33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 201100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 21411 |
| 3 | 20231110 | 201000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20231110 | 200900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20231110 | 200800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20231110 | 200700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20231110 | 200600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20231110 | 200500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20231110 | 200400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20231110 | 200300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20231110 | 200200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20231110 | 200100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20231110 | 200000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20231110 | 195900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20231110 | 195800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20231110 | 195700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20231110 | 195600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20231110 | 195500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20231110 | 195400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20231110 | 195300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20231110 | 195200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20231110 | 195100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20231110 | 195000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20231110 | 194900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20231110 | 194800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20231110 | 194700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20231110 | 194600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20231110 | 194500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20231110 | 194400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20231110 | 194300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20231110 | 194200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20231110 | 194100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 21411 |
| 33 | 20231110 | 194000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20231110 | 193900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20231110 | 193800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20231110 | 193700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20231110 | 193600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20231110 | 193500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20231110 | 193400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20231110 | 193300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20231110 | 193200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20231110 | 193100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20231110 | 193000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20231110 | 192900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20231110 | 192800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20231110 | 192700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20231110 | 192600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20231110 | 192500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20231110 | 192400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20231110 | 192300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20231110 | 192200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20231110 | 192100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20231110 | 192000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20231110 | 191900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20231110 | 191800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20231110 | 191700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20231110 | 191600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20231110 | 191500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20231110 | 191400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20231110 | 191300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20231110 | 191200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20231110 | 191100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 21411 |
| 63 | 20231110 | 191000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20231110 | 190900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20231110 | 190800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20231110 | 190700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20231110 | 190600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20231110 | 190500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20231110 | 190400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20231110 | 190300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20231110 | 190200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20231110 | 190100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20231110 | 190000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20231110 | 185900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20231110 | 185800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20231110 | 185700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20231110 | 185600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20231110 | 185500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20231110 | 185400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20231110 | 185300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20231110 | 185200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20231110 | 185100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20231110 | 185000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20231110 | 184900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20231110 | 184800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20231110 | 184700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20231110 | 184600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20231110 | 184500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20231110 | 184400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20231110 | 184300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20231110 | 184200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20231110 | 184100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 21411 |
| 93 | 20231110 | 184000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20231110 | 183900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20231110 | 183800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20231110 | 183700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20231110 | 183600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20231110 | 183500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20231110 | 183400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20231110 | 183300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20231110 | 183200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20231110 | 183100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20231110 | 183000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20231110 | 182900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20231110 | 182800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20231110 | 182700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20231110 | 182600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20231110 | 182500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20231110 | 182400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20231110 | 182300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20231110 | 182200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20231110 | 182100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20231110 | 182000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20231110 | 181900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20231110 | 181800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20231110 | 181700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20231110 | 181600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20231110 | 181500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20231110 | 181400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20231110 | 181300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20231110 | 181200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20231110 | 181100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 21411 |
| 123 | 20231110 | 181000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20231110 | 180900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20231110 | 180800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20231110 | 180700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20231110 | 180600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20231110 | 180500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20231110 | 180400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20231110 | 180300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20231110 | 180200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20231110 | 180100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20231110 | 180000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20231110 | 175900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20231110 | 175800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20231110 | 175700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20231110 | 175600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20231110 | 175500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20231110 | 175400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20231110 | 175300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20231110 | 175200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20231110 | 175100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20231110 | 175000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20231110 | 174900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20231110 | 174800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20231110 | 174700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20231110 | 174600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20231110 | 174500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20231110 | 174400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20231110 | 174300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20231110 | 174200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20231110 | 174100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 21411 |
| 153 | 20231110 | 174000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20231110 | 173900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20231110 | 173800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20231110 | 173700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20231110 | 173600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20231110 | 173500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20231110 | 173400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20231110 | 173300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20231110 | 173200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20231110 | 173100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20231110 | 173000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20231110 | 172900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20231110 | 172800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20231110 | 172700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20231110 | 172600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20231110 | 172500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20231110 | 172400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20231110 | 172300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20231110 | 172200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20231110 | 172100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20231110 | 172000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20231110 | 171900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20231110 | 171800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20231110 | 171700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20231110 | 171600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20231110 | 171500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20231110 | 171400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20231110 | 171300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20231110 | 171200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20231110 | 171100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 21411 |
| 183 | 20231110 | 171000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20231110 | 170900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20231110 | 170800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20231110 | 170700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20231110 | 170600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20231110 | 170500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20231110 | 170400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20231110 | 170300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20231110 | 170200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20231110 | 170100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20231110 | 170000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20231110 | 165900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20231110 | 165800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20231110 | 165700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20231110 | 165600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20231110 | 165500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20231110 | 165400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20231110 | 165300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20231110 | 165200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20231110 | 165100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20231110 | 165000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20231110 | 164900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20231110 | 164800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20231110 | 164700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20231110 | 164600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20231110 | 164500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20231110 | 164400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20231110 | 164300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20231110 | 164200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20231110 | 164100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 21411 |
| 213 | 20231110 | 164000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20231110 | 163900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20231110 | 163800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20231110 | 163700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20231110 | 163600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20231110 | 163500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20231110 | 163400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20231110 | 163300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20231110 | 163200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20231110 | 163100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20231110 | 163000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20231110 | 162900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20231110 | 162800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20231110 | 162700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20231110 | 162600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20231110 | 162500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20231110 | 162400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20231110 | 162300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20231110 | 162200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20231110 | 162100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20231110 | 162000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20231110 | 161900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20231110 | 161800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20231110 | 161700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20231110 | 161600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20231110 | 161500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20231110 | 161400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20231110 | 161300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20231110 | 161200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20231110 | 161100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 21411 |
| 243 | 20231110 | 161000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20231110 | 160900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20231110 | 160800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20231110 | 160700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20231110 | 160600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20231110 | 160500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20231110 | 160400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20231110 | 160300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20231110 | 160200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20231110 | 160100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20231110 | 160000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20231110 | 155900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20231110 | 155800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20231110 | 155700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20231110 | 155600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20231110 | 155500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20231110 | 155400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20231110 | 155300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20231110 | 155200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20231110 | 155100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20231110 | 155000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20231110 | 154900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20231110 | 154800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20231110 | 154700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20231110 | 154600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20231110 | 154500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20231110 | 154400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20231110 | 154300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20231110 | 154200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20231110 | 154100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 21411 |
| 273 | 20231110 | 154000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20231110 | 153900 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20231110 | 153800 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20231110 | 153700 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20231110 | 153600 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20231110 | 153500 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20231110 | 153400 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20231110 | 153300 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20231110 | 153200 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20231110 | 153100 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20231110 | 153000 | 2803664070 | 7900 | 7900 | 7900 | 7900 | 21411 |
| 284 | 20231110 | 152900 | 2634517170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 285 | 20231110 | 152800 | 2634517170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 286 | 20231110 | 152700 | 2634517170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 287 | 20231110 | 152600 | 2634517170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 288 | 20231110 | 152500 | 2634517170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 289 | 20231110 | 152400 | 2634517170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 290 | 20231110 | 152300 | 2634517170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 291 | 20231110 | 152200 | 2634517170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 292 | 20231110 | 152100 | 2634517170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 293 | 20231110 | 152000 | 2634517170 | 7930 | 7930 | 7930 | 7930 | 0 |
| 294 | 20231110 | 151900 | 2634517170 | 7930 | 7930 | 7930 | 7910 | 2312 |
| 295 | 20231110 | 151800 | 2616193900 | 7930 | 7950 | 7950 | 7920 | 102 |
| 296 | 20231110 | 151700 | 2615385380 | 7950 | 7920 | 7970 | 7910 | 4026 |
| 297 | 20231110 | 151600 | 2583477180 | 7920 | 7920 | 7930 | 7910 | 1560 |
| 298 | 20231110 | 151500 | 2571123520 | 7910 | 7920 | 7920 | 7910 | 1142 |
| 299 | 20231110 | 151400 | 2562085720 | 7920 | 7920 | 7920 | 7910 | 1072 |
| 300 | 20231110 | 151300 | 2553597930 | 7920 | 7920 | 7920 | 7910 | 201 |
| 301 | 20231110 | 151200 | 2552007770 | 7910 | 7920 | 7920 | 7910 | 309 |
| 302 | 20231110 | 151100 | 2549561940 | 7910 | 7940 | 7940 | 7910 | 2413 |
| 303 | 20231110 | 151000 | 2530468430 | 7940 | 7930 | 7940 | 7920 | 675 |
| 304 | 20231110 | 150900 | 2525118610 | 7930 | 7940 | 7940 | 7920 | 600 |
| 305 | 20231110 | 150800 | 2520366260 | 7940 | 7940 | 7940 | 7940 | 95 |
| 306 | 20231110 | 150700 | 2519611960 | 7940 | 7930 | 7940 | 7910 | 2111 |
| 307 | 20231110 | 150600 | 2502902960 | 7950 | 7940 | 7950 | 7940 | 861 |
| 308 | 20231110 | 150500 | 2496060400 | 7940 | 7930 | 7940 | 7910 | 3713 |
| 309 | 20231110 | 150400 | 2466675670 | 7940 | 7940 | 7940 | 7930 | 999 |
| 310 | 20231110 | 150300 | 2458745110 | 7950 | 7920 | 7950 | 7920 | 22 |
| 311 | 20231110 | 150200 | 2458570510 | 7950 | 7950 | 7950 | 7950 | 2 |
| 312 | 20231110 | 150100 | 2458554610 | 7930 | 7930 | 7930 | 7930 | 940 |
| 313 | 20231110 | 150000 | 2451100410 | 7930 | 7920 | 7930 | 7920 | 111 |
| 314 | 20231110 | 145900 | 2450221280 | 7920 | 7930 | 7930 | 7920 | 495 |
| 315 | 20231110 | 145800 | 2446300860 | 7920 | 7930 | 7940 | 7920 | 581 |
| 316 | 20231110 | 145700 | 2441695500 | 7950 | 7940 | 7950 | 7940 | 401 |
| 317 | 20231110 | 145600 | 2438511550 | 7940 | 7940 | 7940 | 7930 | 216 |
| 318 | 20231110 | 145500 | 2436796560 | 7940 | 7920 | 7940 | 7920 | 1017 |
| 319 | 20231110 | 145400 | 2428723040 | 7930 | 7930 | 7940 | 7930 | 923 |
| 320 | 20231110 | 145300 | 2421399610 | 7930 | 7920 | 7930 | 7920 | 38 |
| 321 | 20231110 | 145200 | 2421098310 | 7930 | 7930 | 7930 | 7920 | 96 |
| 322 | 20231110 | 145100 | 2420337050 | 7920 | 7950 | 7950 | 7920 | 1805 |
| 323 | 20231110 | 145000 | 2406010520 | 7940 | 7950 | 7950 | 7930 | 818 |
| 324 | 20231110 | 144900 | 2399509290 | 7960 | 7930 | 7960 | 7930 | 1960 |
| 325 | 20231110 | 144800 | 2383940710 | 7930 | 7920 | 7930 | 7920 | 265 |
| 326 | 20231110 | 144700 | 2381841310 | 7930 | 7910 | 7930 | 7910 | 1675 |
| 327 | 20231110 | 144600 | 2368591520 | 7910 | 7940 | 7940 | 7910 | 51 |
| 328 | 20231110 | 144500 | 2368187920 | 7910 | 7910 | 7940 | 7910 | 349 |
| 329 | 20231110 | 144400 | 2365426020 | 7940 | 7940 | 7940 | 7910 | 3934 |
| 330 | 20231110 | 144300 | 2334239310 | 7940 | 7930 | 7940 | 7920 | 2772 |
| 331 | 20231110 | 144200 | 2312259330 | 7940 | 7930 | 7940 | 7930 | 299 |
| 332 | 20231110 | 144100 | 2309886130 | 7940 | 7940 | 7940 | 7930 | 1258 |
| 333 | 20231110 | 144000 | 2299905160 | 7950 | 7960 | 7960 | 7950 | 159 |
| 334 | 20231110 | 143900 | 2298640610 | 7960 | 7970 | 7970 | 7950 | 244 |
| 335 | 20231110 | 143800 | 2296695960 | 7970 | 7960 | 7970 | 7930 | 199 |
| 336 | 20231110 | 143700 | 2295112370 | 7960 | 7950 | 7960 | 7930 | 862 |
| 337 | 20231110 | 143600 | 2288258640 | 7940 | 7940 | 7940 | 7940 | 1 |
| 338 | 20231110 | 143500 | 2288250700 | 7960 | 7960 | 7960 | 7940 | 733 |
| 339 | 20231110 | 143400 | 2282428740 | 7970 | 7960 | 7970 | 7960 | 84 |
| 340 | 20231110 | 143300 | 2281760090 | 7970 | 7970 | 7970 | 7970 | 1 |
| 341 | 20231110 | 143200 | 2281752120 | 7970 | 7970 | 8010 | 7970 | 1758 |
| 342 | 20231110 | 143100 | 2267726790 | 7970 | 7980 | 7980 | 7970 | 1288 |
| 343 | 20231110 | 143000 | 2257460030 | 7980 | 7990 | 7990 | 7940 | 180 |
| 344 | 20231110 | 142900 | 2256024650 | 8000 | 7940 | 8000 | 7940 | 6796 |
| 345 | 20231110 | 142800 | 2201993410 | 7940 | 7930 | 7940 | 7930 | 401 |
| 346 | 20231110 | 142700 | 2198812910 | 7930 | 7930 | 7930 | 7930 | 52 |
| 347 | 20231110 | 142600 | 2198400550 | 7930 | 7930 | 7930 | 7910 | 2161 |
| 348 | 20231110 | 142500 | 2181292460 | 7930 | 7940 | 7940 | 7910 | 2122 |
| 349 | 20231110 | 142400 | 2164490050 | 7940 | 7940 | 7940 | 7930 | 103 |
| 350 | 20231110 | 142300 | 2163673230 | 7940 | 7950 | 7950 | 7940 | 670 |
| 351 | 20231110 | 142200 | 2158353330 | 7950 | 7940 | 7950 | 7940 | 176 |
| 352 | 20231110 | 142100 | 2156954690 | 7950 | 7940 | 7950 | 7940 | 8 |
| 353 | 20231110 | 142000 | 2156891150 | 7950 | 7950 | 7960 | 7950 | 1033 |
| 354 | 20231110 | 141900 | 2148678790 | 7950 | 7950 | 7960 | 7950 | 802 |
| 355 | 20231110 | 141800 | 2142302480 | 7950 | 7950 | 7960 | 7940 | 1422 |
| 356 | 20231110 | 141700 | 2130999640 | 7950 | 7980 | 7980 | 7950 | 888 |
| 357 | 20231110 | 141600 | 2123939740 | 7980 | 7980 | 7980 | 7980 | 20 |
| 358 | 20231110 | 141500 | 2123780140 | 7980 | 7950 | 7980 | 7950 | 1136 |
| 359 | 20231110 | 141400 | 2114731380 | 7970 | 7970 | 7970 | 7970 | 200 |
| 360 | 20231110 | 141300 | 2113137380 | 7970 | 7970 | 7970 | 7960 | 71 |
| 361 | 20231110 | 141200 | 2112571710 | 7970 | 7970 | 7970 | 7970 | 219 |
| 362 | 20231110 | 141100 | 2110826280 | 7970 | 7970 | 7970 | 7970 | 1 |
| 363 | 20231110 | 141000 | 2110818310 | 7970 | 7970 | 7970 | 7930 | 101 |
| 364 | 20231110 | 140900 | 2110013440 | 8000 | 8040 | 8040 | 7990 | 125 |
| 365 | 20231110 | 140800 | 2109011450 | 8050 | 7970 | 8070 | 7930 | 1313 |
| 366 | 20231110 | 140700 | 2098528880 | 7970 | 7950 | 7970 | 7950 | 345 |
| 367 | 20231110 | 140600 | 2095784410 | 7950 | 7950 | 7950 | 7950 | 0 |
| 368 | 20231110 | 140500 | 2095784410 | 7950 | 7940 | 7950 | 7940 | 4 |
| 369 | 20231110 | 140400 | 2095752640 | 7950 | 7950 | 7950 | 7950 | 37 |
| 370 | 20231110 | 140300 | 2095458490 | 7950 | 7950 | 7950 | 7950 | 110 |
| 371 | 20231110 | 140200 | 2094583990 | 7950 | 7930 | 7950 | 7930 | 101 |
| 372 | 20231110 | 140100 | 2093783040 | 7950 | 7940 | 7950 | 7930 | 428 |
| 373 | 20231110 | 140000 | 2090386790 | 7940 | 7940 | 7940 | 7940 | 7 |
| 374 | 20231110 | 135900 | 2090331210 | 7930 | 7940 | 7940 | 7930 | 103 |
| 375 | 20231110 | 135800 | 2089513890 | 7940 | 7940 | 7940 | 7940 | 2 |
| 376 | 20231110 | 135700 | 2089498010 | 7930 | 7930 | 7930 | 7930 | 191 |
| 377 | 20231110 | 135600 | 2087983380 | 7930 | 7930 | 7930 | 7930 | 100 |
| 378 | 20231110 | 135500 | 2087190380 | 7930 | 7940 | 7940 | 7930 | 303 |
| 379 | 20231110 | 135400 | 2084784660 | 7920 | 7940 | 7940 | 7920 | 1328 |
| 380 | 20231110 | 135300 | 2074258320 | 7940 | 7940 | 7940 | 7930 | 42 |
| 381 | 20231110 | 135200 | 2073925240 | 7930 | 7930 | 7930 | 7930 | 54 |
| 382 | 20231110 | 135100 | 2073497020 | 7940 | 7930 | 7940 | 7930 | 833 |
| 383 | 20231110 | 135000 | 2066891060 | 7940 | 7940 | 7950 | 7930 | 532 |
| 384 | 20231110 | 134900 | 2062668290 | 7960 | 7940 | 7960 | 7940 | 723 |
| 385 | 20231110 | 134800 | 2056922070 | 7960 | 7960 | 7960 | 7960 | 336 |
| 386 | 20231110 | 134700 | 2054247510 | 7940 | 7960 | 7960 | 7940 | 483 |
| 387 | 20231110 | 134600 | 2050408870 | 7960 | 7950 | 7960 | 7950 | 360 |
| 388 | 20231110 | 134500 | 2047545200 | 7950 | 7950 | 7950 | 7950 | 1 |
| 389 | 20231110 | 134400 | 2047537250 | 7950 | 7940 | 7950 | 7940 | 1802 |
| 390 | 20231110 | 134300 | 2033225930 | 7940 | 7920 | 7940 | 7910 | 1514 |
| 391 | 20231110 | 134200 | 2021249320 | 7920 | 7940 | 7940 | 7920 | 536 |
| 392 | 20231110 | 134100 | 2017003990 | 7940 | 7920 | 7950 | 7920 | 279 |
| 393 | 20231110 | 134000 | 2014791310 | 7940 | 7930 | 7940 | 7930 | 319 |
| 394 | 20231110 | 133900 | 2012260160 | 7930 | 7940 | 7940 | 7930 | 48 |
| 395 | 20231110 | 133800 | 2011879460 | 7940 | 7920 | 7940 | 7910 | 2152 |
| 396 | 20231110 | 133700 | 1994837560 | 7920 | 7910 | 7920 | 7910 | 356 |
| 397 | 20231110 | 133600 | 1992020580 | 7920 | 7920 | 7920 | 7910 | 351 |
| 398 | 20231110 | 133500 | 1989242130 | 7910 | 7920 | 7920 | 7910 | 2131 |
| 399 | 20231110 | 133400 | 1972384840 | 7930 | 7920 | 7930 | 7920 | 84 |
| 400 | 20231110 | 133300 | 1971719220 | 7930 | 7940 | 7940 | 7920 | 272 |
| 401 | 20231110 | 133200 | 1969564930 | 7940 | 7950 | 7950 | 7920 | 5184 |
| 402 | 20231110 | 133100 | 1928470660 | 7940 | 7950 | 7950 | 7940 | 779 |
| 403 | 20231110 | 133000 | 1922285310 | 7960 | 7960 | 7960 | 7960 | 1 |
| 404 | 20231110 | 132900 | 1922277350 | 7940 | 7960 | 7960 | 7940 | 107 |
| 405 | 20231110 | 132800 | 1921425730 | 7960 | 7960 | 7960 | 7960 | 235 |
| 406 | 20231110 | 132700 | 1919555130 | 7960 | 7970 | 7970 | 7960 | 2 |
| 407 | 20231110 | 132600 | 1919539200 | 7960 | 7950 | 7960 | 7950 | 750 |
| 408 | 20231110 | 132500 | 1913572260 | 7950 | 7950 | 7950 | 7950 | 40 |
| 409 | 20231110 | 132400 | 1913254260 | 7950 | 7950 | 7950 | 7950 | 0 |
| 410 | 20231110 | 132300 | 1913254260 | 7950 | 7950 | 7960 | 7950 | 21 |
| 411 | 20231110 | 132200 | 1913087300 | 7950 | 7950 | 7950 | 7950 | 17 |
| 412 | 20231110 | 132100 | 1912952150 | 7960 | 7950 | 7960 | 7950 | 209 |
| 413 | 20231110 | 132000 | 1911289820 | 7950 | 7950 | 7950 | 7950 | 371 |
| 414 | 20231110 | 131900 | 1908340370 | 7950 | 7950 | 7950 | 7950 | 4 |
| 415 | 20231110 | 131800 | 1908308570 | 7950 | 7950 | 7950 | 7940 | 53 |
| 416 | 20231110 | 131700 | 1907887720 | 7950 | 7950 | 7960 | 7950 | 57 |
| 417 | 20231110 | 131600 | 1907434560 | 7960 | 7940 | 7960 | 7940 | 1920 |
| 418 | 20231110 | 131500 | 1892178250 | 7950 | 7940 | 7950 | 7940 | 63 |
| 419 | 20231110 | 131400 | 1891678020 | 7950 | 7950 | 7950 | 7940 | 470 |
| 420 | 20231110 | 131300 | 1887943200 | 7950 | 7940 | 7950 | 7940 | 1131 |
| 421 | 20231110 | 131200 | 1878960030 | 7940 | 7950 | 7950 | 7940 | 313 |
| 422 | 20231110 | 131100 | 1876471690 | 7950 | 7950 | 7950 | 7950 | 201 |
| 423 | 20231110 | 131000 | 1874873740 | 7950 | 7940 | 7950 | 7940 | 60 |
| 424 | 20231110 | 130900 | 1874397320 | 7960 | 7950 | 7960 | 7950 | 99 |
| 425 | 20231110 | 130800 | 1873610180 | 7950 | 7950 | 7950 | 7950 | 134 |
| 426 | 20231110 | 130700 | 1872544880 | 7950 | 7950 | 7950 | 7950 | 381 |
| 427 | 20231110 | 130600 | 1869515930 | 7950 | 7940 | 7950 | 7930 | 2146 |
| 428 | 20231110 | 130500 | 1852483360 | 7950 | 7950 | 7950 | 7940 | 403 |
| 429 | 20231110 | 130400 | 1849279540 | 7950 | 7950 | 7950 | 7950 | 203 |
| 430 | 20231110 | 130300 | 1847665690 | 7950 | 7940 | 7950 | 7940 | 608 |
| 431 | 20231110 | 130200 | 1842836160 | 7950 | 7940 | 7950 | 7940 | 49 |
| 432 | 20231110 | 130100 | 1842447090 | 7950 | 7950 | 7950 | 7950 | 7 |
| 433 | 20231110 | 130000 | 1842391440 | 7950 | 7930 | 7950 | 7930 | 101 |
| 434 | 20231110 | 125900 | 1841590490 | 7950 | 7950 | 7950 | 7940 | 653 |
| 435 | 20231110 | 125800 | 1836404530 | 7950 | 7950 | 7960 | 7950 | 283 |
| 436 | 20231110 | 125700 | 1834154470 | 7950 | 7950 | 7950 | 7950 | 0 |
| 437 | 20231110 | 125600 | 1834154470 | 7950 | 7950 | 7950 | 7950 | 246 |
| 438 | 20231110 | 125500 | 1832198770 | 7950 | 7940 | 7950 | 7940 | 195 |
| 439 | 20231110 | 125400 | 1830650400 | 7940 | 7940 | 7950 | 7940 | 606 |
| 440 | 20231110 | 125300 | 1825838750 | 7950 | 7960 | 7960 | 7950 | 330 |
| 441 | 20231110 | 125200 | 1823214270 | 7960 | 7960 | 7960 | 7950 | 18 |
| 442 | 20231110 | 125100 | 1823071150 | 7950 | 7950 | 7950 | 7950 | 438 |
| 443 | 20231110 | 125000 | 1819589050 | 7950 | 7940 | 7950 | 7940 | 4 |
| 444 | 20231110 | 124900 | 1819557270 | 7950 | 7950 | 7950 | 7940 | 262 |
| 445 | 20231110 | 124800 | 1817475720 | 7940 | 7960 | 7960 | 7940 | 60 |
| 446 | 20231110 | 124700 | 1816998920 | 7960 | 7960 | 7960 | 7940 | 58 |
| 447 | 20231110 | 124600 | 1816537280 | 7960 | 7960 | 7960 | 7940 | 597 |
| 448 | 20231110 | 124500 | 1811792230 | 7960 | 7970 | 7970 | 7960 | 317 |
| 449 | 20231110 | 124400 | 1809265760 | 7960 | 7960 | 7960 | 7960 | 10 |
| 450 | 20231110 | 124300 | 1809186160 | 7970 | 7960 | 7970 | 7960 | 38 |
| 451 | 20231110 | 124200 | 1808883510 | 7960 | 7970 | 7970 | 7960 | 285 |
| 452 | 20231110 | 124100 | 1806614860 | 7970 | 7970 | 7970 | 7970 | 0 |
| 453 | 20231110 | 124000 | 1806614860 | 7970 | 7980 | 7980 | 7970 | 59 |
| 454 | 20231110 | 123900 | 1806144220 | 7990 | 7990 | 7990 | 7990 | 0 |
| 455 | 20231110 | 123800 | 1806144220 | 7990 | 7980 | 7990 | 7960 | 462 |
| 456 | 20231110 | 123700 | 1802458470 | 7980 | 7980 | 7980 | 7980 | 128 |
| 457 | 20231110 | 123600 | 1801437030 | 7980 | 7960 | 7980 | 7960 | 269 |
| 458 | 20231110 | 123500 | 1799292930 | 7960 | 7970 | 7970 | 7960 | 865 |
| 459 | 20231110 | 123400 | 1792400980 | 7970 | 7960 | 7970 | 7960 | 5 |
| 460 | 20231110 | 123300 | 1792361170 | 7980 | 7980 | 7980 | 7980 | 646 |
| 461 | 20231110 | 123200 | 1787206090 | 7980 | 7970 | 7980 | 7960 | 281 |
| 462 | 20231110 | 123100 | 1784968160 | 7960 | 7960 | 7970 | 7960 | 499 |
| 463 | 20231110 | 123000 | 1780992170 | 7970 | 7950 | 7970 | 7950 | 101 |
| 464 | 20231110 | 122900 | 1780187220 | 7970 | 7970 | 7970 | 7970 | 138 |
| 465 | 20231110 | 122800 | 1779087360 | 7970 | 7970 | 7970 | 7970 | 442 |
| 466 | 20231110 | 122700 | 1775564620 | 7970 | 7970 | 7970 | 7970 | 71 |
| 467 | 20231110 | 122600 | 1774998750 | 7970 | 7930 | 7970 | 7930 | 767 |
| 468 | 20231110 | 122500 | 1768899160 | 7930 | 7930 | 7930 | 7930 | 18 |
| 469 | 20231110 | 122400 | 1768756420 | 7920 | 7920 | 7950 | 7920 | 1023 |
| 470 | 20231110 | 122300 | 1760654230 | 7950 | 7940 | 7950 | 7930 | 1697 |
| 471 | 20231110 | 122200 | 1747192700 | 7930 | 7950 | 7950 | 7930 | 70 |
| 472 | 20231110 | 122100 | 1746637160 | 7930 | 7950 | 7950 | 7930 | 297 |
| 473 | 20231110 | 122000 | 1744279090 | 7950 | 7950 | 7950 | 7950 | 4 |
| 474 | 20231110 | 121900 | 1744247290 | 7950 | 7930 | 7950 | 7930 | 1439 |
| 475 | 20231110 | 121800 | 1732833190 | 7930 | 7930 | 7940 | 7930 | 2054 |
| 476 | 20231110 | 121700 | 1716544960 | 7930 | 7930 | 7930 | 7930 | 1259 |
| 477 | 20231110 | 121600 | 1706561090 | 7940 | 7940 | 7950 | 7940 | 779 |
| 478 | 20231110 | 121500 | 1700375290 | 7940 | 7940 | 7940 | 7920 | 804 |
| 479 | 20231110 | 121400 | 1693993510 | 7950 | 7940 | 7970 | 7940 | 985 |
| 480 | 20231110 | 121300 | 1686166350 | 7940 | 7950 | 7950 | 7940 | 341 |
| 481 | 20231110 | 121200 | 1683458790 | 7940 | 7960 | 7960 | 7940 | 318 |
| 482 | 20231110 | 121100 | 1680930830 | 7970 | 7970 | 7970 | 7970 | 339 |
| 483 | 20231110 | 121000 | 1678229000 | 7970 | 7970 | 7970 | 7970 | 172 |
| 484 | 20231110 | 120900 | 1676858160 | 7970 | 7970 | 7970 | 7970 | 106 |
| 485 | 20231110 | 120800 | 1676013340 | 7940 | 7960 | 7970 | 7940 | 494 |
| 486 | 20231110 | 120700 | 1672081200 | 7960 | 7970 | 7970 | 7960 | 58 |
| 487 | 20231110 | 120600 | 1671619120 | 7930 | 7930 | 7970 | 7930 | 56 |
| 488 | 20231110 | 120500 | 1671175000 | 7930 | 7930 | 7930 | 7930 | 70 |
| 489 | 20231110 | 120400 | 1670619900 | 7930 | 7970 | 7970 | 7930 | 508 |
| 490 | 20231110 | 120300 | 1666590080 | 7970 | 7940 | 7970 | 7930 | 199 |
| 491 | 20231110 | 120200 | 1665009050 | 7980 | 7930 | 7980 | 7930 | 167 |
| 492 | 20231110 | 120100 | 1663684690 | 7980 | 7980 | 7980 | 7930 | 150 |
| 493 | 20231110 | 120000 | 1662493990 | 7980 | 7970 | 7980 | 7970 | 515 |
| 494 | 20231110 | 115900 | 1658386210 | 7980 | 7970 | 7980 | 7970 | 654 |
| 495 | 20231110 | 115800 | 1653169670 | 7970 | 7950 | 7980 | 7950 | 489 |
| 496 | 20231110 | 115700 | 1649278000 | 7950 | 7930 | 7950 | 7920 | 788 |
| 497 | 20231110 | 115600 | 1643024200 | 7940 | 7940 | 7940 | 7920 | 305 |
| 498 | 20231110 | 115500 | 1640607560 | 7920 | 7940 | 7950 | 7920 | 167 |
| 499 | 20231110 | 115400 | 1639281240 | 7950 | 7950 | 7950 | 7940 | 115 |
| 500 | 20231110 | 115300 | 1638367000 | 7950 | 7950 | 7950 | 7950 | 130 |
| 501 | 20231110 | 115200 | 1637333500 | 7950 | 7950 | 7950 | 7930 | 434 |
| 502 | 20231110 | 115100 | 1633887860 | 7940 | 7950 | 7950 | 7940 | 1287 |
| 503 | 20231110 | 115000 | 1623666730 | 7950 | 7960 | 7960 | 7950 | 593 |
| 504 | 20231110 | 114900 | 1618952280 | 7960 | 7940 | 7960 | 7940 | 1045 |
| 505 | 20231110 | 114800 | 1610650650 | 7940 | 7940 | 7940 | 7940 | 138 |
| 506 | 20231110 | 114700 | 1609554930 | 7940 | 7930 | 7950 | 7930 | 1208 |
| 507 | 20231110 | 114600 | 1599963420 | 7940 | 7930 | 7940 | 7920 | 536 |
| 508 | 20231110 | 114500 | 1595713580 | 7930 | 7930 | 7930 | 7930 | 57 |
| 509 | 20231110 | 114400 | 1595261570 | 7930 | 7930 | 7930 | 7930 | 8 |
| 510 | 20231110 | 114300 | 1595198130 | 7930 | 7930 | 7930 | 7920 | 50 |
| 511 | 20231110 | 114200 | 1594801910 | 7930 | 7930 | 7930 | 7930 | 77 |
| 512 | 20231110 | 114100 | 1594191300 | 7930 | 7920 | 7930 | 7910 | 5267 |
| 513 | 20231110 | 114000 | 1552527100 | 7920 | 7910 | 7920 | 7910 | 14 |
| 514 | 20231110 | 113900 | 1552416350 | 7920 | 7920 | 7920 | 7910 | 520 |
| 515 | 20231110 | 113800 | 1548300600 | 7910 | 7910 | 7910 | 7910 | 363 |
| 516 | 20231110 | 113700 | 1545429270 | 7910 | 7930 | 7930 | 7910 | 1661 |
| 517 | 20231110 | 113600 | 1532276570 | 7920 | 7930 | 7930 | 7920 | 410 |
| 518 | 20231110 | 113500 | 1529027930 | 7930 | 7930 | 7930 | 7930 | 1767 |
| 519 | 20231110 | 113400 | 1515015620 | 7940 | 7940 | 7940 | 7940 | 5 |
| 520 | 20231110 | 113300 | 1514975920 | 7940 | 7940 | 7940 | 7940 | 0 |
| 521 | 20231110 | 113200 | 1514975920 | 7940 | 7940 | 7940 | 7940 | 0 |
| 522 | 20231110 | 113100 | 1514975920 | 7940 | 7940 | 7940 | 7940 | 304 |
| 523 | 20231110 | 113000 | 1512562160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 524 | 20231110 | 112900 | 1512562160 | 7950 | 7950 | 7950 | 7940 | 744 |
| 525 | 20231110 | 112800 | 1506653580 | 7960 | 7960 | 7970 | 7950 | 55 |
| 526 | 20231110 | 112700 | 1506216290 | 7960 | 7960 | 7970 | 7960 | 1259 |
| 527 | 20231110 | 112600 | 1496194640 | 7960 | 7960 | 7960 | 7960 | 2 |
| 528 | 20231110 | 112500 | 1496178720 | 7970 | 7960 | 7970 | 7950 | 17 |
| 529 | 20231110 | 112400 | 1496043500 | 7970 | 7970 | 7970 | 7970 | 36 |
| 530 | 20231110 | 112300 | 1495756580 | 7970 | 7950 | 7970 | 7950 | 21 |
| 531 | 20231110 | 112200 | 1495589610 | 7970 | 7980 | 7980 | 7950 | 384 |
| 532 | 20231110 | 112100 | 1492531160 | 7980 | 7950 | 7980 | 7950 | 257 |
| 533 | 20231110 | 112000 | 1490484130 | 7950 | 7950 | 7950 | 7950 | 443 |
| 534 | 20231110 | 111900 | 1486962280 | 7950 | 7950 | 7950 | 7950 | 1 |
| 535 | 20231110 | 111800 | 1486954330 | 7930 | 7940 | 7950 | 7930 | 12 |
| 536 | 20231110 | 111700 | 1486859140 | 7940 | 7950 | 7950 | 7940 | 431 |
| 537 | 20231110 | 111600 | 1483436990 | 7930 | 7930 | 7930 | 7930 | 10 |
| 538 | 20231110 | 111500 | 1483357690 | 7930 | 7930 | 7930 | 7930 | 10 |
| 539 | 20231110 | 111400 | 1483278390 | 7930 | 7950 | 7950 | 7930 | 473 |
| 540 | 20231110 | 111300 | 1479527460 | 7940 | 7950 | 7950 | 7940 | 215 |
| 541 | 20231110 | 111200 | 1477820260 | 7950 | 7970 | 7970 | 7950 | 1371 |
| 542 | 20231110 | 111100 | 1466920360 | 7980 | 7980 | 7980 | 7960 | 414 |
| 543 | 20231110 | 111000 | 1463624860 | 7980 | 7980 | 7980 | 7970 | 21 |
| 544 | 20231110 | 110900 | 1463457310 | 7980 | 7980 | 7980 | 7980 | 12 |
| 545 | 20231110 | 110800 | 1463361550 | 7980 | 7970 | 7980 | 7970 | 21 |
| 546 | 20231110 | 110700 | 1463194170 | 7980 | 7970 | 7980 | 7970 | 27 |
| 547 | 20231110 | 110600 | 1462978750 | 7970 | 7980 | 7980 | 7970 | 61 |
| 548 | 20231110 | 110500 | 1462492570 | 7960 | 7990 | 7990 | 7960 | 293 |
| 549 | 20231110 | 110400 | 1460159060 | 7980 | 7990 | 7990 | 7980 | 144 |
| 550 | 20231110 | 110300 | 1459009720 | 7990 | 7990 | 7990 | 7990 | 13 |
| 551 | 20231110 | 110200 | 1458905850 | 7990 | 8000 | 8000 | 7990 | 15 |
| 552 | 20231110 | 110100 | 1458785890 | 8000 | 7990 | 8000 | 7980 | 170 |
| 553 | 20231110 | 110000 | 1457427310 | 7990 | 7980 | 7990 | 7970 | 184 |
| 554 | 20231110 | 105900 | 1455959880 | 7980 | 7990 | 7990 | 7980 | 210 |
| 555 | 20231110 | 105800 | 1454282720 | 8000 | 7990 | 8000 | 7990 | 124 |
| 556 | 20231110 | 105700 | 1453291890 | 7990 | 8000 | 8000 | 7980 | 369 |
| 557 | 20231110 | 105600 | 1450343870 | 8000 | 7990 | 8000 | 7990 | 803 |
| 558 | 20231110 | 105500 | 1443926870 | 7990 | 7980 | 7990 | 7980 | 232 |
| 559 | 20231110 | 105400 | 1442075500 | 7980 | 7980 | 7980 | 7980 | 427 |
| 560 | 20231110 | 105300 | 1438668040 | 7980 | 7970 | 7980 | 7970 | 103 |
| 561 | 20231110 | 105200 | 1437847120 | 7970 | 7950 | 7970 | 7950 | 1256 |
| 562 | 20231110 | 105100 | 1427851890 | 7960 | 7960 | 7960 | 7960 | 7 |
| 563 | 20231110 | 105000 | 1427796170 | 7960 | 7950 | 7960 | 7940 | 386 |
| 564 | 20231110 | 104900 | 1424728570 | 7950 | 7950 | 7950 | 7950 | 22 |
| 565 | 20231110 | 104800 | 1424553670 | 7950 | 7960 | 7960 | 7950 | 461 |
| 566 | 20231110 | 104700 | 1420888540 | 7960 | 7950 | 7960 | 7950 | 602 |
| 567 | 20231110 | 104600 | 1416102590 | 7950 | 7960 | 7970 | 7950 | 162 |
| 568 | 20231110 | 104500 | 1414813560 | 7970 | 7970 | 7970 | 7960 | 139 |
| 569 | 20231110 | 104400 | 1413705740 | 7970 | 7980 | 7980 | 7970 | 23 |
| 570 | 20231110 | 104300 | 1413522320 | 7980 | 7970 | 7980 | 7960 | 696 |
| 571 | 20231110 | 104200 | 1407979820 | 7980 | 7980 | 7980 | 7970 | 55 |
| 572 | 20231110 | 104100 | 1407540930 | 7980 | 7970 | 7990 | 7970 | 307 |
| 573 | 20231110 | 104000 | 1405092960 | 7970 | 7980 | 7990 | 7970 | 604 |
| 574 | 20231110 | 103900 | 1400274440 | 7990 | 7980 | 7990 | 7980 | 222 |
| 575 | 20231110 | 103800 | 1398502870 | 7990 | 7990 | 7990 | 7990 | 28 |
| 576 | 20231110 | 103700 | 1398279150 | 7990 | 7990 | 7990 | 7990 | 0 |
| 577 | 20231110 | 103600 | 1398279150 | 7990 | 7990 | 7990 | 7990 | 163 |
| 578 | 20231110 | 103500 | 1396976780 | 8000 | 8000 | 8000 | 8000 | 18 |
| 579 | 20231110 | 103400 | 1396832780 | 8000 | 8000 | 8000 | 8000 | 3 |
| 580 | 20231110 | 103300 | 1396808780 | 8000 | 8000 | 8010 | 8000 | 480 |
| 581 | 20231110 | 103200 | 1392968770 | 7990 | 7990 | 8000 | 7980 | 585 |
| 582 | 20231110 | 103100 | 1388297320 | 7990 | 8000 | 8000 | 7990 | 4 |
| 583 | 20231110 | 103000 | 1388265340 | 7980 | 7970 | 8000 | 7970 | 448 |
| 584 | 20231110 | 102900 | 1384687310 | 7970 | 7980 | 7980 | 7970 | 553 |
| 585 | 20231110 | 102800 | 1380278360 | 7980 | 7970 | 7980 | 7970 | 177 |
| 586 | 20231110 | 102700 | 1378867570 | 7960 | 7970 | 7970 | 7960 | 266 |
| 587 | 20231110 | 102600 | 1376747570 | 7970 | 7970 | 7970 | 7970 | 568 |
| 588 | 20231110 | 102500 | 1372220610 | 7970 | 7960 | 7970 | 7950 | 3768 |
| 589 | 20231110 | 102400 | 1342196480 | 7950 | 7930 | 7950 | 7920 | 5656 |
| 590 | 20231110 | 102300 | 1297383670 | 7930 | 7920 | 7930 | 7910 | 3975 |
| 591 | 20231110 | 102200 | 1265891930 | 7930 | 7950 | 7950 | 7920 | 250 |
| 592 | 20231110 | 102100 | 1263910350 | 7950 | 7950 | 7950 | 7950 | 5 |
| 593 | 20231110 | 102000 | 1263870600 | 7930 | 7920 | 7930 | 7920 | 842 |
| 594 | 20231110 | 101900 | 1257201170 | 7920 | 7930 | 7930 | 7910 | 4156 |
| 595 | 20231110 | 101800 | 1224282790 | 7930 | 7940 | 7940 | 7920 | 2510 |
| 596 | 20231110 | 101700 | 1204375640 | 7940 | 7940 | 7950 | 7940 | 876 |
| 597 | 20231110 | 101600 | 1197419700 | 7950 | 7950 | 7950 | 7950 | 604 |
| 598 | 20231110 | 101500 | 1192617900 | 7950 | 7950 | 7950 | 7950 | 65 |
| 599 | 20231110 | 101400 | 1192101150 | 7950 | 7950 | 7950 | 7950 | 286 |
| 600 | 20231110 | 101300 | 1189827450 | 7950 | 7960 | 7960 | 7950 | 13 |
| 601 | 20231110 | 101200 | 1189724020 | 7960 | 7950 | 7960 | 7950 | 683 |
| 602 | 20231110 | 101100 | 1184293950 | 7960 | 7980 | 7980 | 7950 | 4071 |
| 603 | 20231110 | 101000 | 1151860600 | 7990 | 7970 | 7990 | 7970 | 297 |
| 604 | 20231110 | 100900 | 1149490540 | 7970 | 7980 | 7980 | 7970 | 628 |
| 605 | 20231110 | 100800 | 1144484230 | 7980 | 7970 | 7980 | 7970 | 55 |
| 606 | 20231110 | 100700 | 1144045790 | 7980 | 7970 | 7980 | 7970 | 549 |
| 607 | 20231110 | 100600 | 1139669280 | 7970 | 7970 | 7980 | 7960 | 783 |
| 608 | 20231110 | 100500 | 1133430010 | 7970 | 7960 | 7970 | 7960 | 112 |
| 609 | 20231110 | 100400 | 1132537380 | 7960 | 7960 | 7970 | 7960 | 10 |
| 610 | 20231110 | 100300 | 1132457750 | 7960 | 7950 | 7960 | 7950 | 333 |
| 611 | 20231110 | 100200 | 1129808300 | 7950 | 7950 | 7950 | 7950 | 72 |
| 612 | 20231110 | 100100 | 1129235900 | 7940 | 7960 | 7960 | 7940 | 298 |
| 613 | 20231110 | 100000 | 1126866640 | 7960 | 7960 | 7960 | 7960 | 200 |
| 614 | 20231110 | 095900 | 1125274640 | 7970 | 7980 | 7980 | 7960 | 74 |
| 615 | 20231110 | 095800 | 1124685030 | 7980 | 7960 | 7980 | 7960 | 1856 |
| 616 | 20231110 | 095700 | 1109907720 | 7950 | 7950 | 7950 | 7930 | 653 |
| 617 | 20231110 | 095600 | 1104720110 | 7940 | 7960 | 7960 | 7940 | 61 |
| 618 | 20231110 | 095500 | 1104235700 | 7930 | 7960 | 7960 | 7930 | 461 |
| 619 | 20231110 | 095400 | 1100573560 | 7960 | 7960 | 7960 | 7930 | 2528 |
| 620 | 20231110 | 095300 | 1080491160 | 7960 | 7950 | 7960 | 7940 | 463 |
| 621 | 20231110 | 095200 | 1076811120 | 7950 | 7960 | 7960 | 7950 | 1362 |
| 622 | 20231110 | 095100 | 1065978850 | 7970 | 7960 | 7970 | 7960 | 1048 |
| 623 | 20231110 | 095000 | 1057636670 | 7970 | 7970 | 7970 | 7950 | 746 |
| 624 | 20231110 | 094900 | 1051698740 | 7980 | 7980 | 7980 | 7970 | 58 |
| 625 | 20231110 | 094800 | 1051235970 | 7980 | 7970 | 7980 | 7960 | 630 |
| 626 | 20231110 | 094700 | 1046218050 | 7980 | 7960 | 7980 | 7960 | 625 |
| 627 | 20231110 | 094600 | 1041239070 | 7960 | 7950 | 7960 | 7940 | 492 |
| 628 | 20231110 | 094500 | 1037327580 | 7950 | 7970 | 7970 | 7950 | 630 |
| 629 | 20231110 | 094400 | 1032318370 | 7970 | 7980 | 7980 | 7900 | 13534 |
| 630 | 20231110 | 094300 | 925086520 | 7950 | 7980 | 7990 | 7950 | 4220 |
| 631 | 20231110 | 094200 | 891488070 | 7990 | 7970 | 7990 | 7970 | 220 |
| 632 | 20231110 | 094100 | 889733390 | 7970 | 7990 | 8000 | 7970 | 7003 |
| 633 | 20231110 | 094000 | 833829690 | 8000 | 8020 | 8020 | 8000 | 6555 |
| 634 | 20231110 | 093900 | 781358880 | 8020 | 8020 | 8030 | 8010 | 1563 |
| 635 | 20231110 | 093800 | 768836230 | 8010 | 8020 | 8030 | 8010 | 445 |
| 636 | 20231110 | 093700 | 765268850 | 8020 | 8020 | 8030 | 8020 | 1487 |
| 637 | 20231110 | 093600 | 753343080 | 8020 | 8020 | 8030 | 8020 | 534 |
| 638 | 20231110 | 093500 | 749059250 | 8020 | 8070 | 8070 | 8020 | 4642 |
| 639 | 20231110 | 093400 | 711755750 | 8070 | 8060 | 8070 | 8030 | 4324 |
| 640 | 20231110 | 093300 | 676979920 | 8080 | 8060 | 8080 | 8060 | 954 |
| 641 | 20231110 | 093200 | 669289360 | 8060 | 8090 | 8090 | 8060 | 16 |
| 642 | 20231110 | 093100 | 669160040 | 8090 | 8090 | 8100 | 8050 | 716 |
| 643 | 20231110 | 093000 | 663379260 | 8090 | 8120 | 8120 | 8090 | 507 |
| 644 | 20231110 | 092900 | 659267840 | 8100 | 8070 | 8130 | 8070 | 753 |
| 645 | 20231110 | 092800 | 653171010 | 8070 | 8070 | 8080 | 8070 | 261 |
| 646 | 20231110 | 092700 | 651064030 | 8050 | 8050 | 8070 | 8030 | 1460 |
| 647 | 20231110 | 092600 | 639316300 | 8070 | 8050 | 8070 | 8030 | 28 |
| 648 | 20231110 | 092500 | 639091300 | 8070 | 8040 | 8070 | 8040 | 2312 |
| 649 | 20231110 | 092400 | 620485470 | 8040 | 8040 | 8040 | 8040 | 1220 |
| 650 | 20231110 | 092300 | 610676670 | 8050 | 8050 | 8050 | 8040 | 1170 |
| 651 | 20231110 | 092200 | 601268270 | 8050 | 8050 | 8050 | 8040 | 864 |
| 652 | 20231110 | 092100 | 594314570 | 8050 | 8050 | 8060 | 8050 | 393 |
| 653 | 20231110 | 092000 | 591148420 | 8050 | 8060 | 8060 | 8050 | 218 |
| 654 | 20231110 | 091900 | 589393450 | 8050 | 8050 | 8050 | 8040 | 279 |
| 655 | 20231110 | 091800 | 587149090 | 8040 | 8060 | 8060 | 8040 | 1215 |
| 656 | 20231110 | 091700 | 577366690 | 8060 | 8060 | 8060 | 8050 | 1029 |
| 657 | 20231110 | 091600 | 569072970 | 8060 | 8070 | 8070 | 8060 | 1050 |
| 658 | 20231110 | 091500 | 560605690 | 8070 | 8070 | 8070 | 8060 | 293 |
| 659 | 20231110 | 091400 | 558241240 | 8060 | 8050 | 8070 | 8040 | 380 |
| 660 | 20231110 | 091300 | 555181300 | 8040 | 8060 | 8060 | 8040 | 3449 |
| 661 | 20231110 | 091200 | 527441890 | 8060 | 8060 | 8070 | 8060 | 295 |
| 662 | 20231110 | 091100 | 525063830 | 8060 | 8060 | 8070 | 8060 | 337 |
| 663 | 20231110 | 091000 | 522346280 | 8070 | 8060 | 8080 | 8060 | 659 |
| 664 | 20231110 | 090900 | 517027790 | 8060 | 8030 | 8060 | 8030 | 1297 |
| 665 | 20231110 | 090800 | 506593510 | 8050 | 8050 | 8060 | 8030 | 8676 |
| 666 | 20231110 | 090700 | 436762210 | 8040 | 8080 | 8080 | 8040 | 4459 |
| 667 | 20231110 | 090600 | 400839580 | 8070 | 8060 | 8080 | 8060 | 1984 |
| 668 | 20231110 | 090500 | 384837730 | 8060 | 8060 | 8080 | 8060 | 2507 |
| 669 | 20231110 | 090400 | 364620160 | 8070 | 8080 | 8080 | 8060 | 4054 |
| 670 | 20231110 | 090300 | 331911460 | 8080 | 8090 | 8120 | 8060 | 4021 |
| 671 | 20231110 | 090200 | 299402120 | 8120 | 8160 | 8170 | 8080 | 7009 |
| 672 | 20231110 | 090100 | 242456610 | 8140 | 8210 | 8250 | 8140 | 14294 |
| 673 | 20231110 | 090000 | 125213420 | 8200 | 8120 | 8210 | 8120 | 14973 |