36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 201600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 5759 |
| 3 | 20240429 | 201500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20240429 | 201400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20240429 | 201300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20240429 | 201200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20240429 | 201100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20240429 | 201000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20240429 | 200900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20240429 | 200800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20240429 | 200700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20240429 | 200600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20240429 | 200500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20240429 | 200400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20240429 | 200300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20240429 | 200200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20240429 | 200100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20240429 | 200000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20240429 | 195900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20240429 | 195800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20240429 | 195700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20240429 | 195600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20240429 | 195500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20240429 | 195400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20240429 | 195300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20240429 | 195200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20240429 | 195100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20240429 | 195000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20240429 | 194900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20240429 | 194800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20240429 | 194700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20240429 | 194600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 5759 |
| 33 | 20240429 | 194500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20240429 | 194400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20240429 | 194300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20240429 | 194200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20240429 | 194100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20240429 | 194000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20240429 | 193900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20240429 | 193800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20240429 | 193700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20240429 | 193600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20240429 | 193500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20240429 | 193400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20240429 | 193300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20240429 | 193200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20240429 | 193100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20240429 | 193000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20240429 | 192900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20240429 | 192800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20240429 | 192700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20240429 | 192600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20240429 | 192500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20240429 | 192400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20240429 | 192300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20240429 | 192200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20240429 | 192100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20240429 | 192000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20240429 | 191900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20240429 | 191800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20240429 | 191700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20240429 | 191600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 5759 |
| 63 | 20240429 | 191500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20240429 | 191400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20240429 | 191300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20240429 | 191200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20240429 | 191100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20240429 | 191000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20240429 | 190900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20240429 | 190800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20240429 | 190700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20240429 | 190600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20240429 | 190500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20240429 | 190400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20240429 | 190300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20240429 | 190200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20240429 | 190100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20240429 | 190000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20240429 | 185900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20240429 | 185800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20240429 | 185700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20240429 | 185600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20240429 | 185500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20240429 | 185400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20240429 | 185300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20240429 | 185200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20240429 | 185100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20240429 | 185000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20240429 | 184900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20240429 | 184800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20240429 | 184700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20240429 | 184600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 5759 |
| 93 | 20240429 | 184500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20240429 | 184400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20240429 | 184300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20240429 | 184200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20240429 | 184100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20240429 | 184000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20240429 | 183900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20240429 | 183800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20240429 | 183700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20240429 | 183600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20240429 | 183500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20240429 | 183400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20240429 | 183300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20240429 | 183200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20240429 | 183100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20240429 | 183000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20240429 | 182900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20240429 | 182800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20240429 | 182700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20240429 | 182600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20240429 | 182500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20240429 | 182400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20240429 | 182300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20240429 | 182200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20240429 | 182100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20240429 | 182000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20240429 | 181900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20240429 | 181800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20240429 | 181700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20240429 | 181600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 5759 |
| 123 | 20240429 | 181500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20240429 | 181400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20240429 | 181300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20240429 | 181200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20240429 | 181100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20240429 | 181000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20240429 | 180900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20240429 | 180800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20240429 | 180700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20240429 | 180600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20240429 | 180500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20240429 | 180400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20240429 | 180300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20240429 | 180200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20240429 | 180100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20240429 | 180000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20240429 | 175900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20240429 | 175800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20240429 | 175700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20240429 | 175600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20240429 | 175500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20240429 | 175400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20240429 | 175300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20240429 | 175200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20240429 | 175100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20240429 | 175000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20240429 | 174900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20240429 | 174800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20240429 | 174700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20240429 | 174600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 5759 |
| 153 | 20240429 | 174500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20240429 | 174400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20240429 | 174300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20240429 | 174200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20240429 | 174100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20240429 | 174000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20240429 | 173900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20240429 | 173800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20240429 | 173700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20240429 | 173600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20240429 | 173500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20240429 | 173400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20240429 | 173300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20240429 | 173200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20240429 | 173100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20240429 | 173000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20240429 | 172900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20240429 | 172800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20240429 | 172700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20240429 | 172600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20240429 | 172500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20240429 | 172400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20240429 | 172300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20240429 | 172200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20240429 | 172100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20240429 | 172000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20240429 | 171900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20240429 | 171800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20240429 | 171700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20240429 | 171600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 5759 |
| 183 | 20240429 | 171500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20240429 | 171400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20240429 | 171300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20240429 | 171200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20240429 | 171100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20240429 | 171000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20240429 | 170900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20240429 | 170800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20240429 | 170700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20240429 | 170600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20240429 | 170500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20240429 | 170400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20240429 | 170300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20240429 | 170200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20240429 | 170100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20240429 | 170000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20240429 | 165900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20240429 | 165800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20240429 | 165700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20240429 | 165600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20240429 | 165500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20240429 | 165400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20240429 | 165300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20240429 | 165200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20240429 | 165100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20240429 | 165000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20240429 | 164900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20240429 | 164800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20240429 | 164700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20240429 | 164600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 5759 |
| 213 | 20240429 | 164500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20240429 | 164400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20240429 | 164300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20240429 | 164200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20240429 | 164100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20240429 | 164000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20240429 | 163900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20240429 | 163800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20240429 | 163700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20240429 | 163600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20240429 | 163500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20240429 | 163400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20240429 | 163300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20240429 | 163200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20240429 | 163100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20240429 | 163000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20240429 | 162900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20240429 | 162800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20240429 | 162700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20240429 | 162600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20240429 | 162500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20240429 | 162400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20240429 | 162300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20240429 | 162200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20240429 | 162100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20240429 | 162000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20240429 | 161900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20240429 | 161800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20240429 | 161700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20240429 | 161600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 5759 |
| 243 | 20240429 | 161500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20240429 | 161400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20240429 | 161300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20240429 | 161200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20240429 | 161100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20240429 | 161000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20240429 | 160900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20240429 | 160800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20240429 | 160700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20240429 | 160600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20240429 | 160500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20240429 | 160400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20240429 | 160300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20240429 | 160200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20240429 | 160100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20240429 | 160000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20240429 | 155900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20240429 | 155800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20240429 | 155700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20240429 | 155600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20240429 | 155500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20240429 | 155400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20240429 | 155300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20240429 | 155200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20240429 | 155100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20240429 | 155000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20240429 | 154900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20240429 | 154800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20240429 | 154700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20240429 | 154600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 5759 |
| 273 | 20240429 | 154500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20240429 | 154400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20240429 | 154300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20240429 | 154200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20240429 | 154100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20240429 | 154000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20240429 | 153900 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20240429 | 153800 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20240429 | 153700 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20240429 | 153600 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20240429 | 153500 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 284 | 20240429 | 153400 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 285 | 20240429 | 153300 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 286 | 20240429 | 153200 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 287 | 20240429 | 153100 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 288 | 20240429 | 153000 | 6165165500 | 13960 | 13960 | 13960 | 13960 | 5759 |
| 289 | 20240429 | 152900 | 6084769860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20240429 | 152800 | 6084769860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20240429 | 152700 | 6084769860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 292 | 20240429 | 152600 | 6084769860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 293 | 20240429 | 152500 | 6084769860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 294 | 20240429 | 152400 | 6084769860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 295 | 20240429 | 152300 | 6084769860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 296 | 20240429 | 152200 | 6084769860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 297 | 20240429 | 152100 | 6084769860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 298 | 20240429 | 152000 | 6084769860 | 13940 | 13940 | 13940 | 13940 | 0 |
| 299 | 20240429 | 151900 | 6084769860 | 13940 | 13930 | 13950 | 13920 | 1034 |
| 300 | 20240429 | 151800 | 6070358160 | 13930 | 13940 | 13950 | 13930 | 209 |
| 301 | 20240429 | 151700 | 6067445490 | 13950 | 13960 | 13960 | 13950 | 1139 |
| 302 | 20240429 | 151600 | 6051551040 | 13970 | 13950 | 13970 | 13950 | 415 |
| 303 | 20240429 | 151500 | 6045758090 | 13960 | 13950 | 13960 | 13950 | 703 |
| 304 | 20240429 | 151400 | 6035949220 | 13970 | 13940 | 13970 | 13940 | 238 |
| 305 | 20240429 | 151300 | 6032628300 | 13940 | 13930 | 13940 | 13930 | 489 |
| 306 | 20240429 | 151200 | 6025812530 | 13940 | 13940 | 13940 | 13940 | 65 |
| 307 | 20240429 | 151100 | 6024906430 | 13910 | 13970 | 13970 | 13910 | 102 |
| 308 | 20240429 | 151000 | 6023487550 | 13910 | 13900 | 13910 | 13900 | 102 |
| 309 | 20240429 | 150900 | 6022068740 | 13980 | 13900 | 13980 | 13900 | 4536 |
| 310 | 20240429 | 150800 | 5958862810 | 13900 | 13910 | 13910 | 13900 | 1239 |
| 311 | 20240429 | 150700 | 5941637600 | 13910 | 13910 | 13920 | 13910 | 181 |
| 312 | 20240429 | 150600 | 5939119760 | 13910 | 13910 | 13910 | 13910 | 0 |
| 313 | 20240429 | 150500 | 5939119760 | 13910 | 13910 | 13910 | 13910 | 84 |
| 314 | 20240429 | 150400 | 5937951320 | 13920 | 13920 | 13920 | 13910 | 54 |
| 315 | 20240429 | 150300 | 5937200140 | 13910 | 13910 | 13910 | 13910 | 57 |
| 316 | 20240429 | 150200 | 5936407270 | 13910 | 13920 | 13920 | 13910 | 203 |
| 317 | 20240429 | 150100 | 5933582700 | 13920 | 13920 | 13920 | 13920 | 632 |
| 318 | 20240429 | 150000 | 5924785260 | 13920 | 13930 | 13930 | 13920 | 452 |
| 319 | 20240429 | 145900 | 5918491140 | 13920 | 13930 | 13930 | 13920 | 82 |
| 320 | 20240429 | 145800 | 5917349240 | 13930 | 13930 | 13930 | 13930 | 288 |
| 321 | 20240429 | 145700 | 5913337400 | 13920 | 13920 | 13920 | 13920 | 223 |
| 322 | 20240429 | 145600 | 5910233240 | 13910 | 13910 | 13910 | 13910 | 948 |
| 323 | 20240429 | 145500 | 5897046560 | 13900 | 13900 | 13910 | 13900 | 113 |
| 324 | 20240429 | 145400 | 5895475790 | 13890 | 13890 | 13890 | 13890 | 0 |
| 325 | 20240429 | 145300 | 5895475790 | 13890 | 13900 | 13900 | 13890 | 1108 |
| 326 | 20240429 | 145200 | 5880078190 | 13900 | 13900 | 13900 | 13900 | 0 |
| 327 | 20240429 | 145100 | 5880078190 | 13900 | 13900 | 13900 | 13900 | 26 |
| 328 | 20240429 | 145000 | 5879716790 | 13910 | 13900 | 13910 | 13900 | 353 |
| 329 | 20240429 | 144900 | 5874810080 | 13900 | 13890 | 13900 | 13890 | 4 |
| 330 | 20240429 | 144800 | 5874754510 | 13890 | 13900 | 13900 | 13890 | 9 |
| 331 | 20240429 | 144700 | 5874629460 | 13900 | 13900 | 13900 | 13900 | 0 |
| 332 | 20240429 | 144600 | 5874629460 | 13900 | 13900 | 13900 | 13890 | 216 |
| 333 | 20240429 | 144500 | 5871627420 | 13900 | 13890 | 13900 | 13890 | 214 |
| 334 | 20240429 | 144400 | 5868654950 | 13880 | 13880 | 13880 | 13880 | 36 |
| 335 | 20240429 | 144300 | 5868155270 | 13870 | 13870 | 13870 | 13850 | 380 |
| 336 | 20240429 | 144200 | 5862889230 | 13870 | 13860 | 13890 | 13860 | 48 |
| 337 | 20240429 | 144100 | 5862222700 | 13860 | 13860 | 13860 | 13860 | 372 |
| 338 | 20240429 | 144000 | 5857066780 | 13860 | 13890 | 13890 | 13860 | 1412 |
| 339 | 20240429 | 143900 | 5837484060 | 13890 | 13880 | 13890 | 13880 | 90 |
| 340 | 20240429 | 143800 | 5836233980 | 13890 | 13870 | 13890 | 13870 | 1041 |
| 341 | 20240429 | 143700 | 5821794490 | 13870 | 13880 | 13880 | 13870 | 1000 |
| 342 | 20240429 | 143600 | 5807923040 | 13870 | 13870 | 13870 | 13870 | 216 |
| 343 | 20240429 | 143500 | 5804927120 | 13870 | 13880 | 13880 | 13870 | 1564 |
| 344 | 20240429 | 143400 | 5783221360 | 13880 | 13900 | 13910 | 13880 | 461 |
| 345 | 20240429 | 143300 | 5776814370 | 13910 | 13910 | 13910 | 13900 | 137 |
| 346 | 20240429 | 143200 | 5774909760 | 13910 | 13910 | 13910 | 13910 | 0 |
| 347 | 20240429 | 143100 | 5774909760 | 13910 | 13900 | 13910 | 13900 | 12 |
| 348 | 20240429 | 143000 | 5774742860 | 13910 | 13910 | 13910 | 13910 | 1 |
| 349 | 20240429 | 142900 | 5774728950 | 13910 | 13910 | 13910 | 13910 | 7 |
| 350 | 20240429 | 142800 | 5774631580 | 13910 | 13900 | 13910 | 13900 | 125 |
| 351 | 20240429 | 142700 | 5772894070 | 13900 | 13910 | 13910 | 13890 | 965 |
| 352 | 20240429 | 142600 | 5759490190 | 13880 | 13880 | 13890 | 13880 | 2189 |
| 353 | 20240429 | 142500 | 5729089290 | 13880 | 13870 | 13890 | 13870 | 82 |
| 354 | 20240429 | 142400 | 5727951610 | 13870 | 13880 | 13880 | 13870 | 1436 |
| 355 | 20240429 | 142300 | 5708029700 | 13880 | 13910 | 13910 | 13880 | 837 |
| 356 | 20240429 | 142200 | 5696410330 | 13910 | 13910 | 13910 | 13910 | 6 |
| 357 | 20240429 | 142100 | 5696326870 | 13910 | 13910 | 13910 | 13910 | 82 |
| 358 | 20240429 | 142000 | 5695186250 | 13880 | 13890 | 13890 | 13880 | 504 |
| 359 | 20240429 | 141900 | 5688189780 | 13890 | 13900 | 13900 | 13890 | 100 |
| 360 | 20240429 | 141800 | 5686800230 | 13920 | 13920 | 13920 | 13920 | 59 |
| 361 | 20240429 | 141700 | 5685978950 | 13920 | 13920 | 13920 | 13920 | 77 |
| 362 | 20240429 | 141600 | 5684907110 | 13920 | 13930 | 13930 | 13920 | 13 |
| 363 | 20240429 | 141500 | 5684726030 | 13930 | 13910 | 13930 | 13900 | 421 |
| 364 | 20240429 | 141400 | 5678868360 | 13920 | 13930 | 13930 | 13920 | 277 |
| 365 | 20240429 | 141300 | 5675010760 | 13920 | 13930 | 13930 | 13920 | 51 |
| 366 | 20240429 | 141200 | 5674300830 | 13930 | 13930 | 13930 | 13930 | 2 |
| 367 | 20240429 | 141100 | 5674272970 | 13930 | 13920 | 13930 | 13920 | 51 |
| 368 | 20240429 | 141000 | 5673562680 | 13930 | 13930 | 13930 | 13900 | 144 |
| 369 | 20240429 | 140900 | 5671560030 | 13900 | 13920 | 13930 | 13900 | 1267 |
| 370 | 20240429 | 140800 | 5653939500 | 13930 | 13930 | 13930 | 13930 | 1 |
| 371 | 20240429 | 140700 | 5653925570 | 13930 | 13930 | 13930 | 13930 | 312 |
| 372 | 20240429 | 140600 | 5649579410 | 13930 | 13930 | 13930 | 13930 | 89 |
| 373 | 20240429 | 140500 | 5648339640 | 13930 | 13920 | 13930 | 13900 | 583 |
| 374 | 20240429 | 140400 | 5640221600 | 13930 | 13930 | 13930 | 13930 | 0 |
| 375 | 20240429 | 140300 | 5640221600 | 13930 | 13930 | 13930 | 13930 | 563 |
| 376 | 20240429 | 140200 | 5632379010 | 13930 | 13890 | 13930 | 13870 | 252 |
| 377 | 20240429 | 140100 | 5628875990 | 13890 | 13870 | 13930 | 13870 | 55 |
| 378 | 20240429 | 140000 | 5628110720 | 13940 | 13940 | 13940 | 13940 | 79 |
| 379 | 20240429 | 135900 | 5627009460 | 13890 | 13930 | 13930 | 13860 | 2568 |
| 380 | 20240429 | 135800 | 5591369090 | 13930 | 13930 | 13930 | 13920 | 132 |
| 381 | 20240429 | 135700 | 5589530420 | 13930 | 13930 | 13930 | 13930 | 39 |
| 382 | 20240429 | 135600 | 5588987150 | 13930 | 13930 | 13930 | 13900 | 116 |
| 383 | 20240429 | 135500 | 5587372920 | 13900 | 13930 | 13930 | 13900 | 381 |
| 384 | 20240429 | 135400 | 5582073290 | 13930 | 13910 | 13930 | 13910 | 240 |
| 385 | 20240429 | 135300 | 5578733690 | 13930 | 13910 | 13930 | 13910 | 108 |
| 386 | 20240429 | 135200 | 5577230210 | 13910 | 13910 | 13910 | 13910 | 106 |
| 387 | 20240429 | 135100 | 5575755750 | 13910 | 13910 | 13910 | 13900 | 151 |
| 388 | 20240429 | 135000 | 5573655350 | 13910 | 13910 | 13910 | 13910 | 0 |
| 389 | 20240429 | 134900 | 5573655350 | 13910 | 13910 | 13910 | 13900 | 230 |
| 390 | 20240429 | 134800 | 5570457050 | 13910 | 13910 | 13910 | 13900 | 143 |
| 391 | 20240429 | 134700 | 5568468720 | 13910 | 13910 | 13910 | 13910 | 76 |
| 392 | 20240429 | 134600 | 5567411560 | 13910 | 13940 | 13940 | 13910 | 83 |
| 393 | 20240429 | 134500 | 5566255030 | 13940 | 13930 | 13940 | 13930 | 6 |
| 394 | 20240429 | 134400 | 5566171430 | 13940 | 13930 | 13950 | 13920 | 1086 |
| 395 | 20240429 | 134300 | 5551034910 | 13920 | 13910 | 13930 | 13910 | 961 |
| 396 | 20240429 | 134200 | 5537654150 | 13910 | 13910 | 13910 | 13900 | 24 |
| 397 | 20240429 | 134100 | 5537320380 | 13910 | 13920 | 13920 | 13900 | 290 |
| 398 | 20240429 | 134000 | 5533284980 | 13920 | 13910 | 13920 | 13860 | 549 |
| 399 | 20240429 | 133900 | 5525654180 | 13910 | 13910 | 13920 | 13860 | 892 |
| 400 | 20240429 | 133800 | 5513265570 | 13920 | 13920 | 13920 | 13920 | 80 |
| 401 | 20240429 | 133700 | 5512151970 | 13920 | 13930 | 13930 | 13920 | 951 |
| 402 | 20240429 | 133600 | 5498907830 | 13920 | 13930 | 13930 | 13920 | 102 |
| 403 | 20240429 | 133500 | 5497487390 | 13920 | 13930 | 13930 | 13910 | 54 |
| 404 | 20240429 | 133400 | 5496735700 | 13940 | 13930 | 13940 | 13930 | 263 |
| 405 | 20240429 | 133300 | 5493071510 | 13890 | 13930 | 13950 | 13880 | 2741 |
| 406 | 20240429 | 133200 | 5454908910 | 13930 | 13940 | 13940 | 13920 | 798 |
| 407 | 20240429 | 133100 | 5443795400 | 13940 | 13910 | 14000 | 13880 | 2442 |
| 408 | 20240429 | 133000 | 5409840440 | 13890 | 14040 | 14040 | 13890 | 13503 |
| 409 | 20240429 | 132900 | 5221597760 | 14080 | 14070 | 14080 | 14070 | 306 |
| 410 | 20240429 | 132800 | 5217290100 | 14040 | 14040 | 14040 | 14040 | 476 |
| 411 | 20240429 | 132700 | 5210607060 | 14040 | 14080 | 14090 | 13920 | 10372 |
| 412 | 20240429 | 132600 | 5065314010 | 14090 | 14080 | 14090 | 14080 | 392 |
| 413 | 20240429 | 132500 | 5059791130 | 14080 | 14090 | 14090 | 14070 | 87 |
| 414 | 20240429 | 132400 | 5058565970 | 14090 | 14100 | 14100 | 14090 | 95 |
| 415 | 20240429 | 132300 | 5057226480 | 14100 | 14100 | 14100 | 14070 | 122 |
| 416 | 20240429 | 132200 | 5055507180 | 14100 | 14070 | 14100 | 14070 | 104 |
| 417 | 20240429 | 132100 | 5054042070 | 14100 | 14080 | 14100 | 14070 | 676 |
| 418 | 20240429 | 132000 | 5044524690 | 14080 | 14080 | 14080 | 14080 | 781 |
| 419 | 20240429 | 131900 | 5033528210 | 14080 | 14100 | 14110 | 14080 | 2107 |
| 420 | 20240429 | 131800 | 5003845910 | 14100 | 14100 | 14110 | 14100 | 283 |
| 421 | 20240429 | 131700 | 4999855580 | 14100 | 14110 | 14110 | 14100 | 1100 |
| 422 | 20240429 | 131600 | 4984343720 | 14120 | 14120 | 14130 | 14120 | 202 |
| 423 | 20240429 | 131500 | 4981490880 | 14120 | 14120 | 14120 | 14120 | 255 |
| 424 | 20240429 | 131400 | 4977890280 | 14120 | 14130 | 14140 | 14120 | 623 |
| 425 | 20240429 | 131300 | 4969089810 | 14130 | 14130 | 14130 | 14120 | 416 |
| 426 | 20240429 | 131200 | 4963212180 | 14130 | 14090 | 14130 | 14090 | 2659 |
| 427 | 20240429 | 131100 | 4925711310 | 14090 | 14100 | 14100 | 14080 | 311 |
| 428 | 20240429 | 131000 | 4921329250 | 14080 | 14090 | 14090 | 14080 | 1000 |
| 429 | 20240429 | 130900 | 4907246140 | 14100 | 14100 | 14100 | 14080 | 170 |
| 430 | 20240429 | 130800 | 4904850440 | 14090 | 14100 | 14110 | 14090 | 1196 |
| 431 | 20240429 | 130700 | 4887997010 | 14100 | 14110 | 14110 | 14100 | 288 |
| 432 | 20240429 | 130600 | 4883934830 | 14110 | 14110 | 14110 | 14110 | 32 |
| 433 | 20240429 | 130500 | 4883483310 | 14120 | 14110 | 14120 | 14110 | 175 |
| 434 | 20240429 | 130400 | 4881013420 | 14110 | 14110 | 14120 | 14110 | 845 |
| 435 | 20240429 | 130300 | 4869085900 | 14110 | 14110 | 14110 | 14110 | 226 |
| 436 | 20240429 | 130200 | 4865897040 | 14110 | 14150 | 14150 | 14110 | 1113 |
| 437 | 20240429 | 130100 | 4850173900 | 14150 | 14130 | 14150 | 14120 | 921 |
| 438 | 20240429 | 130000 | 4837143730 | 14130 | 14160 | 14160 | 14130 | 970 |
| 439 | 20240429 | 125900 | 4823417660 | 14160 | 14110 | 14160 | 14110 | 10475 |
| 440 | 20240429 | 125800 | 4675276240 | 14110 | 14080 | 14110 | 14080 | 1985 |
| 441 | 20240429 | 125700 | 4647289000 | 14070 | 14070 | 14090 | 14070 | 393 |
| 442 | 20240429 | 125600 | 4641757680 | 14070 | 14070 | 14070 | 14070 | 494 |
| 443 | 20240429 | 125500 | 4634807100 | 14050 | 14020 | 14100 | 14010 | 6244 |
| 444 | 20240429 | 125400 | 4546928650 | 14020 | 14030 | 14030 | 14020 | 414 |
| 445 | 20240429 | 125300 | 4541123680 | 14020 | 14030 | 14030 | 14020 | 659 |
| 446 | 20240429 | 125200 | 4531882630 | 14040 | 14040 | 14040 | 14040 | 60 |
| 447 | 20240429 | 125100 | 4531040230 | 14040 | 14040 | 14040 | 14040 | 212 |
| 448 | 20240429 | 125000 | 4528063750 | 14040 | 14050 | 14050 | 14040 | 300 |
| 449 | 20240429 | 124900 | 4523850960 | 14050 | 14040 | 14050 | 14040 | 1003 |
| 450 | 20240429 | 124800 | 4509768210 | 14040 | 14050 | 14050 | 14040 | 310 |
| 451 | 20240429 | 124700 | 4505415020 | 14050 | 14060 | 14060 | 14050 | 808 |
| 452 | 20240429 | 124600 | 4494057100 | 14050 | 14050 | 14050 | 14050 | 141 |
| 453 | 20240429 | 124500 | 4492076050 | 14060 | 14060 | 14060 | 14060 | 60 |
| 454 | 20240429 | 124400 | 4491232450 | 14060 | 14080 | 14080 | 14060 | 986 |
| 455 | 20240429 | 124300 | 4477367820 | 14070 | 14070 | 14070 | 14070 | 19 |
| 456 | 20240429 | 124200 | 4477100490 | 14080 | 14090 | 14100 | 14080 | 1923 |
| 457 | 20240429 | 124100 | 4450005900 | 14090 | 14060 | 14090 | 14060 | 2540 |
| 458 | 20240429 | 124000 | 4414251530 | 14050 | 14050 | 14060 | 14040 | 1264 |
| 459 | 20240429 | 123900 | 4396498210 | 14060 | 14050 | 14060 | 14050 | 91 |
| 460 | 20240429 | 123800 | 4395219650 | 14050 | 14070 | 14070 | 14050 | 361 |
| 461 | 20240429 | 123700 | 4390146500 | 14070 | 14060 | 14070 | 14060 | 377 |
| 462 | 20240429 | 123600 | 4384843870 | 14040 | 14060 | 14070 | 14040 | 910 |
| 463 | 20240429 | 123500 | 4372053560 | 14060 | 14040 | 14060 | 14040 | 542 |
| 464 | 20240429 | 123400 | 4364434640 | 14040 | 14040 | 14040 | 14040 | 189 |
| 465 | 20240429 | 123300 | 4361781080 | 14040 | 14040 | 14040 | 14040 | 475 |
| 466 | 20240429 | 123200 | 4355112080 | 14040 | 14050 | 14070 | 14040 | 1048 |
| 467 | 20240429 | 123100 | 4340396280 | 14040 | 14060 | 14070 | 14040 | 392 |
| 468 | 20240429 | 123000 | 4334891190 | 14060 | 14070 | 14070 | 14060 | 91 |
| 469 | 20240429 | 122900 | 4333611090 | 14080 | 14070 | 14090 | 14060 | 637 |
| 470 | 20240429 | 122800 | 4324641150 | 14070 | 14050 | 14080 | 14050 | 932 |
| 471 | 20240429 | 122700 | 4311533310 | 14050 | 14050 | 14070 | 14050 | 147 |
| 472 | 20240429 | 122600 | 4309466720 | 14070 | 14070 | 14070 | 14050 | 19 |
| 473 | 20240429 | 122500 | 4309199450 | 14070 | 14040 | 14070 | 14020 | 1849 |
| 474 | 20240429 | 122400 | 4283225080 | 14040 | 14010 | 14040 | 14010 | 182 |
| 475 | 20240429 | 122300 | 4280672410 | 14010 | 14000 | 14050 | 14000 | 1335 |
| 476 | 20240429 | 122200 | 4261961460 | 14000 | 14010 | 14010 | 14000 | 617 |
| 477 | 20240429 | 122100 | 4253322490 | 14010 | 14020 | 14020 | 14000 | 994 |
| 478 | 20240429 | 122000 | 4239396780 | 14030 | 14030 | 14030 | 14030 | 73 |
| 479 | 20240429 | 121900 | 4238372590 | 14020 | 14030 | 14030 | 14020 | 83 |
| 480 | 20240429 | 121800 | 4237208200 | 14030 | 14050 | 14050 | 14030 | 422 |
| 481 | 20240429 | 121700 | 4231281490 | 14050 | 14060 | 14060 | 14040 | 346 |
| 482 | 20240429 | 121600 | 4226420810 | 14050 | 14050 | 14060 | 14040 | 278 |
| 483 | 20240429 | 121500 | 4222515090 | 14060 | 14090 | 14090 | 14060 | 235 |
| 484 | 20240429 | 121400 | 4219205770 | 14090 | 14090 | 14090 | 14070 | 110 |
| 485 | 20240429 | 121300 | 4217656610 | 14090 | 14090 | 14090 | 14080 | 392 |
| 486 | 20240429 | 121200 | 4212134300 | 14100 | 14090 | 14100 | 14080 | 608 |
| 487 | 20240429 | 121100 | 4203566940 | 14080 | 14090 | 14090 | 14060 | 229 |
| 488 | 20240429 | 121000 | 4200341340 | 14110 | 14070 | 14120 | 14070 | 12102 |
| 489 | 20240429 | 120900 | 4029785590 | 14050 | 14050 | 14050 | 14040 | 353 |
| 490 | 20240429 | 120800 | 4024825950 | 14040 | 14070 | 14080 | 14040 | 1100 |
| 491 | 20240429 | 120700 | 4009351070 | 14070 | 14050 | 14070 | 14050 | 1204 |
| 492 | 20240429 | 120600 | 3992422870 | 14040 | 14050 | 14060 | 14040 | 1052 |
| 493 | 20240429 | 120500 | 3977638470 | 14060 | 14040 | 14060 | 14040 | 1488 |
| 494 | 20240429 | 120400 | 3956735950 | 14040 | 14040 | 14040 | 14040 | 262 |
| 495 | 20240429 | 120300 | 3953057470 | 14030 | 13990 | 14030 | 13990 | 1555 |
| 496 | 20240429 | 120200 | 3931251160 | 13990 | 13970 | 14000 | 13970 | 683 |
| 497 | 20240429 | 120100 | 3921702640 | 13970 | 13970 | 13980 | 13940 | 300 |
| 498 | 20240429 | 120000 | 3917515810 | 13970 | 14020 | 14030 | 13970 | 1822 |
| 499 | 20240429 | 115900 | 3892003000 | 14020 | 14020 | 14030 | 14020 | 573 |
| 500 | 20240429 | 115800 | 3883966180 | 14030 | 14030 | 14030 | 14020 | 268 |
| 501 | 20240429 | 115700 | 3880207520 | 14040 | 14060 | 14060 | 14040 | 2021 |
| 502 | 20240429 | 115600 | 3851815600 | 14070 | 14070 | 14080 | 14070 | 1945 |
| 503 | 20240429 | 115500 | 3824438430 | 14070 | 14060 | 14090 | 14060 | 5334 |
| 504 | 20240429 | 115400 | 3749343830 | 14060 | 14010 | 14070 | 14010 | 5411 |
| 505 | 20240429 | 115300 | 3673309380 | 14010 | 14000 | 14010 | 13980 | 3133 |
| 506 | 20240429 | 115200 | 3629448070 | 13980 | 13960 | 13990 | 13920 | 970 |
| 507 | 20240429 | 115100 | 3615889390 | 13980 | 13980 | 13990 | 13930 | 757 |
| 508 | 20240429 | 115000 | 3605309080 | 13980 | 13980 | 13990 | 13980 | 239 |
| 509 | 20240429 | 114900 | 3601966850 | 13980 | 13980 | 13990 | 13980 | 535 |
| 510 | 20240429 | 114800 | 3594486550 | 13980 | 13990 | 14000 | 13920 | 2489 |
| 511 | 20240429 | 114700 | 3559737680 | 13990 | 14000 | 14000 | 13990 | 284 |
| 512 | 20240429 | 114600 | 3555762410 | 14000 | 13990 | 14000 | 13890 | 5274 |
| 513 | 20240429 | 114500 | 3482028500 | 13990 | 14010 | 14010 | 13990 | 2253 |
| 514 | 20240429 | 114400 | 3450482060 | 14010 | 14030 | 14050 | 14010 | 3119 |
| 515 | 20240429 | 114300 | 3406733180 | 14040 | 14020 | 14080 | 14010 | 3481 |
| 516 | 20240429 | 114200 | 3357832330 | 14020 | 13980 | 14030 | 13980 | 12641 |
| 517 | 20240429 | 114100 | 3180879150 | 13970 | 13910 | 13990 | 13910 | 7533 |
| 518 | 20240429 | 114000 | 3075810820 | 13910 | 13890 | 13910 | 13890 | 6871 |
| 519 | 20240429 | 113900 | 2980318830 | 13890 | 13840 | 13900 | 13840 | 11621 |
| 520 | 20240429 | 113800 | 2819157940 | 13830 | 13830 | 13830 | 13820 | 839 |
| 521 | 20240429 | 113700 | 2807555570 | 13830 | 13820 | 13830 | 13820 | 293 |
| 522 | 20240429 | 113600 | 2803506090 | 13820 | 13830 | 13830 | 13820 | 67 |
| 523 | 20240429 | 113500 | 2802579550 | 13830 | 13830 | 13830 | 13830 | 50 |
| 524 | 20240429 | 113400 | 2801888050 | 13830 | 13820 | 13830 | 13820 | 383 |
| 525 | 20240429 | 113300 | 2796593730 | 13820 | 13820 | 13820 | 13810 | 185 |
| 526 | 20240429 | 113200 | 2794037050 | 13810 | 13810 | 13810 | 13810 | 360 |
| 527 | 20240429 | 113100 | 2789065450 | 13820 | 13810 | 13820 | 13810 | 61 |
| 528 | 20240429 | 113000 | 2788222910 | 13810 | 13810 | 13810 | 13810 | 115 |
| 529 | 20240429 | 112900 | 2786634760 | 13810 | 13810 | 13810 | 13810 | 68 |
| 530 | 20240429 | 112800 | 2785695680 | 13810 | 13820 | 13820 | 13800 | 217 |
| 531 | 20240429 | 112700 | 2782700310 | 13820 | 13810 | 13820 | 13800 | 1371 |
| 532 | 20240429 | 112600 | 2763778450 | 13800 | 13790 | 13800 | 13790 | 441 |
| 533 | 20240429 | 112500 | 2757692660 | 13780 | 13800 | 13800 | 13780 | 11 |
| 534 | 20240429 | 112400 | 2757541060 | 13800 | 13780 | 13800 | 13780 | 360 |
| 535 | 20240429 | 112300 | 2752579060 | 13790 | 13800 | 13800 | 13790 | 59 |
| 536 | 20240429 | 112200 | 2751765440 | 13800 | 13800 | 13800 | 13800 | 63 |
| 537 | 20240429 | 112100 | 2750896040 | 13800 | 13800 | 13800 | 13800 | 75 |
| 538 | 20240429 | 112000 | 2749861040 | 13800 | 13800 | 13800 | 13800 | 6 |
| 539 | 20240429 | 111900 | 2749778240 | 13800 | 13800 | 13800 | 13800 | 60 |
| 540 | 20240429 | 111800 | 2748950240 | 13800 | 13800 | 13800 | 13800 | 0 |
| 541 | 20240429 | 111700 | 2748950240 | 13800 | 13780 | 13800 | 13780 | 576 |
| 542 | 20240429 | 111600 | 2741009760 | 13770 | 13780 | 13780 | 13770 | 104 |
| 543 | 20240429 | 111500 | 2739577010 | 13780 | 13780 | 13780 | 13780 | 31 |
| 544 | 20240429 | 111400 | 2739149830 | 13770 | 13760 | 13780 | 13760 | 758 |
| 545 | 20240429 | 111300 | 2728718870 | 13770 | 13800 | 13800 | 13760 | 1247 |
| 546 | 20240429 | 111200 | 2711534350 | 13800 | 13800 | 13800 | 13800 | 61 |
| 547 | 20240429 | 111100 | 2710692550 | 13800 | 13790 | 13800 | 13790 | 331 |
| 548 | 20240429 | 111000 | 2706127440 | 13790 | 13790 | 13790 | 13790 | 13 |
| 549 | 20240429 | 110900 | 2705948170 | 13800 | 13800 | 13800 | 13790 | 368 |
| 550 | 20240429 | 110800 | 2700872480 | 13820 | 13820 | 13820 | 13800 | 39 |
| 551 | 20240429 | 110700 | 2700334240 | 13820 | 13820 | 13820 | 13820 | 60 |
| 552 | 20240429 | 110600 | 2699505040 | 13800 | 13800 | 13820 | 13800 | 15 |
| 553 | 20240429 | 110500 | 2699297990 | 13790 | 13790 | 13790 | 13790 | 21 |
| 554 | 20240429 | 110400 | 2699008400 | 13810 | 13820 | 13820 | 13810 | 403 |
| 555 | 20240429 | 110300 | 2693442320 | 13810 | 13810 | 13810 | 13810 | 592 |
| 556 | 20240429 | 110200 | 2685266800 | 13810 | 13800 | 13810 | 13790 | 681 |
| 557 | 20240429 | 110100 | 2675868850 | 13810 | 13800 | 13810 | 13800 | 19 |
| 558 | 20240429 | 110000 | 2675606550 | 13800 | 13810 | 13810 | 13800 | 990 |
| 559 | 20240429 | 105900 | 2661937650 | 13810 | 13810 | 13810 | 13810 | 733 |
| 560 | 20240429 | 105800 | 2651814920 | 13810 | 13810 | 13810 | 13810 | 5 |
| 561 | 20240429 | 105700 | 2651745870 | 13830 | 13820 | 13830 | 13810 | 249 |
| 562 | 20240429 | 105600 | 2648303150 | 13820 | 13830 | 13830 | 13810 | 61 |
| 563 | 20240429 | 105500 | 2647459720 | 13830 | 13830 | 13830 | 13830 | 60 |
| 564 | 20240429 | 105400 | 2646629920 | 13830 | 13830 | 13830 | 13830 | 60 |
| 565 | 20240429 | 105300 | 2645800120 | 13810 | 13810 | 13810 | 13810 | 101 |
| 566 | 20240429 | 105200 | 2644405310 | 13800 | 13830 | 13840 | 13800 | 998 |
| 567 | 20240429 | 105100 | 2630594860 | 13840 | 13840 | 13840 | 13840 | 0 |
| 568 | 20240429 | 105000 | 2630594860 | 13840 | 13800 | 13840 | 13800 | 113 |
| 569 | 20240429 | 104900 | 2629033060 | 13810 | 13830 | 13850 | 13810 | 198 |
| 570 | 20240429 | 104800 | 2626296220 | 13840 | 13850 | 13850 | 13840 | 42 |
| 571 | 20240429 | 104700 | 2625714920 | 13850 | 13830 | 13850 | 13830 | 62 |
| 572 | 20240429 | 104600 | 2624856240 | 13850 | 13820 | 13850 | 13820 | 257 |
| 573 | 20240429 | 104500 | 2621297340 | 13840 | 13840 | 13840 | 13840 | 62 |
| 574 | 20240429 | 104400 | 2620439260 | 13850 | 13840 | 13850 | 13810 | 210 |
| 575 | 20240429 | 104300 | 2617532490 | 13820 | 13830 | 13840 | 13820 | 697 |
| 576 | 20240429 | 104200 | 2607890140 | 13840 | 13850 | 13850 | 13840 | 224 |
| 577 | 20240429 | 104100 | 2604787780 | 13850 | 13860 | 13860 | 13850 | 307 |
| 578 | 20240429 | 104000 | 2600532830 | 13860 | 13860 | 13870 | 13860 | 421 |
| 579 | 20240429 | 103900 | 2594694170 | 13870 | 13810 | 13870 | 13810 | 8369 |
| 580 | 20240429 | 103800 | 2478808340 | 13810 | 13800 | 13810 | 13800 | 135 |
| 581 | 20240429 | 103700 | 2476945330 | 13810 | 13810 | 13810 | 13800 | 174 |
| 582 | 20240429 | 103600 | 2474542530 | 13810 | 13810 | 13810 | 13810 | 66 |
| 583 | 20240429 | 103500 | 2473631070 | 13800 | 13800 | 13810 | 13800 | 439 |
| 584 | 20240429 | 103400 | 2467571300 | 13790 | 13820 | 13820 | 13790 | 13 |
| 585 | 20240429 | 103300 | 2467391800 | 13810 | 13800 | 13810 | 13800 | 1445 |
| 586 | 20240429 | 103200 | 2447449760 | 13810 | 13820 | 13820 | 13810 | 1204 |
| 587 | 20240429 | 103100 | 2430820420 | 13830 | 13840 | 13840 | 13830 | 179 |
| 588 | 20240429 | 103000 | 2428344750 | 13840 | 13840 | 13850 | 13840 | 1291 |
| 589 | 20240429 | 102900 | 2410471010 | 13840 | 13850 | 13850 | 13840 | 340 |
| 590 | 20240429 | 102800 | 2405762380 | 13850 | 13790 | 13850 | 13790 | 9950 |
| 591 | 20240429 | 102700 | 2268237660 | 13750 | 13780 | 13780 | 13750 | 151 |
| 592 | 20240429 | 102600 | 2266159000 | 13720 | 13770 | 13780 | 13720 | 1435 |
| 593 | 20240429 | 102500 | 2246411640 | 13770 | 13790 | 13800 | 13770 | 904 |
| 594 | 20240429 | 102400 | 2233959090 | 13790 | 13790 | 13790 | 13790 | 1032 |
| 595 | 20240429 | 102300 | 2219727810 | 13790 | 13790 | 13800 | 13790 | 341 |
| 596 | 20240429 | 102200 | 2215024810 | 13800 | 13790 | 13800 | 13790 | 93 |
| 597 | 20240429 | 102100 | 2213742240 | 13790 | 13790 | 13800 | 13790 | 129 |
| 598 | 20240429 | 102000 | 2211963320 | 13800 | 13770 | 13800 | 13770 | 1098 |
| 599 | 20240429 | 101900 | 2196832480 | 13760 | 13760 | 13760 | 13760 | 202 |
| 600 | 20240429 | 101800 | 2194052960 | 13770 | 13770 | 13770 | 13760 | 161 |
| 601 | 20240429 | 101700 | 2191836000 | 13720 | 13780 | 13780 | 13720 | 128 |
| 602 | 20240429 | 101600 | 2190073090 | 13720 | 13780 | 13780 | 13720 | 1689 |
| 603 | 20240429 | 101500 | 2166856770 | 13780 | 13780 | 13780 | 13770 | 1227 |
| 604 | 20240429 | 101400 | 2149950920 | 13780 | 13770 | 13780 | 13770 | 3 |
| 605 | 20240429 | 101300 | 2149909590 | 13780 | 13770 | 13780 | 13770 | 268 |
| 606 | 20240429 | 101200 | 2146218600 | 13770 | 13780 | 13780 | 13770 | 96 |
| 607 | 20240429 | 101100 | 2144895750 | 13780 | 13770 | 13780 | 13770 | 174 |
| 608 | 20240429 | 101000 | 2142499130 | 13780 | 13800 | 13800 | 13770 | 476 |
| 609 | 20240429 | 100900 | 2135940070 | 13790 | 13800 | 13800 | 13780 | 12 |
| 610 | 20240429 | 100800 | 2135774630 | 13800 | 13800 | 13800 | 13790 | 809 |
| 611 | 20240429 | 100700 | 2124610480 | 13800 | 13820 | 13820 | 13800 | 290 |
| 612 | 20240429 | 100600 | 2120605840 | 13820 | 13810 | 13820 | 13810 | 122 |
| 613 | 20240429 | 100500 | 2118919900 | 13810 | 13810 | 13820 | 13810 | 371 |
| 614 | 20240429 | 100400 | 2113793790 | 13800 | 13770 | 13820 | 13770 | 2943 |
| 615 | 20240429 | 100300 | 2073168790 | 13770 | 13780 | 13780 | 13770 | 637 |
| 616 | 20240429 | 100200 | 2064394450 | 13780 | 13800 | 13800 | 13780 | 210 |
| 617 | 20240429 | 100100 | 2061499930 | 13800 | 13800 | 13800 | 13790 | 135 |
| 618 | 20240429 | 100000 | 2059636980 | 13800 | 13810 | 13820 | 13800 | 501 |
| 619 | 20240429 | 095900 | 2052719270 | 13810 | 13780 | 13810 | 13770 | 6477 |
| 620 | 20240429 | 095800 | 1963358280 | 13780 | 13770 | 13780 | 13750 | 1412 |
| 621 | 20240429 | 095700 | 1943905100 | 13770 | 13750 | 13770 | 13750 | 1258 |
| 622 | 20240429 | 095600 | 1926588440 | 13750 | 13700 | 13760 | 13700 | 92 |
| 623 | 20240429 | 095500 | 1925322800 | 13690 | 13740 | 13760 | 13690 | 1059 |
| 624 | 20240429 | 095400 | 1910794080 | 13730 | 13700 | 13730 | 13700 | 199 |
| 625 | 20240429 | 095300 | 1908064660 | 13690 | 13740 | 13740 | 13690 | 1041 |
| 626 | 20240429 | 095200 | 1893785760 | 13740 | 13760 | 13760 | 13740 | 722 |
| 627 | 20240429 | 095100 | 1883854630 | 13750 | 13740 | 13750 | 13740 | 260 |
| 628 | 20240429 | 095000 | 1880280370 | 13740 | 13740 | 13750 | 13740 | 484 |
| 629 | 20240429 | 094900 | 1873630170 | 13700 | 13740 | 13740 | 13700 | 573 |
| 630 | 20240429 | 094800 | 1865757310 | 13740 | 13750 | 13750 | 13740 | 438 |
| 631 | 20240429 | 094700 | 1859738580 | 13750 | 13690 | 13750 | 13690 | 3091 |
| 632 | 20240429 | 094600 | 1817293630 | 13690 | 13650 | 13710 | 13640 | 1949 |
| 633 | 20240429 | 094500 | 1790627440 | 13660 | 13650 | 13660 | 13640 | 1743 |
| 634 | 20240429 | 094400 | 1766843620 | 13660 | 13660 | 13660 | 13650 | 197 |
| 635 | 20240429 | 094300 | 1764153950 | 13660 | 13680 | 13690 | 13650 | 884 |
| 636 | 20240429 | 094200 | 1752070580 | 13670 | 13680 | 13690 | 13670 | 806 |
| 637 | 20240429 | 094100 | 1741050030 | 13680 | 13690 | 13720 | 13680 | 2473 |
| 638 | 20240429 | 094000 | 1707195950 | 13700 | 13700 | 13710 | 13690 | 2112 |
| 639 | 20240429 | 093900 | 1678269630 | 13700 | 13720 | 13720 | 13700 | 820 |
| 640 | 20240429 | 093800 | 1667032340 | 13720 | 13720 | 13720 | 13720 | 5 |
| 641 | 20240429 | 093700 | 1666963740 | 13720 | 13720 | 13730 | 13700 | 617 |
| 642 | 20240429 | 093600 | 1658499280 | 13720 | 13730 | 13730 | 13720 | 57 |
| 643 | 20240429 | 093500 | 1657717230 | 13720 | 13730 | 13730 | 13720 | 235 |
| 644 | 20240429 | 093400 | 1654492380 | 13740 | 13690 | 13740 | 13690 | 160 |
| 645 | 20240429 | 093300 | 1652296480 | 13680 | 13730 | 13740 | 13680 | 1836 |
| 646 | 20240429 | 093200 | 1627110180 | 13730 | 13700 | 13740 | 13700 | 519 |
| 647 | 20240429 | 093100 | 1619983460 | 13700 | 13690 | 13710 | 13680 | 588 |
| 648 | 20240429 | 093000 | 1611934830 | 13710 | 13690 | 13710 | 13690 | 196 |
| 649 | 20240429 | 092900 | 1609251250 | 13690 | 13730 | 13730 | 13690 | 154 |
| 650 | 20240429 | 092800 | 1607139210 | 13740 | 13730 | 13740 | 13690 | 261 |
| 651 | 20240429 | 092700 | 1603560980 | 13740 | 13700 | 13740 | 13680 | 1707 |
| 652 | 20240429 | 092600 | 1580173010 | 13700 | 13700 | 13700 | 13680 | 690 |
| 653 | 20240429 | 092500 | 1570725920 | 13700 | 13700 | 13710 | 13690 | 1803 |
| 654 | 20240429 | 092400 | 1546024810 | 13700 | 13740 | 13750 | 13700 | 4347 |
| 655 | 20240429 | 092300 | 1486417250 | 13740 | 13750 | 13760 | 13740 | 264 |
| 656 | 20240429 | 092200 | 1482787130 | 13760 | 13750 | 13760 | 13750 | 569 |
| 657 | 20240429 | 092100 | 1474962830 | 13750 | 13760 | 13770 | 13740 | 1060 |
| 658 | 20240429 | 092000 | 1460391660 | 13760 | 13780 | 13780 | 13760 | 816 |
| 659 | 20240429 | 091900 | 1449156910 | 13770 | 13770 | 13820 | 13720 | 6758 |
| 660 | 20240429 | 091800 | 1356027260 | 13770 | 13750 | 13780 | 13740 | 1359 |
| 661 | 20240429 | 091700 | 1337335550 | 13740 | 13760 | 13760 | 13740 | 1123 |
| 662 | 20240429 | 091600 | 1321898900 | 13760 | 13770 | 13770 | 13750 | 422 |
| 663 | 20240429 | 091500 | 1316092420 | 13780 | 13750 | 13800 | 13750 | 1285 |
| 664 | 20240429 | 091400 | 1298377300 | 13740 | 13820 | 13830 | 13740 | 6467 |
| 665 | 20240429 | 091300 | 1209239750 | 13830 | 13820 | 13830 | 13790 | 3433 |
| 666 | 20240429 | 091200 | 1161794900 | 13830 | 13780 | 13830 | 13780 | 5058 |
| 667 | 20240429 | 091100 | 1091981970 | 13780 | 13790 | 13800 | 13750 | 4967 |
| 668 | 20240429 | 091000 | 1023623760 | 13780 | 13770 | 13820 | 13760 | 6891 |
| 669 | 20240429 | 090900 | 928557890 | 13780 | 13780 | 13800 | 13750 | 7670 |
| 670 | 20240429 | 090800 | 822809720 | 13780 | 13730 | 13780 | 13730 | 2395 |
| 671 | 20240429 | 090700 | 789849960 | 13720 | 13680 | 13770 | 13670 | 8707 |
| 672 | 20240429 | 090600 | 670468810 | 13670 | 13620 | 13680 | 13620 | 5254 |
| 673 | 20240429 | 090500 | 598775550 | 13620 | 13660 | 13660 | 13610 | 257 |
| 674 | 20240429 | 090400 | 595272620 | 13660 | 13650 | 13670 | 13600 | 4936 |
| 675 | 20240429 | 090300 | 527926130 | 13660 | 13680 | 13700 | 13660 | 7117 |
| 676 | 20240429 | 090200 | 430497210 | 13650 | 13630 | 13710 | 13620 | 8810 |
| 677 | 20240429 | 090100 | 309991980 | 13630 | 13650 | 13700 | 13610 | 8055 |
| 678 | 20240429 | 090000 | 199944080 | 13640 | 13590 | 13640 | 13510 | 14700 |