 103300 | 808744350 | 4465 | 4460 | 4465 | 4460 | 625 |
| 583 | 20240307 | 103200 | 805956800 | 4460 | 4460 | 4460 | 4460 | 7 |
| 584 | 20240307 | 103100 | 805925580 | 4460 | 4460 | 4460 | 4460 | 927 |
| 585 | 20240307 | 103000 | 801791160 | 4465 | 4465 | 4465 | 4465 | 560 |
| 586 | 20240307 | 102900 | 799290760 | 4465 | 4460 | 4465 | 4460 | 81 |
| 587 | 20240307 | 102800 | 798929245 | 4465 | 4470 | 4470 | 4465 | 53 |
| 588 | 20240307 | 102700 | 798692585 | 4470 | 4470 | 4470 | 4470 | 60 |
| 589 | 20240307 | 102600 | 798424385 | 4455 | 4455 | 4470 | 4455 | 802 |
| 590 | 20240307 | 102500 | 794841875 | 4455 | 4455 | 4455 | 4455 | 201 |
| 591 | 20240307 | 102400 | 793946420 | 4455 | 4455 | 4455 | 4455 | 2 |
| 592 | 20240307 | 102300 | 793937510 | 4450 | 4450 | 4450 | 4450 | 338 |
| 593 | 20240307 | 102200 | 792433410 | 4450 | 4445 | 4450 | 4445 | 70 |
| 594 | 20240307 | 102100 | 792122085 | 4445 | 4450 | 4450 | 4440 | 570 |
| 595 | 20240307 | 102000 | 789588040 | 4450 | 4445 | 4450 | 4445 | 603 |
| 596 | 20240307 | 101900 | 786907680 | 4450 | 4460 | 4460 | 4450 | 147 |
| 597 | 20240307 | 101800 | 786253000 | 4445 | 4445 | 4445 | 4445 | 519 |
| 598 | 20240307 | 101700 | 783946045 | 4450 | 4460 | 4465 | 4450 | 5063 |
| 599 | 20240307 | 101600 | 761397435 | 4465 | 4460 | 4465 | 4460 | 630 |
| 600 | 20240307 | 101500 | 758586130 | 4460 | 4460 | 4460 | 4460 | 61 |
| 601 | 20240307 | 101400 | 758314070 | 4465 | 4485 | 4485 | 4465 | 13591 |
| 602 | 20240307 | 101300 | 697450730 | 4490 | 4490 | 4500 | 4490 | 559 |
| 603 | 20240307 | 101200 | 694940810 | 4495 | 4485 | 4500 | 4485 | 36 |
| 604 | 20240307 | 101100 | 694779155 | 4500 | 4500 | 4500 | 4485 | 130 |
| 605 | 20240307 | 101000 | 694194230 | 4500 | 4475 | 4500 | 4475 | 396 |
| 606 | 20240307 | 100900 | 692420115 | 4475 | 4480 | 4480 | 4475 | 180 |
| 607 | 20240307 | 100800 | 691613775 | 4480 | 4480 | 4480 | 4480 | 65 |
| 608 | 20240307 | 100700 | 691322575 | 4480 | 4480 | 4480 | 4480 | 105 |
| 609 | 20240307 | 100600 | 690852175 | 4480 | 4480 | 4480 | 4470 | 130 |
| 610 | 20240307 | 100500 | 690270925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 611 | 20240307 | 100400 | 690270925 | 4470 | 4505 | 4505 | 4470 | 794 |
| 612 | 20240307 | 100300 | 686719755 | 4505 | 4495 | 4505 | 4485 | 142 |
| 613 | 20240307 | 100200 | 686081335 | 4475 | 4520 | 4520 | 4475 | 3128 |
| 614 | 20240307 | 100100 | 672045345 | 4520 | 4500 | 4520 | 4500 | 125 |
| 615 | 20240307 | 100000 | 671482745 | 4500 | 4530 | 4530 | 4500 | 1970 |
| 616 | 20240307 | 095900 | 662581145 | 4530 | 4525 | 4530 | 4525 | 1267 |
| 617 | 20240307 | 095800 | 656847590 | 4525 | 4520 | 4525 | 4520 | 114 |
| 618 | 20240307 | 095700 | 656332150 | 4520 | 4520 | 4520 | 4520 | 33 |
| 619 | 20240307 | 095600 | 656182990 | 4525 | 4525 | 4525 | 4525 | 1 |
| 620 | 20240307 | 095500 | 656178465 | 4525 | 4520 | 4525 | 4520 | 437 |
| 621 | 20240307 | 095400 | 654201200 | 4520 | 4520 | 4520 | 4520 | 500 |
| 622 | 20240307 | 095300 | 651941200 | 4500 | 4500 | 4505 | 4480 | 961 |
| 623 | 20240307 | 095200 | 647623530 | 4500 | 4525 | 4525 | 4500 | 1168 |
| 624 | 20240307 | 095100 | 642365360 | 4520 | 4530 | 4530 | 4520 | 1391 |
| 625 | 20240307 | 095000 | 636068940 | 4530 | 4525 | 4530 | 4525 | 44 |
| 626 | 20240307 | 094900 | 635869835 | 4525 | 4525 | 4535 | 4525 | 844 |
| 627 | 20240307 | 094800 | 632046565 | 4520 | 4515 | 4530 | 4515 | 1780 |
| 628 | 20240307 | 094700 | 623997675 | 4505 | 4505 | 4505 | 4505 | 50 |
| 629 | 20240307 | 094600 | 623772425 | 4505 | 4520 | 4525 | 4505 | 432 |
| 630 | 20240307 | 094500 | 621819795 | 4520 | 4520 | 4520 | 4520 | 601 |
| 631 | 20240307 | 094400 | 619103275 | 4500 | 4505 | 4510 | 4500 | 801 |
| 632 | 20240307 | 094300 | 615495650 | 4505 | 4490 | 4505 | 4480 | 1854 |
| 633 | 20240307 | 094200 | 607178580 | 4485 | 4480 | 4515 | 4480 | 1537 |
| 634 | 20240307 | 094100 | 600271205 | 4480 | 4515 | 4515 | 4480 | 2132 |
| 635 | 20240307 | 094000 | 590659475 | 4515 | 4520 | 4525 | 4470 | 213 |
| 636 | 20240307 | 093900 | 589700905 | 4520 | 4510 | 4525 | 4500 | 2425 |
| 637 | 20240307 | 093800 | 578750050 | 4490 | 4475 | 4515 | 4475 | 3108 |
| 638 | 20240307 | 093700 | 564785945 | 4470 | 4470 | 4470 | 4470 | 286 |
| 639 | 20240307 | 093600 | 563507525 | 4475 | 4470 | 4475 | 4465 | 1042 |
| 640 | 20240307 | 093500 | 558849890 | 4470 | 4455 | 4470 | 4455 | 1198 |
| 641 | 20240307 | 093400 | 553503895 | 4450 | 4440 | 4455 | 4440 | 4045 |
| 642 | 20240307 | 093300 | 535506340 | 4445 | 4445 | 4445 | 4430 | 577 |
| 643 | 20240307 | 093200 | 532943780 | 4450 | 4425 | 4450 | 4415 | 2591 |
| 644 | 20240307 | 093100 | 521478265 | 4425 | 4445 | 4450 | 4420 | 1534 |
| 645 | 20240307 | 093000 | 514657795 | 4420 | 4410 | 4440 | 4410 | 6875 |
| 646 | 20240307 | 092900 | 484288620 | 4410 | 4410 | 4410 | 4410 | 3172 |
| 647 | 20240307 | 092800 | 470300100 | 4415 | 4415 | 4420 | 4410 | 1776 |
| 648 | 20240307 | 092700 | 462459760 | 4410 | 4415 | 4445 | 4410 | 2444 |
| 649 | 20240307 | 092600 | 451663970 | 4415 | 4420 | 4430 | 4415 | 5796 |
| 650 | 20240307 | 092500 | 426056700 | 4430 | 4415 | 4445 | 4415 | 7322 |
| 651 | 20240307 | 092400 | 393693380 | 4405 | 4450 | 4450 | 4400 | 10475 |
| 652 | 20240307 | 092300 | 347408545 | 4450 | 4460 | 4460 | 4445 | 3183 |
| 653 | 20240307 | 092200 | 333237205 | 4450 | 4440 | 4460 | 4440 | 5814 |
| 654 | 20240307 | 092100 | 307348120 | 4445 | 4480 | 4495 | 4410 | 14866 |
| 655 | 20240307 | 092000 | 241069670 | 4485 | 4505 | 4505 | 4485 | 4297 |
| 656 | 20240307 | 091900 | 221746475 | 4505 | 4515 | 4515 | 4500 | 2614 |
| 657 | 20240307 | 091800 | 209977295 | 4510 | 4540 | 4540 | 4510 | 299 |
| 658 | 20240307 | 091700 | 208628475 | 4530 | 4500 | 4530 | 4500 | 1440 |
| 659 | 20240307 | 091600 | 202111770 | 4500 | 4525 | 4525 | 4490 | 6771 |
| 660 | 20240307 | 091500 | 171636500 | 4525 | 4525 | 4530 | 4515 | 1424 |
| 661 | 20240307 | 091400 | 165191530 | 4530 | 4505 | 4530 | 4505 | 754 |
| 662 | 20240307 | 091300 | 161779895 | 4505 | 4520 | 4530 | 4505 | 2994 |
| 663 | 20240307 | 091200 | 148272695 | 4520 | 4560 | 4565 | 4520 | 3851 |
| 664 | 20240307 | 091100 | 130800505 | 4550 | 4570 | 4580 | 4550 | 7496 |
| 665 | 20240307 | 091000 | 96620215 | 4575 | 4590 | 4590 | 4575 | 382 |
| 666 | 20240307 | 090900 | 94867660 | 4590 | 4570 | 4600 | 4565 | 1140 |
| 667 | 20240307 | 090800 | 89658950 | 4590 | 4590 | 4590 | 4565 | 2764 |
| 668 | 20240307 | 090700 | 77018290 | 4565 | 4575 | 4575 | 4565 | 382 |
| 669 | 20240307 | 090600 | 75271310 | 4575 | 4575 | 4590 | 4565 | 2049 |
| 670 | 20240307 | 090500 | 65895065 | 4580 | 4605 | 4610 | 4580 | 1541 |
| 671 | 20240307 | 090400 | 58799170 | 4610 | 4595 | 4610 | 4595 | 2701 |
| 672 | 20240307 | 090300 | 46359620 | 4565 | 4600 | 4605 | 4565 | 942 |
| 673 | 20240307 | 090200 | 42055795 | 4605 | 4580 | 4605 | 4580 | 1776 |
| 674 | 20240307 | 090100 | 33915875 | 4555 | 4550 | 4555 | 4540 | 598 |
| 675 | 20240307 | 090000 | 31196845 | 4590 | 4545 | 4590 | 4545 | 5485 |