33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 3342 |
| 3 | 20241112 | 201100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20241112 | 201000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20241112 | 200900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20241112 | 200800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20241112 | 200700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20241112 | 200600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20241112 | 200500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20241112 | 200400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20241112 | 200300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20241112 | 200200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20241112 | 200100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20241112 | 200000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20241112 | 195900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20241112 | 195800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20241112 | 195700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20241112 | 195600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20241112 | 195500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20241112 | 195400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20241112 | 195300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20241112 | 195200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20241112 | 195100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20241112 | 195000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20241112 | 194900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20241112 | 194800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20241112 | 194700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20241112 | 194600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20241112 | 194500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20241112 | 194400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20241112 | 194300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20241112 | 194200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 3342 |
| 33 | 20241112 | 194100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20241112 | 194000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20241112 | 193900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20241112 | 193800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20241112 | 193700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20241112 | 193600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20241112 | 193500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20241112 | 193400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20241112 | 193300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20241112 | 193200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20241112 | 193100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20241112 | 193000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20241112 | 192900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20241112 | 192800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20241112 | 192700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20241112 | 192600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20241112 | 192500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20241112 | 192400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20241112 | 192300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20241112 | 192200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20241112 | 192100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20241112 | 192000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20241112 | 191900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20241112 | 191800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20241112 | 191700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20241112 | 191600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20241112 | 191500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20241112 | 191400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20241112 | 191300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20241112 | 191200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 3342 |
| 63 | 20241112 | 191100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20241112 | 191000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20241112 | 190900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20241112 | 190800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20241112 | 190700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20241112 | 190600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20241112 | 190500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20241112 | 190400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20241112 | 190300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20241112 | 190200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20241112 | 190100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20241112 | 190000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20241112 | 185900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20241112 | 185800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20241112 | 185700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20241112 | 185600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20241112 | 185500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20241112 | 185400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20241112 | 185300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20241112 | 185200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20241112 | 185100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20241112 | 185000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20241112 | 184900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20241112 | 184800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20241112 | 184700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20241112 | 184600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20241112 | 184500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20241112 | 184400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20241112 | 184300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20241112 | 184200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 3342 |
| 93 | 20241112 | 184100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20241112 | 184000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20241112 | 183900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20241112 | 183800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20241112 | 183700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20241112 | 183600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20241112 | 183500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20241112 | 183400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20241112 | 183300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20241112 | 183200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20241112 | 183100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20241112 | 183000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20241112 | 182900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20241112 | 182800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20241112 | 182700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20241112 | 182600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20241112 | 182500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20241112 | 182400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20241112 | 182300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20241112 | 182200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20241112 | 182100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20241112 | 182000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20241112 | 181900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20241112 | 181800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20241112 | 181700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20241112 | 181600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20241112 | 181500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20241112 | 181400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20241112 | 181300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20241112 | 181200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 3342 |
| 123 | 20241112 | 181100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20241112 | 181000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20241112 | 180900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20241112 | 180800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20241112 | 180700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20241112 | 180600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20241112 | 180500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20241112 | 180400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20241112 | 180300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20241112 | 180200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20241112 | 180100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20241112 | 180000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20241112 | 175900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20241112 | 175800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20241112 | 175700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20241112 | 175600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20241112 | 175500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20241112 | 175400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20241112 | 175300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20241112 | 175200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20241112 | 175100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20241112 | 175000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20241112 | 174900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20241112 | 174800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20241112 | 174700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20241112 | 174600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20241112 | 174500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20241112 | 174400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20241112 | 174300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20241112 | 174200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 3342 |
| 153 | 20241112 | 174100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20241112 | 174000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20241112 | 173900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20241112 | 173800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20241112 | 173700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20241112 | 173600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20241112 | 173500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20241112 | 173400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20241112 | 173300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20241112 | 173200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20241112 | 173100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20241112 | 173000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20241112 | 172900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20241112 | 172800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20241112 | 172700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20241112 | 172600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20241112 | 172500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20241112 | 172400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20241112 | 172300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20241112 | 172200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20241112 | 172100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20241112 | 172000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20241112 | 171900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20241112 | 171800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20241112 | 171700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20241112 | 171600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20241112 | 171500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20241112 | 171400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20241112 | 171300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20241112 | 171200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 3342 |
| 183 | 20241112 | 171100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20241112 | 171000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20241112 | 170900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20241112 | 170800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20241112 | 170700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20241112 | 170600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20241112 | 170500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20241112 | 170400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20241112 | 170300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20241112 | 170200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20241112 | 170100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20241112 | 170000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20241112 | 165900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20241112 | 165800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20241112 | 165700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20241112 | 165600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20241112 | 165500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20241112 | 165400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20241112 | 165300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20241112 | 165200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20241112 | 165100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20241112 | 165000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20241112 | 164900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20241112 | 164800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20241112 | 164700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20241112 | 164600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20241112 | 164500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20241112 | 164400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20241112 | 164300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20241112 | 164200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 3342 |
| 213 | 20241112 | 164100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20241112 | 164000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20241112 | 163900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20241112 | 163800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20241112 | 163700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20241112 | 163600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20241112 | 163500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20241112 | 163400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20241112 | 163300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20241112 | 163200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20241112 | 163100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20241112 | 163000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20241112 | 162900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20241112 | 162800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20241112 | 162700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20241112 | 162600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20241112 | 162500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20241112 | 162400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20241112 | 162300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20241112 | 162200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20241112 | 162100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20241112 | 162000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20241112 | 161900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20241112 | 161800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20241112 | 161700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20241112 | 161600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20241112 | 161500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20241112 | 161400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20241112 | 161300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20241112 | 161200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 3342 |
| 243 | 20241112 | 161100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20241112 | 161000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20241112 | 160900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20241112 | 160800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20241112 | 160700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20241112 | 160600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20241112 | 160500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20241112 | 160400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20241112 | 160300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20241112 | 160200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20241112 | 160100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20241112 | 160000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20241112 | 155900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20241112 | 155800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20241112 | 155700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20241112 | 155600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20241112 | 155500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20241112 | 155400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20241112 | 155300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20241112 | 155200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20241112 | 155100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20241112 | 155000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20241112 | 154900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20241112 | 154800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20241112 | 154700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20241112 | 154600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20241112 | 154500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20241112 | 154400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20241112 | 154300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20241112 | 154200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 3342 |
| 273 | 20241112 | 154100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20241112 | 154000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20241112 | 153900 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20241112 | 153800 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20241112 | 153700 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20241112 | 153600 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20241112 | 153500 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20241112 | 153400 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 281 | 20241112 | 153300 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 282 | 20241112 | 153200 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20241112 | 153100 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20241112 | 153000 | 1735862260 | 7420 | 7420 | 7420 | 7420 | 3342 |
| 285 | 20241112 | 152900 | 1711064620 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20241112 | 152800 | 1711064620 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20241112 | 152700 | 1711064620 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20241112 | 152600 | 1711064620 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20241112 | 152500 | 1711064620 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20241112 | 152400 | 1711064620 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20241112 | 152300 | 1711064620 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20241112 | 152200 | 1711064620 | 7460 | 7460 | 7460 | 7460 | 0 |
| 293 | 20241112 | 152100 | 1711064620 | 7460 | 7460 | 7460 | 7460 | 0 |
| 294 | 20241112 | 152000 | 1711064620 | 7460 | 7460 | 7460 | 7460 | 0 |
| 295 | 20241112 | 151900 | 1711064620 | 7460 | 7500 | 7500 | 7460 | 3868 |
| 296 | 20241112 | 151800 | 1682118210 | 7500 | 7500 | 7510 | 7500 | 216 |
| 297 | 20241112 | 151700 | 1680498200 | 7510 | 7510 | 7510 | 7500 | 128 |
| 298 | 20241112 | 151600 | 1679538170 | 7500 | 7500 | 7510 | 7500 | 1150 |
| 299 | 20241112 | 151500 | 1670911870 | 7500 | 7500 | 7500 | 7500 | 149 |
| 300 | 20241112 | 151400 | 1669794370 | 7510 | 7500 | 7510 | 7500 | 1021 |
| 301 | 20241112 | 151300 | 1662136660 | 7510 | 7510 | 7510 | 7510 | 500 |
| 302 | 20241112 | 151200 | 1658381660 | 7510 | 7500 | 7510 | 7500 | 268 |
| 303 | 20241112 | 151100 | 1656370050 | 7510 | 7520 | 7520 | 7510 | 17 |
| 304 | 20241112 | 151000 | 1656242290 | 7510 | 7510 | 7520 | 7510 | 120 |
| 305 | 20241112 | 150900 | 1655341080 | 7520 | 7510 | 7520 | 7510 | 125 |
| 306 | 20241112 | 150800 | 1654402320 | 7500 | 7500 | 7510 | 7500 | 84 |
| 307 | 20241112 | 150700 | 1653772210 | 7500 | 7510 | 7510 | 7500 | 163 |
| 308 | 20241112 | 150600 | 1652549650 | 7500 | 7500 | 7500 | 7500 | 1 |
| 309 | 20241112 | 150500 | 1652542150 | 7510 | 7500 | 7510 | 7500 | 68 |
| 310 | 20241112 | 150400 | 1652032110 | 7510 | 7520 | 7520 | 7500 | 57 |
| 311 | 20241112 | 150300 | 1651604220 | 7500 | 7510 | 7510 | 7500 | 395 |
| 312 | 20241112 | 150200 | 1648638160 | 7500 | 7490 | 7500 | 7480 | 166 |
| 313 | 20241112 | 150100 | 1647394900 | 7480 | 7480 | 7490 | 7480 | 294 |
| 314 | 20241112 | 150000 | 1645194570 | 7490 | 7480 | 7490 | 7480 | 185 |
| 315 | 20241112 | 145900 | 1643810720 | 7490 | 7490 | 7490 | 7470 | 1085 |
| 316 | 20241112 | 145800 | 1635694080 | 7490 | 7490 | 7490 | 7490 | 231 |
| 317 | 20241112 | 145700 | 1633963890 | 7500 | 7500 | 7500 | 7490 | 1110 |
| 318 | 20241112 | 145600 | 1625639730 | 7500 | 7490 | 7500 | 7490 | 417 |
| 319 | 20241112 | 145500 | 1622513370 | 7490 | 7500 | 7500 | 7490 | 294 |
| 320 | 20241112 | 145400 | 1620310110 | 7510 | 7500 | 7510 | 7490 | 82 |
| 321 | 20241112 | 145300 | 1619695110 | 7500 | 7500 | 7500 | 7500 | 119 |
| 322 | 20241112 | 145200 | 1618802610 | 7490 | 7500 | 7500 | 7490 | 93 |
| 323 | 20241112 | 145100 | 1618105750 | 7490 | 7500 | 7500 | 7490 | 23 |
| 324 | 20241112 | 145000 | 1617933330 | 7500 | 7510 | 7510 | 7500 | 198 |
| 325 | 20241112 | 144900 | 1616447970 | 7500 | 7500 | 7500 | 7500 | 159 |
| 326 | 20241112 | 144800 | 1615255470 | 7500 | 7490 | 7500 | 7490 | 80 |
| 327 | 20241112 | 144700 | 1614655600 | 7490 | 7490 | 7490 | 7490 | 80 |
| 328 | 20241112 | 144600 | 1614056400 | 7490 | 7500 | 7500 | 7490 | 305 |
| 329 | 20241112 | 144500 | 1611771900 | 7490 | 7490 | 7500 | 7490 | 760 |
| 330 | 20241112 | 144400 | 1606073880 | 7490 | 7490 | 7490 | 7490 | 78 |
| 331 | 20241112 | 144300 | 1605489660 | 7490 | 7490 | 7490 | 7490 | 664 |
| 332 | 20241112 | 144200 | 1600516300 | 7500 | 7500 | 7500 | 7500 | 2 |
| 333 | 20241112 | 144100 | 1600501300 | 7500 | 7510 | 7510 | 7490 | 1425 |
| 334 | 20241112 | 144000 | 1589817030 | 7510 | 7510 | 7510 | 7500 | 18 |
| 335 | 20241112 | 143900 | 1589681860 | 7510 | 7500 | 7520 | 7500 | 59 |
| 336 | 20241112 | 143800 | 1589239260 | 7500 | 7530 | 7530 | 7500 | 253 |
| 337 | 20241112 | 143700 | 1587341610 | 7500 | 7490 | 7530 | 7490 | 534 |
| 338 | 20241112 | 143600 | 1583341800 | 7510 | 7520 | 7520 | 7490 | 376 |
| 339 | 20241112 | 143500 | 1580521710 | 7520 | 7510 | 7520 | 7500 | 2078 |
| 340 | 20241112 | 143400 | 1564926350 | 7520 | 7520 | 7520 | 7520 | 1 |
| 341 | 20241112 | 143300 | 1564918830 | 7530 | 7510 | 7530 | 7510 | 100 |
| 342 | 20241112 | 143200 | 1564167810 | 7540 | 7520 | 7550 | 7510 | 905 |
| 343 | 20241112 | 143100 | 1557361780 | 7550 | 7550 | 7550 | 7550 | 2 |
| 344 | 20241112 | 143000 | 1557346680 | 7530 | 7530 | 7550 | 7530 | 133 |
| 345 | 20241112 | 142900 | 1556345070 | 7540 | 7520 | 7540 | 7520 | 205 |
| 346 | 20241112 | 142800 | 1554802820 | 7510 | 7520 | 7520 | 7510 | 252 |
| 347 | 20241112 | 142700 | 1552908430 | 7520 | 7530 | 7530 | 7520 | 1350 |
| 348 | 20241112 | 142600 | 1542744940 | 7530 | 7530 | 7530 | 7530 | 21 |
| 349 | 20241112 | 142500 | 1542586810 | 7550 | 7560 | 7560 | 7550 | 22 |
| 350 | 20241112 | 142400 | 1542420560 | 7560 | 7560 | 7560 | 7560 | 41 |
| 351 | 20241112 | 142300 | 1542110600 | 7530 | 7560 | 7560 | 7530 | 189 |
| 352 | 20241112 | 142200 | 1540685840 | 7560 | 7560 | 7570 | 7560 | 464 |
| 353 | 20241112 | 142100 | 1537177990 | 7560 | 7560 | 7570 | 7560 | 543 |
| 354 | 20241112 | 142000 | 1533072890 | 7570 | 7570 | 7570 | 7570 | 1 |
| 355 | 20241112 | 141900 | 1533065320 | 7520 | 7540 | 7540 | 7520 | 325 |
| 356 | 20241112 | 141800 | 1530619250 | 7580 | 7560 | 7580 | 7540 | 557 |
| 357 | 20241112 | 141700 | 1526418010 | 7560 | 7560 | 7560 | 7560 | 17 |
| 358 | 20241112 | 141600 | 1526289490 | 7600 | 7600 | 7600 | 7600 | 0 |
| 359 | 20241112 | 141500 | 1526289490 | 7600 | 7600 | 7600 | 7600 | 1 |
| 360 | 20241112 | 141400 | 1526281890 | 7600 | 7570 | 7600 | 7560 | 460 |
| 361 | 20241112 | 141300 | 1522801610 | 7610 | 7610 | 7610 | 7570 | 58 |
| 362 | 20241112 | 141200 | 1522362110 | 7610 | 7620 | 7620 | 7610 | 648 |
| 363 | 20241112 | 141100 | 1517424370 | 7620 | 7590 | 7620 | 7590 | 158 |
| 364 | 20241112 | 141000 | 1516225090 | 7580 | 7580 | 7590 | 7580 | 1672 |
| 365 | 20241112 | 140900 | 1503541330 | 7550 | 7540 | 7550 | 7530 | 350 |
| 366 | 20241112 | 140800 | 1500901120 | 7540 | 7540 | 7540 | 7540 | 11 |
| 367 | 20241112 | 140700 | 1500818180 | 7540 | 7540 | 7540 | 7540 | 322 |
| 368 | 20241112 | 140600 | 1498390300 | 7540 | 7530 | 7540 | 7510 | 328 |
| 369 | 20241112 | 140500 | 1495923990 | 7530 | 7520 | 7530 | 7520 | 319 |
| 370 | 20241112 | 140400 | 1493522430 | 7520 | 7520 | 7520 | 7520 | 66 |
| 371 | 20241112 | 140300 | 1493026110 | 7520 | 7510 | 7520 | 7510 | 40 |
| 372 | 20241112 | 140200 | 1492725430 | 7520 | 7530 | 7530 | 7520 | 16 |
| 373 | 20241112 | 140100 | 1492605100 | 7520 | 7530 | 7530 | 7520 | 35 |
| 374 | 20241112 | 140000 | 1492341600 | 7530 | 7520 | 7530 | 7520 | 716 |
| 375 | 20241112 | 135900 | 1486957230 | 7530 | 7540 | 7540 | 7530 | 8 |
| 376 | 20241112 | 135800 | 1486896930 | 7530 | 7520 | 7530 | 7520 | 124 |
| 377 | 20241112 | 135700 | 1485963850 | 7530 | 7510 | 7530 | 7500 | 208 |
| 378 | 20241112 | 135600 | 1484402840 | 7510 | 7510 | 7510 | 7510 | 8 |
| 379 | 20241112 | 135500 | 1484342760 | 7520 | 7500 | 7520 | 7500 | 643 |
| 380 | 20241112 | 135400 | 1479520240 | 7500 | 7520 | 7530 | 7500 | 2244 |
| 381 | 20241112 | 135300 | 1462683490 | 7520 | 7530 | 7530 | 7510 | 203 |
| 382 | 20241112 | 135200 | 1461158920 | 7510 | 7520 | 7530 | 7500 | 504 |
| 383 | 20241112 | 135100 | 1457368860 | 7500 | 7530 | 7530 | 7500 | 761 |
| 384 | 20241112 | 135000 | 1451653490 | 7530 | 7530 | 7530 | 7530 | 44 |
| 385 | 20241112 | 134900 | 1451322170 | 7540 | 7540 | 7540 | 7540 | 3 |
| 386 | 20241112 | 134800 | 1451299550 | 7530 | 7520 | 7530 | 7510 | 505 |
| 387 | 20241112 | 134700 | 1447502170 | 7540 | 7540 | 7540 | 7520 | 2116 |
| 388 | 20241112 | 134600 | 1431581490 | 7540 | 7550 | 7550 | 7540 | 271 |
| 389 | 20241112 | 134500 | 1429537610 | 7540 | 7540 | 7550 | 7540 | 75 |
| 390 | 20241112 | 134400 | 1428972100 | 7550 | 7540 | 7550 | 7540 | 82 |
| 391 | 20241112 | 134300 | 1428353810 | 7540 | 7550 | 7550 | 7540 | 1118 |
| 392 | 20241112 | 134200 | 1419923930 | 7550 | 7570 | 7570 | 7550 | 611 |
| 393 | 20241112 | 134100 | 1415310860 | 7550 | 7560 | 7560 | 7550 | 227 |
| 394 | 20241112 | 134000 | 1413594910 | 7570 | 7580 | 7580 | 7560 | 33 |
| 395 | 20241112 | 133900 | 1413345120 | 7580 | 7560 | 7580 | 7560 | 119 |
| 396 | 20241112 | 133800 | 1412443440 | 7560 | 7560 | 7560 | 7560 | 17 |
| 397 | 20241112 | 133700 | 1412314920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 398 | 20241112 | 133600 | 1412314920 | 7600 | 7600 | 7600 | 7600 | 0 |
| 399 | 20241112 | 133500 | 1412314920 | 7600 | 7600 | 7600 | 7600 | 40 |
| 400 | 20241112 | 133400 | 1412010920 | 7600 | 7560 | 7600 | 7560 | 648 |
| 401 | 20241112 | 133300 | 1407112000 | 7550 | 7560 | 7560 | 7550 | 181 |
| 402 | 20241112 | 133200 | 1405744280 | 7560 | 7560 | 7560 | 7540 | 1195 |
| 403 | 20241112 | 133100 | 1396730920 | 7550 | 7550 | 7560 | 7550 | 455 |
| 404 | 20241112 | 133000 | 1393295660 | 7560 | 7550 | 7560 | 7550 | 502 |
| 405 | 20241112 | 132900 | 1389505540 | 7550 | 7550 | 7550 | 7550 | 63 |
| 406 | 20241112 | 132800 | 1389029890 | 7550 | 7550 | 7550 | 7550 | 570 |
| 407 | 20241112 | 132700 | 1384726390 | 7550 | 7550 | 7550 | 7550 | 8 |
| 408 | 20241112 | 132600 | 1384665990 | 7550 | 7550 | 7550 | 7550 | 60 |
| 409 | 20241112 | 132500 | 1384212990 | 7540 | 7560 | 7560 | 7540 | 1996 |
| 410 | 20241112 | 132400 | 1369147820 | 7560 | 7580 | 7580 | 7560 | 2678 |
| 411 | 20241112 | 132300 | 1348883150 | 7590 | 7590 | 7590 | 7590 | 1 |
| 412 | 20241112 | 132200 | 1348875560 | 7580 | 7580 | 7590 | 7570 | 1144 |
| 413 | 20241112 | 132100 | 1340204130 | 7580 | 7590 | 7600 | 7580 | 1572 |
| 414 | 20241112 | 132000 | 1328277800 | 7600 | 7600 | 7600 | 7600 | 55 |
| 415 | 20241112 | 131900 | 1327859800 | 7590 | 7590 | 7590 | 7590 | 470 |
| 416 | 20241112 | 131800 | 1324292500 | 7610 | 7610 | 7610 | 7610 | 0 |
| 417 | 20241112 | 131700 | 1324292500 | 7610 | 7590 | 7610 | 7590 | 1001 |
| 418 | 20241112 | 131600 | 1316694890 | 7620 | 7590 | 7620 | 7590 | 132 |
| 419 | 20241112 | 131500 | 1315692980 | 7600 | 7600 | 7600 | 7600 | 111 |
| 420 | 20241112 | 131400 | 1314849380 | 7590 | 7590 | 7590 | 7590 | 580 |
| 421 | 20241112 | 131300 | 1310447180 | 7600 | 7610 | 7610 | 7600 | 727 |
| 422 | 20241112 | 131200 | 1304921970 | 7620 | 7610 | 7620 | 7610 | 524 |
| 423 | 20241112 | 131100 | 1300934260 | 7610 | 7620 | 7620 | 7610 | 82 |
| 424 | 20241112 | 131000 | 1300310230 | 7620 | 7620 | 7620 | 7620 | 0 |
| 425 | 20241112 | 130900 | 1300310230 | 7620 | 7620 | 7620 | 7610 | 88 |
| 426 | 20241112 | 130800 | 1299640030 | 7620 | 7620 | 7620 | 7620 | 60 |
| 427 | 20241112 | 130700 | 1299182830 | 7630 | 7620 | 7630 | 7620 | 150 |
| 428 | 20241112 | 130600 | 1298039450 | 7620 | 7610 | 7620 | 7610 | 64 |
| 429 | 20241112 | 130500 | 1297552400 | 7620 | 7610 | 7620 | 7610 | 164 |
| 430 | 20241112 | 130400 | 1296303360 | 7610 | 7610 | 7610 | 7610 | 64 |
| 431 | 20241112 | 130300 | 1295816320 | 7620 | 7610 | 7620 | 7610 | 64 |
| 432 | 20241112 | 130200 | 1295329270 | 7600 | 7610 | 7620 | 7600 | 126 |
| 433 | 20241112 | 130100 | 1294371010 | 7620 | 7610 | 7620 | 7600 | 1001 |
| 434 | 20241112 | 130000 | 1286758720 | 7620 | 7610 | 7620 | 7610 | 69 |
| 435 | 20241112 | 125900 | 1286233570 | 7620 | 7610 | 7620 | 7610 | 51 |
| 436 | 20241112 | 125800 | 1285845450 | 7620 | 7620 | 7620 | 7610 | 67 |
| 437 | 20241112 | 125700 | 1285335550 | 7620 | 7620 | 7620 | 7610 | 18 |
| 438 | 20241112 | 125600 | 1285198460 | 7610 | 7610 | 7610 | 7610 | 322 |
| 439 | 20241112 | 125500 | 1282748040 | 7610 | 7600 | 7610 | 7600 | 288 |
| 440 | 20241112 | 125400 | 1280559230 | 7610 | 7610 | 7610 | 7610 | 11 |
| 441 | 20241112 | 125300 | 1280475520 | 7600 | 7620 | 7620 | 7600 | 59 |
| 442 | 20241112 | 125200 | 1280026280 | 7630 | 7630 | 7630 | 7630 | 10 |
| 443 | 20241112 | 125100 | 1279949980 | 7640 | 7640 | 7640 | 7640 | 20 |
| 444 | 20241112 | 125000 | 1279797180 | 7650 | 7620 | 7650 | 7620 | 92 |
| 445 | 20241112 | 124900 | 1279096050 | 7610 | 7640 | 7640 | 7610 | 1355 |
| 446 | 20241112 | 124800 | 1268770080 | 7640 | 7640 | 7640 | 7640 | 2 |
| 447 | 20241112 | 124700 | 1268754800 | 7640 | 7640 | 7640 | 7640 | 815 |
| 448 | 20241112 | 124600 | 1262528200 | 7640 | 7650 | 7650 | 7640 | 3 |
| 449 | 20241112 | 124500 | 1262505270 | 7640 | 7630 | 7640 | 7630 | 668 |
| 450 | 20241112 | 124400 | 1257407450 | 7640 | 7640 | 7640 | 7640 | 5 |
| 451 | 20241112 | 124300 | 1257369250 | 7630 | 7630 | 7630 | 7630 | 63 |
| 452 | 20241112 | 124200 | 1256888560 | 7640 | 7640 | 7640 | 7630 | 126 |
| 453 | 20241112 | 124100 | 1255926560 | 7640 | 7640 | 7640 | 7640 | 40 |
| 454 | 20241112 | 124000 | 1255620960 | 7650 | 7650 | 7650 | 7650 | 15 |
| 455 | 20241112 | 123900 | 1255506210 | 7650 | 7650 | 7650 | 7640 | 18 |
| 456 | 20241112 | 123800 | 1255368560 | 7640 | 7640 | 7640 | 7640 | 140 |
| 457 | 20241112 | 123700 | 1254298960 | 7670 | 7660 | 7670 | 7650 | 94 |
| 458 | 20241112 | 123600 | 1253579540 | 7650 | 7650 | 7650 | 7650 | 283 |
| 459 | 20241112 | 123500 | 1251414590 | 7670 | 7670 | 7670 | 7650 | 246 |
| 460 | 20241112 | 123400 | 1249527910 | 7670 | 7650 | 7670 | 7640 | 516 |
| 461 | 20241112 | 123300 | 1245580530 | 7680 | 7680 | 7680 | 7680 | 1 |
| 462 | 20241112 | 123200 | 1245572850 | 7650 | 7690 | 7690 | 7650 | 21 |
| 463 | 20241112 | 123100 | 1245411800 | 7700 | 7700 | 7700 | 7700 | 0 |
| 464 | 20241112 | 123000 | 1245411800 | 7700 | 7690 | 7700 | 7690 | 495 |
| 465 | 20241112 | 122900 | 1241604270 | 7690 | 7640 | 7690 | 7640 | 360 |
| 466 | 20241112 | 122800 | 1238840250 | 7640 | 7630 | 7640 | 7630 | 129 |
| 467 | 20241112 | 122700 | 1237855950 | 7630 | 7620 | 7630 | 7620 | 66 |
| 468 | 20241112 | 122600 | 1237353010 | 7630 | 7620 | 7630 | 7620 | 95 |
| 469 | 20241112 | 122500 | 1236628790 | 7630 | 7620 | 7630 | 7620 | 711 |
| 470 | 20241112 | 122400 | 1231210860 | 7630 | 7630 | 7630 | 7630 | 3 |
| 471 | 20241112 | 122300 | 1231187970 | 7630 | 7620 | 7630 | 7620 | 110 |
| 472 | 20241112 | 122200 | 1230348920 | 7640 | 7630 | 7640 | 7630 | 454 |
| 473 | 20241112 | 122100 | 1226884860 | 7640 | 7640 | 7640 | 7640 | 1 |
| 474 | 20241112 | 122000 | 1226877220 | 7620 | 7630 | 7630 | 7620 | 419 |
| 475 | 20241112 | 121900 | 1223680550 | 7650 | 7650 | 7650 | 7650 | 100 |
| 476 | 20241112 | 121800 | 1222915550 | 7650 | 7650 | 7650 | 7650 | 100 |
| 477 | 20241112 | 121700 | 1222150550 | 7660 | 7650 | 7660 | 7630 | 720 |
| 478 | 20241112 | 121600 | 1216639760 | 7660 | 7610 | 7660 | 7610 | 997 |
| 479 | 20241112 | 121500 | 1209031710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 480 | 20241112 | 121400 | 1209031710 | 7600 | 7610 | 7610 | 7600 | 65 |
| 481 | 20241112 | 121300 | 1208537700 | 7600 | 7600 | 7600 | 7600 | 63 |
| 482 | 20241112 | 121200 | 1208058900 | 7610 | 7610 | 7610 | 7610 | 1 |
| 483 | 20241112 | 121100 | 1208051290 | 7600 | 7590 | 7610 | 7590 | 104 |
| 484 | 20241112 | 121000 | 1207261180 | 7600 | 7620 | 7620 | 7590 | 332 |
| 485 | 20241112 | 120900 | 1204740950 | 7590 | 7620 | 7620 | 7590 | 18 |
| 486 | 20241112 | 120800 | 1204604300 | 7610 | 7590 | 7610 | 7590 | 629 |
| 487 | 20241112 | 120700 | 1199824180 | 7590 | 7590 | 7600 | 7590 | 37 |
| 488 | 20241112 | 120600 | 1199543340 | 7600 | 7610 | 7610 | 7600 | 2 |
| 489 | 20241112 | 120500 | 1199528130 | 7590 | 7590 | 7590 | 7590 | 200 |
| 490 | 20241112 | 120400 | 1198010130 | 7630 | 7630 | 7630 | 7630 | 0 |
| 491 | 20241112 | 120300 | 1198010130 | 7630 | 7630 | 7630 | 7630 | 0 |
| 492 | 20241112 | 120200 | 1198010130 | 7630 | 7580 | 7630 | 7580 | 355 |
| 493 | 20241112 | 120100 | 1195318930 | 7580 | 7580 | 7580 | 7580 | 310 |
| 494 | 20241112 | 120000 | 1192969130 | 7590 | 7590 | 7590 | 7590 | 64 |
| 495 | 20241112 | 115900 | 1192483370 | 7600 | 7600 | 7610 | 7600 | 299 |
| 496 | 20241112 | 115800 | 1190209910 | 7600 | 7600 | 7600 | 7600 | 0 |
| 497 | 20241112 | 115700 | 1190209910 | 7600 | 7600 | 7600 | 7600 | 190 |
| 498 | 20241112 | 115600 | 1188765910 | 7600 | 7600 | 7600 | 7600 | 38 |
| 499 | 20241112 | 115500 | 1188477110 | 7610 | 7610 | 7610 | 7610 | 10 |
| 500 | 20241112 | 115400 | 1188401010 | 7600 | 7600 | 7600 | 7600 | 23 |
| 501 | 20241112 | 115300 | 1188226210 | 7630 | 7630 | 7630 | 7630 | 3 |
| 502 | 20241112 | 115200 | 1188203320 | 7600 | 7610 | 7610 | 7600 | 199 |
| 503 | 20241112 | 115100 | 1186690820 | 7610 | 7600 | 7610 | 7580 | 465 |
| 504 | 20241112 | 115000 | 1183162430 | 7600 | 7620 | 7620 | 7600 | 32 |
| 505 | 20241112 | 114900 | 1182918630 | 7620 | 7590 | 7620 | 7590 | 227 |
| 506 | 20241112 | 114800 | 1181195640 | 7630 | 7600 | 7630 | 7600 | 27 |
| 507 | 20241112 | 114700 | 1180989930 | 7630 | 7620 | 7630 | 7620 | 45 |
| 508 | 20241112 | 114600 | 1180647000 | 7650 | 7620 | 7650 | 7620 | 70 |
| 509 | 20241112 | 114500 | 1180113540 | 7630 | 7620 | 7630 | 7620 | 134 |
| 510 | 20241112 | 114400 | 1179092440 | 7610 | 7610 | 7610 | 7610 | 93 |
| 511 | 20241112 | 114300 | 1178384710 | 7610 | 7600 | 7610 | 7600 | 63 |
| 512 | 20241112 | 114200 | 1177905870 | 7600 | 7590 | 7600 | 7590 | 185 |
| 513 | 20241112 | 114100 | 1176501670 | 7570 | 7590 | 7590 | 7570 | 84 |
| 514 | 20241112 | 114000 | 1175864760 | 7590 | 7590 | 7590 | 7590 | 80 |
| 515 | 20241112 | 113900 | 1175257560 | 7590 | 7590 | 7590 | 7580 | 134 |
| 516 | 20241112 | 113800 | 1174241140 | 7590 | 7580 | 7590 | 7580 | 91 |
| 517 | 20241112 | 113700 | 1173550940 | 7580 | 7590 | 7590 | 7580 | 199 |
| 518 | 20241112 | 113600 | 1172041160 | 7600 | 7600 | 7600 | 7590 | 531 |
| 519 | 20241112 | 113500 | 1168007300 | 7600 | 7590 | 7600 | 7570 | 883 |
| 520 | 20241112 | 113400 | 1161318630 | 7600 | 7600 | 7600 | 7570 | 39 |
| 521 | 20241112 | 113300 | 1161023340 | 7570 | 7580 | 7600 | 7570 | 62 |
| 522 | 20241112 | 113200 | 1160553850 | 7570 | 7570 | 7570 | 7570 | 14 |
| 523 | 20241112 | 113100 | 1160447870 | 7610 | 7620 | 7620 | 7570 | 904 |
| 524 | 20241112 | 113000 | 1153599850 | 7620 | 7620 | 7620 | 7590 | 589 |
| 525 | 20241112 | 112900 | 1149128180 | 7610 | 7620 | 7620 | 7610 | 146 |
| 526 | 20241112 | 112800 | 1148017010 | 7620 | 7630 | 7630 | 7620 | 23 |
| 527 | 20241112 | 112700 | 1147841720 | 7610 | 7610 | 7610 | 7610 | 160 |
| 528 | 20241112 | 112600 | 1146624120 | 7590 | 7610 | 7610 | 7590 | 667 |
| 529 | 20241112 | 112500 | 1141555530 | 7600 | 7630 | 7630 | 7600 | 2013 |
| 530 | 20241112 | 112400 | 1126252780 | 7630 | 7630 | 7630 | 7630 | 3 |
| 531 | 20241112 | 112300 | 1126229890 | 7640 | 7640 | 7640 | 7640 | 0 |
| 532 | 20241112 | 112200 | 1126229890 | 7640 | 7640 | 7640 | 7640 | 0 |
| 533 | 20241112 | 112100 | 1126229890 | 7640 | 7650 | 7650 | 7640 | 6 |
| 534 | 20241112 | 112000 | 1126184040 | 7660 | 7660 | 7660 | 7660 | 2 |
| 535 | 20241112 | 111900 | 1126168720 | 7630 | 7620 | 7630 | 7610 | 123 |
| 536 | 20241112 | 111800 | 1125231170 | 7620 | 7630 | 7630 | 7610 | 474 |
| 537 | 20241112 | 111700 | 1121620400 | 7630 | 7630 | 7630 | 7630 | 166 |
| 538 | 20241112 | 111600 | 1120353820 | 7620 | 7630 | 7630 | 7620 | 158 |
| 539 | 20241112 | 111500 | 1119149310 | 7630 | 7620 | 7640 | 7610 | 382 |
| 540 | 20241112 | 111400 | 1116237000 | 7640 | 7630 | 7650 | 7630 | 510 |
| 541 | 20241112 | 111300 | 1112345650 | 7660 | 7650 | 7670 | 7640 | 312 |
| 542 | 20241112 | 111200 | 1109961830 | 7670 | 7640 | 7670 | 7640 | 6 |
| 543 | 20241112 | 111100 | 1109915840 | 7690 | 7620 | 7690 | 7620 | 39 |
| 544 | 20241112 | 111000 | 1109618590 | 7620 | 7620 | 7620 | 7600 | 1108 |
| 545 | 20241112 | 110900 | 1101191960 | 7640 | 7640 | 7640 | 7620 | 61 |
| 546 | 20241112 | 110800 | 1100726460 | 7650 | 7660 | 7660 | 7650 | 13 |
| 547 | 20241112 | 110700 | 1100626980 | 7660 | 7640 | 7670 | 7610 | 91 |
| 548 | 20241112 | 110600 | 1099930360 | 7640 | 7680 | 7680 | 7640 | 58 |
| 549 | 20241112 | 110500 | 1099485890 | 7600 | 7610 | 7690 | 7600 | 207 |
| 550 | 20241112 | 110400 | 1097910700 | 7690 | 7720 | 7720 | 7620 | 428 |
| 551 | 20241112 | 110300 | 1094640840 | 7650 | 7630 | 7650 | 7630 | 495 |
| 552 | 20241112 | 110200 | 1090858100 | 7620 | 7610 | 7620 | 7610 | 253 |
| 553 | 20241112 | 110100 | 1088931330 | 7620 | 7620 | 7620 | 7620 | 284 |
| 554 | 20241112 | 110000 | 1086767250 | 7620 | 7610 | 7620 | 7610 | 100 |
| 555 | 20241112 | 105900 | 1086006190 | 7610 | 7610 | 7620 | 7600 | 100 |
| 556 | 20241112 | 105800 | 1085245390 | 7610 | 7610 | 7620 | 7600 | 554 |
| 557 | 20241112 | 105700 | 1081030770 | 7610 | 7610 | 7610 | 7600 | 126 |
| 558 | 20241112 | 105600 | 1080073130 | 7600 | 7570 | 7600 | 7570 | 277 |
| 559 | 20241112 | 105500 | 1077969880 | 7600 | 7600 | 7610 | 7570 | 406 |
| 560 | 20241112 | 105400 | 1074892970 | 7600 | 7590 | 7600 | 7560 | 596 |
| 561 | 20241112 | 105300 | 1070374580 | 7590 | 7590 | 7590 | 7550 | 2720 |
| 562 | 20241112 | 105200 | 1049768130 | 7590 | 7620 | 7620 | 7590 | 1673 |
| 563 | 20241112 | 105100 | 1037048240 | 7600 | 7630 | 7630 | 7600 | 1877 |
| 564 | 20241112 | 105000 | 1022760760 | 7620 | 7630 | 7640 | 7620 | 784 |
| 565 | 20241112 | 104900 | 1016781440 | 7650 | 7690 | 7730 | 7640 | 4629 |
| 566 | 20241112 | 104800 | 981300370 | 7730 | 7690 | 7730 | 7680 | 200 |
| 567 | 20241112 | 104700 | 979761520 | 7740 | 7720 | 7740 | 7690 | 1421 |
| 568 | 20241112 | 104600 | 968829520 | 7740 | 7730 | 7740 | 7730 | 655 |
| 569 | 20241112 | 104500 | 963766320 | 7750 | 7730 | 7750 | 7730 | 5 |
| 570 | 20241112 | 104400 | 963727600 | 7720 | 7710 | 7720 | 7710 | 104 |
| 571 | 20241112 | 104300 | 962924730 | 7720 | 7700 | 7720 | 7700 | 526 |
| 572 | 20241112 | 104200 | 958870590 | 7700 | 7700 | 7700 | 7700 | 213 |
| 573 | 20241112 | 104100 | 957230490 | 7700 | 7700 | 7700 | 7690 | 285 |
| 574 | 20241112 | 104000 | 955037720 | 7700 | 7710 | 7710 | 7700 | 131 |
| 575 | 20241112 | 103900 | 954028520 | 7700 | 7720 | 7720 | 7700 | 359 |
| 576 | 20241112 | 103800 | 951260270 | 7720 | 7740 | 7740 | 7710 | 291 |
| 577 | 20241112 | 103700 | 949013690 | 7730 | 7730 | 7740 | 7720 | 96 |
| 578 | 20241112 | 103600 | 948271520 | 7730 | 7750 | 7750 | 7730 | 166 |
| 579 | 20241112 | 103500 | 946988130 | 7720 | 7740 | 7740 | 7720 | 50 |
| 580 | 20241112 | 103400 | 946602000 | 7760 | 7720 | 7760 | 7720 | 196 |
| 581 | 20241112 | 103300 | 945087270 | 7760 | 7740 | 7760 | 7730 | 64 |
| 582 | 20241112 | 103200 | 944592210 | 7750 | 7770 | 7770 | 7720 | 377 |
| 583 | 20241112 | 103100 | 941670260 | 7790 | 7790 | 7790 | 7790 | 101 |
| 584 | 20241112 | 103000 | 940883470 | 7790 | 7750 | 7790 | 7740 | 266 |
| 585 | 20241112 | 102900 | 938818620 | 7740 | 7720 | 7750 | 7720 | 363 |
| 586 | 20241112 | 102800 | 936013500 | 7720 | 7730 | 7730 | 7700 | 60 |
| 587 | 20241112 | 102700 | 935550380 | 7720 | 7670 | 7720 | 7670 | 285 |
| 588 | 20241112 | 102600 | 933357840 | 7670 | 7670 | 7700 | 7670 | 102 |
| 589 | 20241112 | 102500 | 932575430 | 7670 | 7700 | 7720 | 7670 | 2042 |
| 590 | 20241112 | 102400 | 916883300 | 7700 | 7700 | 7720 | 7700 | 171 |
| 591 | 20241112 | 102300 | 915566380 | 7700 | 7730 | 7730 | 7700 | 2456 |
| 592 | 20241112 | 102200 | 896638960 | 7710 | 7730 | 7730 | 7710 | 209 |
| 593 | 20241112 | 102100 | 895025810 | 7730 | 7720 | 7730 | 7700 | 363 |
| 594 | 20241112 | 102000 | 892222540 | 7720 | 7710 | 7730 | 7700 | 877 |
| 595 | 20241112 | 101900 | 885466220 | 7710 | 7700 | 7710 | 7700 | 612 |
| 596 | 20241112 | 101800 | 880752790 | 7710 | 7720 | 7720 | 7710 | 1380 |
| 597 | 20241112 | 101700 | 870107940 | 7720 | 7730 | 7730 | 7720 | 674 |
| 598 | 20241112 | 101600 | 864904510 | 7730 | 7760 | 7760 | 7730 | 613 |
| 599 | 20241112 | 101500 | 860151660 | 7780 | 7780 | 7780 | 7780 | 37 |
| 600 | 20241112 | 101400 | 859863800 | 7780 | 7800 | 7800 | 7760 | 575 |
| 601 | 20241112 | 101300 | 855390680 | 7800 | 7780 | 7800 | 7780 | 117 |
| 602 | 20241112 | 101200 | 854478380 | 7800 | 7800 | 7800 | 7800 | 3 |
| 603 | 20241112 | 101100 | 854454980 | 7760 | 7760 | 7760 | 7760 | 184 |
| 604 | 20241112 | 101000 | 853027140 | 7820 | 7800 | 7840 | 7770 | 804 |
| 605 | 20241112 | 100900 | 846762070 | 7800 | 7750 | 7800 | 7750 | 1195 |
| 606 | 20241112 | 100800 | 837480290 | 7750 | 7710 | 7750 | 7710 | 642 |
| 607 | 20241112 | 100700 | 832529080 | 7710 | 7700 | 7740 | 7660 | 1636 |
| 608 | 20241112 | 100600 | 819940250 | 7700 | 7750 | 7760 | 7700 | 2628 |
| 609 | 20241112 | 100500 | 799669190 | 7760 | 7800 | 7840 | 7760 | 3658 |
| 610 | 20241112 | 100400 | 771203020 | 7800 | 7820 | 7860 | 7790 | 3489 |
| 611 | 20241112 | 100300 | 743970130 | 7820 | 7860 | 7860 | 7820 | 4 |
| 612 | 20241112 | 100200 | 743938810 | 7830 | 7840 | 7870 | 7830 | 2453 |
| 613 | 20241112 | 100100 | 724712140 | 7840 | 7880 | 7880 | 7830 | 253 |
| 614 | 20241112 | 100000 | 722728180 | 7850 | 7900 | 7910 | 7850 | 966 |
| 615 | 20241112 | 095900 | 715125560 | 7900 | 7880 | 7900 | 7880 | 309 |
| 616 | 20241112 | 095800 | 712687450 | 7880 | 7890 | 7890 | 7870 | 270 |
| 617 | 20241112 | 095700 | 710559920 | 7880 | 7850 | 7880 | 7840 | 129 |
| 618 | 20241112 | 095600 | 709546960 | 7840 | 7860 | 7860 | 7830 | 545 |
| 619 | 20241112 | 095500 | 705266070 | 7860 | 7880 | 7880 | 7860 | 95 |
| 620 | 20241112 | 095400 | 704519350 | 7880 | 7860 | 7880 | 7860 | 132 |
| 621 | 20241112 | 095300 | 703481810 | 7860 | 7830 | 7860 | 7830 | 362 |
| 622 | 20241112 | 095200 | 700638940 | 7830 | 7820 | 7830 | 7820 | 249 |
| 623 | 20241112 | 095100 | 698691740 | 7830 | 7860 | 7860 | 7830 | 2577 |
| 624 | 20241112 | 095000 | 678513750 | 7830 | 7870 | 7870 | 7830 | 815 |
| 625 | 20241112 | 094900 | 672112680 | 7870 | 7840 | 7870 | 7840 | 117 |
| 626 | 20241112 | 094800 | 671193780 | 7840 | 7860 | 7860 | 7840 | 213 |
| 627 | 20241112 | 094700 | 669523250 | 7860 | 7860 | 7860 | 7860 | 235 |
| 628 | 20241112 | 094600 | 667676150 | 7860 | 7860 | 7880 | 7830 | 680 |
| 629 | 20241112 | 094500 | 662343300 | 7880 | 7900 | 7900 | 7820 | 2653 |
| 630 | 20241112 | 094400 | 641508290 | 7870 | 7880 | 7880 | 7850 | 2993 |
| 631 | 20241112 | 094300 | 617954160 | 7880 | 7910 | 7910 | 7880 | 809 |
| 632 | 20241112 | 094200 | 611562550 | 7910 | 7890 | 7920 | 7880 | 663 |
| 633 | 20241112 | 094100 | 606326510 | 7880 | 7950 | 7950 | 7880 | 3150 |
| 634 | 20241112 | 094000 | 581410210 | 7990 | 7950 | 7990 | 7950 | 608 |
| 635 | 20241112 | 093900 | 576576530 | 7990 | 8010 | 8010 | 7950 | 6289 |
| 636 | 20241112 | 093800 | 526397870 | 8050 | 8000 | 8050 | 8000 | 165 |
| 637 | 20241112 | 093700 | 525076310 | 8050 | 8050 | 8050 | 8000 | 1686 |
| 638 | 20241112 | 093600 | 511575670 | 8020 | 8010 | 8020 | 8000 | 715 |
| 639 | 20241112 | 093500 | 505848480 | 8020 | 8050 | 8050 | 8020 | 117 |
| 640 | 20241112 | 093400 | 504910020 | 8060 | 8060 | 8060 | 8010 | 1212 |
| 641 | 20241112 | 093300 | 495200030 | 8020 | 8060 | 8060 | 8010 | 2737 |
| 642 | 20241112 | 093200 | 473227900 | 8060 | 8060 | 8100 | 8060 | 114 |
| 643 | 20241112 | 093100 | 472308980 | 8060 | 8070 | 8100 | 8060 | 723 |
| 644 | 20241112 | 093000 | 466472890 | 8070 | 8060 | 8070 | 8060 | 155 |
| 645 | 20241112 | 092900 | 465223540 | 8070 | 8150 | 8150 | 8070 | 7157 |
| 646 | 20241112 | 092800 | 407141750 | 8200 | 8190 | 8220 | 8150 | 5764 |
| 647 | 20241112 | 092700 | 359900060 | 8190 | 8170 | 8210 | 8160 | 2939 |
| 648 | 20241112 | 092600 | 335799690 | 8170 | 8150 | 8180 | 8140 | 201 |
| 649 | 20241112 | 092500 | 334159320 | 8140 | 8180 | 8180 | 8140 | 797 |
| 650 | 20241112 | 092400 | 327657920 | 8140 | 8170 | 8200 | 8130 | 1158 |
| 651 | 20241112 | 092300 | 318206600 | 8200 | 8220 | 8220 | 8160 | 6276 |
| 652 | 20241112 | 092200 | 266803100 | 8210 | 8150 | 8220 | 8150 | 9479 |
| 653 | 20241112 | 092100 | 189329170 | 8150 | 8100 | 8150 | 8100 | 889 |
| 654 | 20241112 | 092000 | 182101430 | 8110 | 8120 | 8120 | 8100 | 549 |
| 655 | 20241112 | 091900 | 177650160 | 8150 | 8090 | 8190 | 8090 | 8285 |
| 656 | 20241112 | 091800 | 110411960 | 8090 | 8020 | 8090 | 8020 | 76 |
| 657 | 20241112 | 091700 | 109801560 | 8060 | 8090 | 8090 | 8060 | 689 |
| 658 | 20241112 | 091600 | 104232980 | 8090 | 8000 | 8090 | 8000 | 175 |
| 659 | 20241112 | 091500 | 102827670 | 8010 | 8020 | 8030 | 8000 | 970 |
| 660 | 20241112 | 091400 | 95048620 | 8030 | 8030 | 8030 | 8030 | 3 |
| 661 | 20241112 | 091300 | 95024530 | 7990 | 8010 | 8040 | 7990 | 661 |
| 662 | 20241112 | 091200 | 89717810 | 8010 | 7970 | 8020 | 7970 | 136 |
| 663 | 20241112 | 091100 | 88629440 | 7970 | 7980 | 8020 | 7970 | 1000 |
| 664 | 20241112 | 091000 | 80659330 | 7970 | 8040 | 8040 | 7970 | 200 |
| 665 | 20241112 | 090900 | 79063790 | 8040 | 7990 | 8040 | 7970 | 374 |
| 666 | 20241112 | 090800 | 76079460 | 8040 | 8010 | 8040 | 7980 | 1836 |
| 667 | 20241112 | 090700 | 61409550 | 8010 | 8040 | 8040 | 8010 | 648 |
| 668 | 20241112 | 090600 | 56207740 | 8070 | 8050 | 8070 | 8040 | 28 |
| 669 | 20241112 | 090500 | 55982190 | 8060 | 8040 | 8060 | 8030 | 140 |
| 670 | 20241112 | 090400 | 54856070 | 8060 | 8120 | 8120 | 8050 | 881 |
| 671 | 20241112 | 090300 | 47736130 | 8120 | 8120 | 8120 | 8120 | 266 |
| 672 | 20241112 | 090200 | 45576210 | 8070 | 8080 | 8080 | 8070 | 1265 |
| 673 | 20241112 | 090100 | 35357750 | 8080 | 8100 | 8100 | 8080 | 578 |
| 674 | 20241112 | 090000 | 30684580 | 8090 | 8090 | 8130 | 8080 | 3793 |