36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 201100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 9194 |
| 3 | 20240913 | 201000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240913 | 200900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240913 | 200800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240913 | 200700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240913 | 200600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240913 | 200500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240913 | 200400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240913 | 200300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240913 | 200200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240913 | 200100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240913 | 200000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240913 | 195900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240913 | 195800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240913 | 195700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240913 | 195600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240913 | 195500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240913 | 195400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240913 | 195300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240913 | 195200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240913 | 195100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240913 | 195000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240913 | 194900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240913 | 194800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240913 | 194700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240913 | 194600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240913 | 194500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240913 | 194400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240913 | 194300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240913 | 194200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240913 | 194100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 9194 |
| 33 | 20240913 | 194000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240913 | 193900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240913 | 193800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240913 | 193700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240913 | 193600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240913 | 193500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240913 | 193400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240913 | 193300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240913 | 193200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240913 | 193100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240913 | 193000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240913 | 192900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240913 | 192800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240913 | 192700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240913 | 192600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240913 | 192500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240913 | 192400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240913 | 192300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240913 | 192200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240913 | 192100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240913 | 192000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240913 | 191900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240913 | 191800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240913 | 191700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240913 | 191600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240913 | 191500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240913 | 191400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240913 | 191300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240913 | 191200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240913 | 191100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 9194 |
| 63 | 20240913 | 191000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240913 | 190900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240913 | 190800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240913 | 190700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240913 | 190600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240913 | 190500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240913 | 190400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240913 | 190300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240913 | 190200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240913 | 190100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240913 | 190000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240913 | 185900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240913 | 185800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240913 | 185700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240913 | 185600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240913 | 185500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240913 | 185400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240913 | 185300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240913 | 185200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240913 | 185100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240913 | 185000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240913 | 184900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240913 | 184800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240913 | 184700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240913 | 184600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240913 | 184500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240913 | 184400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240913 | 184300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240913 | 184200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240913 | 184100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 9194 |
| 93 | 20240913 | 184000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240913 | 183900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240913 | 183800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240913 | 183700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240913 | 183600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240913 | 183500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240913 | 183400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240913 | 183300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240913 | 183200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240913 | 183100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240913 | 183000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240913 | 182900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240913 | 182800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240913 | 182700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240913 | 182600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240913 | 182500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240913 | 182400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240913 | 182300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240913 | 182200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240913 | 182100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240913 | 182000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240913 | 181900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240913 | 181800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240913 | 181700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240913 | 181600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240913 | 181500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240913 | 181400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240913 | 181300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240913 | 181200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240913 | 181100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 9194 |
| 123 | 20240913 | 181000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240913 | 180900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240913 | 180800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240913 | 180700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240913 | 180600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240913 | 180500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240913 | 180400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240913 | 180300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240913 | 180200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240913 | 180100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240913 | 180000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240913 | 175900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240913 | 175800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240913 | 175700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240913 | 175600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240913 | 175500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240913 | 175400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240913 | 175300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240913 | 175200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240913 | 175100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240913 | 175000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240913 | 174900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240913 | 174800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240913 | 174700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240913 | 174600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240913 | 174500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240913 | 174400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240913 | 174300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240913 | 174200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240913 | 174100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 9194 |
| 153 | 20240913 | 174000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240913 | 173900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240913 | 173800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240913 | 173700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240913 | 173600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240913 | 173500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240913 | 173400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240913 | 173300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240913 | 173200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240913 | 173100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240913 | 173000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240913 | 172900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240913 | 172800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240913 | 172700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240913 | 172600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240913 | 172500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240913 | 172400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240913 | 172300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240913 | 172200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240913 | 172100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240913 | 172000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240913 | 171900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240913 | 171800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240913 | 171700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240913 | 171600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240913 | 171500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240913 | 171400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240913 | 171300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240913 | 171200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240913 | 171100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 9194 |
| 183 | 20240913 | 171000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240913 | 170900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240913 | 170800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240913 | 170700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240913 | 170600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240913 | 170500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240913 | 170400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240913 | 170300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240913 | 170200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240913 | 170100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240913 | 170000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240913 | 165900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240913 | 165800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240913 | 165700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240913 | 165600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240913 | 165500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240913 | 165400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240913 | 165300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240913 | 165200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240913 | 165100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240913 | 165000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240913 | 164900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240913 | 164800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240913 | 164700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240913 | 164600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240913 | 164500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240913 | 164400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240913 | 164300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240913 | 164200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240913 | 164100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 9194 |
| 213 | 20240913 | 164000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240913 | 163900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240913 | 163800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240913 | 163700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240913 | 163600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240913 | 163500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240913 | 163400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240913 | 163300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240913 | 163200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240913 | 163100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240913 | 163000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240913 | 162900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240913 | 162800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240913 | 162700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240913 | 162600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240913 | 162500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240913 | 162400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240913 | 162300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240913 | 162200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240913 | 162100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240913 | 162000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240913 | 161900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240913 | 161800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240913 | 161700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240913 | 161600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240913 | 161500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240913 | 161400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240913 | 161300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240913 | 161200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240913 | 161100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 9194 |
| 243 | 20240913 | 161000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240913 | 160900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240913 | 160800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240913 | 160700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240913 | 160600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240913 | 160500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240913 | 160400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240913 | 160300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20240913 | 160200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20240913 | 160100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20240913 | 160000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20240913 | 155900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20240913 | 155800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20240913 | 155700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20240913 | 155600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20240913 | 155500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20240913 | 155400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20240913 | 155300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20240913 | 155200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20240913 | 155100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20240913 | 155000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20240913 | 154900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20240913 | 154800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20240913 | 154700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20240913 | 154600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20240913 | 154500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20240913 | 154400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20240913 | 154300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20240913 | 154200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20240913 | 154100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 9194 |
| 273 | 20240913 | 154000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20240913 | 153900 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20240913 | 153800 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20240913 | 153700 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20240913 | 153600 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20240913 | 153500 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20240913 | 153400 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20240913 | 153300 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20240913 | 153200 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20240913 | 153100 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20240913 | 153000 | 4556240940 | 11000 | 11000 | 11000 | 11000 | 9194 |
| 284 | 20240913 | 152900 | 4455106940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20240913 | 152800 | 4455106940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20240913 | 152700 | 4455106940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20240913 | 152600 | 4455106940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20240913 | 152500 | 4455106940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20240913 | 152400 | 4455106940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20240913 | 152300 | 4455106940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20240913 | 152200 | 4455106940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20240913 | 152100 | 4455106940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20240913 | 152000 | 4455106940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20240913 | 151900 | 4455106940 | 11000 | 11020 | 11030 | 10990 | 2024 |
| 295 | 20240913 | 151800 | 4432843590 | 11020 | 11010 | 11030 | 11000 | 389 |
| 296 | 20240913 | 151700 | 4428559460 | 11010 | 11040 | 11040 | 11010 | 1866 |
| 297 | 20240913 | 151600 | 4407986790 | 11040 | 11040 | 11050 | 11030 | 1034 |
| 298 | 20240913 | 151500 | 4396572460 | 11040 | 11050 | 11050 | 11040 | 1686 |
| 299 | 20240913 | 151400 | 4377944810 | 11050 | 11040 | 11050 | 11040 | 1767 |
| 300 | 20240913 | 151300 | 4358435290 | 11040 | 11040 | 11050 | 11030 | 2832 |
| 301 | 20240913 | 151200 | 4327167940 | 11030 | 11040 | 11040 | 11030 | 888 |
| 302 | 20240913 | 151100 | 4317373190 | 11030 | 11030 | 11040 | 11030 | 1837 |
| 303 | 20240913 | 151000 | 4297106050 | 11020 | 10990 | 11020 | 10990 | 6068 |
| 304 | 20240913 | 150900 | 4230249550 | 11000 | 11000 | 11020 | 11000 | 7725 |
| 305 | 20240913 | 150800 | 4145195480 | 11000 | 10990 | 11000 | 10980 | 3969 |
| 306 | 20240913 | 150700 | 4101545850 | 10990 | 10970 | 10990 | 10970 | 3257 |
| 307 | 20240913 | 150600 | 4065801750 | 10960 | 10980 | 10980 | 10960 | 821 |
| 308 | 20240913 | 150500 | 4056793410 | 10970 | 10970 | 10970 | 10960 | 735 |
| 309 | 20240913 | 150400 | 4048731460 | 10970 | 10940 | 10970 | 10940 | 1887 |
| 310 | 20240913 | 150300 | 4028053100 | 10940 | 10940 | 10940 | 10930 | 1417 |
| 311 | 20240913 | 150200 | 4012552650 | 10940 | 10940 | 10940 | 10940 | 365 |
| 312 | 20240913 | 150100 | 4008559550 | 10940 | 10930 | 10950 | 10910 | 1771 |
| 313 | 20240913 | 150000 | 3989213100 | 10940 | 10940 | 10940 | 10940 | 47 |
| 314 | 20240913 | 145900 | 3988698920 | 10940 | 10940 | 10940 | 10940 | 289 |
| 315 | 20240913 | 145800 | 3985537260 | 10940 | 10940 | 10940 | 10940 | 92 |
| 316 | 20240913 | 145700 | 3984530780 | 10940 | 10940 | 10940 | 10930 | 321 |
| 317 | 20240913 | 145600 | 3981019720 | 10930 | 10940 | 10940 | 10930 | 96 |
| 318 | 20240913 | 145500 | 3979969610 | 10940 | 10940 | 10940 | 10930 | 210 |
| 319 | 20240913 | 145400 | 3977674200 | 10940 | 10930 | 10950 | 10930 | 1044 |
| 320 | 20240913 | 145300 | 3966242960 | 10930 | 10940 | 10940 | 10930 | 832 |
| 321 | 20240913 | 145200 | 3957147200 | 10940 | 10920 | 10940 | 10920 | 241 |
| 322 | 20240913 | 145100 | 3954514740 | 10920 | 10950 | 10950 | 10920 | 704 |
| 323 | 20240913 | 145000 | 3946820590 | 10950 | 10950 | 10950 | 10950 | 1 |
| 324 | 20240913 | 144900 | 3946809640 | 10920 | 10930 | 10950 | 10920 | 573 |
| 325 | 20240913 | 144800 | 3940542040 | 10950 | 10930 | 10950 | 10930 | 224 |
| 326 | 20240913 | 144700 | 3938093640 | 10930 | 10930 | 10950 | 10930 | 433 |
| 327 | 20240913 | 144600 | 3933358520 | 10930 | 10960 | 10970 | 10930 | 2212 |
| 328 | 20240913 | 144500 | 3909151810 | 10960 | 10970 | 10990 | 10960 | 1583 |
| 329 | 20240913 | 144400 | 3891788410 | 10970 | 10990 | 10990 | 10970 | 384 |
| 330 | 20240913 | 144300 | 3887573890 | 10980 | 10980 | 10990 | 10970 | 1233 |
| 331 | 20240913 | 144200 | 3874032600 | 10990 | 11000 | 11000 | 10990 | 633 |
| 332 | 20240913 | 144100 | 3867074610 | 11000 | 10990 | 11000 | 10990 | 520 |
| 333 | 20240913 | 144000 | 3861359770 | 10990 | 10980 | 10990 | 10980 | 890 |
| 334 | 20240913 | 143900 | 3851587370 | 10980 | 10980 | 10990 | 10970 | 598 |
| 335 | 20240913 | 143800 | 3845025810 | 10990 | 10990 | 11000 | 10990 | 343 |
| 336 | 20240913 | 143700 | 3841256230 | 10990 | 10990 | 10990 | 10990 | 135 |
| 337 | 20240913 | 143600 | 3839772580 | 10990 | 10970 | 11000 | 10970 | 907 |
| 338 | 20240913 | 143500 | 3829805880 | 10970 | 10990 | 10990 | 10970 | 277 |
| 339 | 20240913 | 143400 | 3826764420 | 10990 | 10980 | 10990 | 10970 | 150 |
| 340 | 20240913 | 143300 | 3825116680 | 10980 | 10980 | 10980 | 10970 | 206 |
| 341 | 20240913 | 143200 | 3822855990 | 10980 | 10980 | 10980 | 10980 | 0 |
| 342 | 20240913 | 143100 | 3822855990 | 10980 | 10990 | 10990 | 10980 | 264 |
| 343 | 20240913 | 143000 | 3819957200 | 10990 | 10980 | 10990 | 10980 | 26 |
| 344 | 20240913 | 142900 | 3819671690 | 10970 | 10960 | 10970 | 10950 | 352 |
| 345 | 20240913 | 142800 | 3815812380 | 10960 | 10970 | 10970 | 10960 | 76 |
| 346 | 20240913 | 142700 | 3814979320 | 10970 | 10960 | 10980 | 10960 | 370 |
| 347 | 20240913 | 142600 | 3810920920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 348 | 20240913 | 142500 | 3810920920 | 10990 | 11000 | 11000 | 10990 | 3780 |
| 349 | 20240913 | 142400 | 3769346970 | 11000 | 10970 | 11000 | 10970 | 1105 |
| 350 | 20240913 | 142300 | 3757210710 | 10970 | 10970 | 10970 | 10970 | 117 |
| 351 | 20240913 | 142200 | 3755927220 | 10970 | 10970 | 10970 | 10970 | 141 |
| 352 | 20240913 | 142100 | 3754380450 | 10970 | 10950 | 10970 | 10950 | 308 |
| 353 | 20240913 | 142000 | 3751005600 | 10940 | 10940 | 10950 | 10940 | 1668 |
| 354 | 20240913 | 141900 | 3732756240 | 10970 | 10970 | 10970 | 10970 | 0 |
| 355 | 20240913 | 141800 | 3732756240 | 10970 | 10970 | 10970 | 10930 | 1259 |
| 356 | 20240913 | 141700 | 3718983780 | 10960 | 10970 | 10970 | 10960 | 1440 |
| 357 | 20240913 | 141600 | 3703200360 | 10970 | 10990 | 10990 | 10970 | 641 |
| 358 | 20240913 | 141500 | 3696168270 | 10990 | 10980 | 10990 | 10980 | 330 |
| 359 | 20240913 | 141400 | 3692544670 | 10980 | 10980 | 10980 | 10970 | 1548 |
| 360 | 20240913 | 141300 | 3675551350 | 10980 | 10990 | 11000 | 10980 | 2313 |
| 361 | 20240913 | 141200 | 3650111160 | 10980 | 10970 | 11010 | 10970 | 4388 |
| 362 | 20240913 | 141100 | 3601880760 | 10950 | 10940 | 10970 | 10940 | 3266 |
| 363 | 20240913 | 141000 | 3566079050 | 10950 | 10920 | 10950 | 10920 | 3182 |
| 364 | 20240913 | 140900 | 3531270240 | 10910 | 10890 | 10920 | 10890 | 1694 |
| 365 | 20240913 | 140800 | 3512796020 | 10890 | 10890 | 10890 | 10890 | 0 |
| 366 | 20240913 | 140700 | 3512796020 | 10890 | 10880 | 10890 | 10880 | 429 |
| 367 | 20240913 | 140600 | 3508128490 | 10880 | 10890 | 10890 | 10880 | 145 |
| 368 | 20240913 | 140500 | 3506550440 | 10890 | 10890 | 10890 | 10890 | 20 |
| 369 | 20240913 | 140400 | 3506332640 | 10900 | 10900 | 10900 | 10900 | 16 |
| 370 | 20240913 | 140300 | 3506158240 | 10900 | 10900 | 10900 | 10900 | 185 |
| 371 | 20240913 | 140200 | 3504141740 | 10900 | 10900 | 10900 | 10870 | 142 |
| 372 | 20240913 | 140100 | 3502597800 | 10890 | 10890 | 10890 | 10890 | 93 |
| 373 | 20240913 | 140000 | 3501585030 | 10900 | 10900 | 10900 | 10900 | 366 |
| 374 | 20240913 | 135900 | 3497595630 | 10900 | 10880 | 10900 | 10860 | 992 |
| 375 | 20240913 | 135800 | 3486798670 | 10870 | 10860 | 10870 | 10860 | 486 |
| 376 | 20240913 | 135700 | 3481518430 | 10860 | 10870 | 10870 | 10860 | 113 |
| 377 | 20240913 | 135600 | 3480290250 | 10850 | 10850 | 10870 | 10850 | 711 |
| 378 | 20240913 | 135500 | 3472573060 | 10850 | 10850 | 10850 | 10850 | 0 |
| 379 | 20240913 | 135400 | 3472573060 | 10850 | 10850 | 10850 | 10850 | 29 |
| 380 | 20240913 | 135300 | 3472258410 | 10870 | 10860 | 10870 | 10860 | 500 |
| 381 | 20240913 | 135200 | 3466826980 | 10850 | 10860 | 10860 | 10850 | 900 |
| 382 | 20240913 | 135100 | 3457058060 | 10860 | 10870 | 10870 | 10860 | 60 |
| 383 | 20240913 | 135000 | 3456406010 | 10870 | 10870 | 10870 | 10870 | 10 |
| 384 | 20240913 | 134900 | 3456297310 | 10870 | 10880 | 10880 | 10870 | 112 |
| 385 | 20240913 | 134800 | 3455079860 | 10880 | 10880 | 10880 | 10880 | 98 |
| 386 | 20240913 | 134700 | 3454013620 | 10860 | 10860 | 10860 | 10860 | 127 |
| 387 | 20240913 | 134600 | 3452634400 | 10870 | 10860 | 10870 | 10860 | 453 |
| 388 | 20240913 | 134500 | 3447710790 | 10860 | 10860 | 10860 | 10860 | 0 |
| 389 | 20240913 | 134400 | 3447710790 | 10860 | 10870 | 10870 | 10860 | 121 |
| 390 | 20240913 | 134300 | 3446396210 | 10860 | 10860 | 10860 | 10860 | 0 |
| 391 | 20240913 | 134200 | 3446396210 | 10860 | 10860 | 10860 | 10860 | 0 |
| 392 | 20240913 | 134100 | 3446396210 | 10860 | 10860 | 10860 | 10850 | 155 |
| 393 | 20240913 | 134000 | 3444713220 | 10860 | 10860 | 10860 | 10860 | 51 |
| 394 | 20240913 | 133900 | 3444159360 | 10880 | 10860 | 10880 | 10860 | 157 |
| 395 | 20240913 | 133800 | 3442453700 | 10860 | 10860 | 10860 | 10850 | 49 |
| 396 | 20240913 | 133700 | 3441921950 | 10860 | 10860 | 10860 | 10860 | 0 |
| 397 | 20240913 | 133600 | 3441921950 | 10860 | 10850 | 10860 | 10840 | 292 |
| 398 | 20240913 | 133500 | 3438753930 | 10850 | 10850 | 10850 | 10840 | 383 |
| 399 | 20240913 | 133400 | 3434598490 | 10850 | 10860 | 10860 | 10850 | 120 |
| 400 | 20240913 | 133300 | 3433295490 | 10860 | 10860 | 10860 | 10860 | 0 |
| 401 | 20240913 | 133200 | 3433295490 | 10860 | 10850 | 10860 | 10850 | 101 |
| 402 | 20240913 | 133100 | 3432199540 | 10840 | 10860 | 10860 | 10840 | 106 |
| 403 | 20240913 | 133000 | 3431048500 | 10860 | 10860 | 10860 | 10860 | 0 |
| 404 | 20240913 | 132900 | 3431048500 | 10860 | 10860 | 10860 | 10850 | 9 |
| 405 | 20240913 | 132800 | 3430950830 | 10880 | 10880 | 10880 | 10880 | 2 |
| 406 | 20240913 | 132700 | 3430929070 | 10880 | 10880 | 10890 | 10850 | 411 |
| 407 | 20240913 | 132600 | 3426458850 | 10880 | 10850 | 10880 | 10840 | 776 |
| 408 | 20240913 | 132500 | 3418041470 | 10850 | 10830 | 10850 | 10830 | 234 |
| 409 | 20240913 | 132400 | 3415506620 | 10840 | 10840 | 10840 | 10840 | 308 |
| 410 | 20240913 | 132300 | 3412167900 | 10840 | 10830 | 10840 | 10830 | 575 |
| 411 | 20240913 | 132200 | 3405940010 | 10830 | 10850 | 10850 | 10830 | 407 |
| 412 | 20240913 | 132100 | 3401528910 | 10840 | 10840 | 10840 | 10840 | 91 |
| 413 | 20240913 | 132000 | 3400542470 | 10840 | 10840 | 10840 | 10840 | 171 |
| 414 | 20240913 | 131900 | 3398688830 | 10840 | 10840 | 10840 | 10830 | 512 |
| 415 | 20240913 | 131800 | 3393141350 | 10850 | 10850 | 10850 | 10850 | 101 |
| 416 | 20240913 | 131700 | 3392045500 | 10840 | 10840 | 10840 | 10840 | 151 |
| 417 | 20240913 | 131600 | 3390408660 | 10830 | 10850 | 10850 | 10830 | 2859 |
| 418 | 20240913 | 131500 | 3359418520 | 10860 | 10860 | 10860 | 10860 | 92 |
| 419 | 20240913 | 131400 | 3358419400 | 10860 | 10860 | 10860 | 10850 | 82 |
| 420 | 20240913 | 131300 | 3357529590 | 10860 | 10890 | 10890 | 10860 | 284 |
| 421 | 20240913 | 131200 | 3354445320 | 10890 | 10860 | 10890 | 10860 | 159 |
| 422 | 20240913 | 131100 | 3352718550 | 10890 | 10860 | 10890 | 10860 | 126 |
| 423 | 20240913 | 131000 | 3351349890 | 10850 | 10850 | 10850 | 10850 | 37 |
| 424 | 20240913 | 130900 | 3350948440 | 10850 | 10890 | 10890 | 10850 | 185 |
| 425 | 20240913 | 130800 | 3348941150 | 10890 | 10870 | 10890 | 10850 | 1957 |
| 426 | 20240913 | 130700 | 3327677380 | 10890 | 10870 | 10890 | 10870 | 23 |
| 427 | 20240913 | 130600 | 3327427110 | 10890 | 10870 | 10890 | 10870 | 13 |
| 428 | 20240913 | 130500 | 3327285740 | 10890 | 10890 | 10890 | 10890 | 1 |
| 429 | 20240913 | 130400 | 3327274850 | 10890 | 10880 | 10890 | 10880 | 13 |
| 430 | 20240913 | 130300 | 3327133310 | 10880 | 10880 | 10880 | 10880 | 139 |
| 431 | 20240913 | 130200 | 3325620990 | 10870 | 10850 | 10870 | 10850 | 508 |
| 432 | 20240913 | 130100 | 3320100030 | 10860 | 10880 | 10880 | 10860 | 305 |
| 433 | 20240913 | 130000 | 3316787540 | 10890 | 10900 | 10900 | 10890 | 51 |
| 434 | 20240913 | 125900 | 3316232140 | 10860 | 10900 | 10900 | 10860 | 1804 |
| 435 | 20240913 | 125800 | 3296612990 | 10890 | 10890 | 10890 | 10890 | 201 |
| 436 | 20240913 | 125700 | 3294424100 | 10890 | 10900 | 10900 | 10890 | 751 |
| 437 | 20240913 | 125600 | 3286244710 | 10900 | 10900 | 10900 | 10900 | 2 |
| 438 | 20240913 | 125500 | 3286222910 | 10890 | 10890 | 10890 | 10890 | 538 |
| 439 | 20240913 | 125400 | 3280364090 | 10900 | 10890 | 10900 | 10890 | 814 |
| 440 | 20240913 | 125300 | 3271498520 | 10890 | 10900 | 10900 | 10890 | 328 |
| 441 | 20240913 | 125200 | 3267923930 | 10900 | 10900 | 10900 | 10900 | 62 |
| 442 | 20240913 | 125100 | 3267248130 | 10890 | 10900 | 10900 | 10890 | 778 |
| 443 | 20240913 | 125000 | 3258768430 | 10900 | 10900 | 10900 | 10900 | 100 |
| 444 | 20240913 | 124900 | 3257678430 | 10890 | 10900 | 10900 | 10890 | 96 |
| 445 | 20240913 | 124800 | 3256632050 | 10900 | 10910 | 10910 | 10900 | 47 |
| 446 | 20240913 | 124700 | 3256119730 | 10920 | 10920 | 10920 | 10920 | 5 |
| 447 | 20240913 | 124600 | 3256065130 | 10920 | 10920 | 10920 | 10920 | 181 |
| 448 | 20240913 | 124500 | 3254088610 | 10920 | 10920 | 10920 | 10920 | 89 |
| 449 | 20240913 | 124400 | 3253116730 | 10930 | 10930 | 10940 | 10930 | 272 |
| 450 | 20240913 | 124300 | 3250142760 | 10930 | 10930 | 10930 | 10930 | 101 |
| 451 | 20240913 | 124200 | 3249038830 | 10930 | 10930 | 10930 | 10930 | 100 |
| 452 | 20240913 | 124100 | 3247945830 | 10920 | 10910 | 10920 | 10910 | 890 |
| 453 | 20240913 | 124000 | 3238233180 | 10900 | 10900 | 10900 | 10890 | 1241 |
| 454 | 20240913 | 123900 | 3224706350 | 10890 | 10890 | 10890 | 10890 | 881 |
| 455 | 20240913 | 123800 | 3215112260 | 10900 | 10900 | 10900 | 10900 | 160 |
| 456 | 20240913 | 123700 | 3213368260 | 10900 | 10890 | 10900 | 10890 | 106 |
| 457 | 20240913 | 123600 | 3212212920 | 10890 | 10890 | 10890 | 10890 | 696 |
| 458 | 20240913 | 123500 | 3204633480 | 10890 | 10870 | 10890 | 10870 | 153 |
| 459 | 20240913 | 123400 | 3202970350 | 10880 | 10880 | 10880 | 10870 | 1322 |
| 460 | 20240913 | 123300 | 3188592260 | 10880 | 10890 | 10890 | 10880 | 243 |
| 461 | 20240913 | 123200 | 3185948350 | 10890 | 10890 | 10890 | 10890 | 2 |
| 462 | 20240913 | 123100 | 3185926570 | 10890 | 10890 | 10890 | 10890 | 25 |
| 463 | 20240913 | 123000 | 3185654320 | 10900 | 10900 | 10900 | 10900 | 5 |
| 464 | 20240913 | 122900 | 3185599820 | 10900 | 10900 | 10900 | 10900 | 108 |
| 465 | 20240913 | 122800 | 3184422620 | 10900 | 10900 | 10900 | 10900 | 13 |
| 466 | 20240913 | 122700 | 3184280920 | 10900 | 10900 | 10900 | 10900 | 0 |
| 467 | 20240913 | 122600 | 3184280920 | 10900 | 10900 | 10900 | 10900 | 0 |
| 468 | 20240913 | 122500 | 3184280920 | 10900 | 10900 | 10900 | 10900 | 0 |
| 469 | 20240913 | 122400 | 3184280920 | 10900 | 10900 | 10900 | 10900 | 1 |
| 470 | 20240913 | 122300 | 3184270020 | 10870 | 10880 | 10880 | 10870 | 576 |
| 471 | 20240913 | 122200 | 3178004050 | 10900 | 10890 | 10900 | 10880 | 153 |
| 472 | 20240913 | 122100 | 3176338300 | 10890 | 10880 | 10890 | 10880 | 309 |
| 473 | 20240913 | 122000 | 3172973590 | 10890 | 10880 | 10890 | 10880 | 179 |
| 474 | 20240913 | 121900 | 3171025990 | 10880 | 10900 | 10900 | 10880 | 596 |
| 475 | 20240913 | 121800 | 3164537840 | 10900 | 10900 | 10900 | 10900 | 444 |
| 476 | 20240913 | 121700 | 3159698240 | 10900 | 10900 | 10900 | 10900 | 101 |
| 477 | 20240913 | 121600 | 3158597340 | 10880 | 10890 | 10890 | 10880 | 4 |
| 478 | 20240913 | 121500 | 3158553810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 479 | 20240913 | 121400 | 3158553810 | 10890 | 10890 | 10890 | 10880 | 1374 |
| 480 | 20240913 | 121300 | 3143591560 | 10890 | 10900 | 10900 | 10890 | 50 |
| 481 | 20240913 | 121200 | 3143046650 | 10920 | 10920 | 10920 | 10920 | 1 |
| 482 | 20240913 | 121100 | 3143035730 | 10890 | 10900 | 10900 | 10890 | 507 |
| 483 | 20240913 | 121000 | 3137513420 | 10900 | 10900 | 10900 | 10900 | 6 |
| 484 | 20240913 | 120900 | 3137448020 | 10910 | 10910 | 10910 | 10910 | 0 |
| 485 | 20240913 | 120800 | 3137448020 | 10910 | 10910 | 10910 | 10910 | 113 |
| 486 | 20240913 | 120700 | 3136215190 | 10910 | 10910 | 10910 | 10910 | 13 |
| 487 | 20240913 | 120600 | 3136073360 | 10910 | 10910 | 10910 | 10910 | 62 |
| 488 | 20240913 | 120500 | 3135396940 | 10930 | 10890 | 10930 | 10890 | 1079 |
| 489 | 20240913 | 120400 | 3123629020 | 10890 | 10880 | 10890 | 10880 | 255 |
| 490 | 20240913 | 120300 | 3120854600 | 10870 | 10870 | 10870 | 10870 | 10 |
| 491 | 20240913 | 120200 | 3120745900 | 10870 | 10870 | 10870 | 10870 | 48 |
| 492 | 20240913 | 120100 | 3120224140 | 10870 | 10880 | 10880 | 10870 | 334 |
| 493 | 20240913 | 120000 | 3116593100 | 10880 | 10880 | 10880 | 10880 | 161 |
| 494 | 20240913 | 115900 | 3114841420 | 10870 | 10880 | 10880 | 10870 | 5 |
| 495 | 20240913 | 115800 | 3114787060 | 10870 | 10870 | 10870 | 10860 | 514 |
| 496 | 20240913 | 115700 | 3109200510 | 10860 | 10880 | 10880 | 10860 | 1516 |
| 497 | 20240913 | 115600 | 3092719100 | 10890 | 10880 | 10900 | 10880 | 95 |
| 498 | 20240913 | 115500 | 3091685040 | 10880 | 10890 | 10890 | 10880 | 381 |
| 499 | 20240913 | 115400 | 3087538400 | 10890 | 10910 | 10910 | 10890 | 197 |
| 500 | 20240913 | 115300 | 3085389170 | 10900 | 10910 | 10910 | 10900 | 128 |
| 501 | 20240913 | 115200 | 3083993420 | 10900 | 10900 | 10900 | 10900 | 10 |
| 502 | 20240913 | 115100 | 3083884420 | 10900 | 10950 | 10950 | 10900 | 366 |
| 503 | 20240913 | 115000 | 3079894970 | 10890 | 10920 | 10970 | 10890 | 384 |
| 504 | 20240913 | 114900 | 3075703090 | 10920 | 10900 | 10920 | 10870 | 1466 |
| 505 | 20240913 | 114800 | 3059723930 | 10910 | 10880 | 10910 | 10880 | 335 |
| 506 | 20240913 | 114700 | 3056075510 | 10900 | 10910 | 10910 | 10880 | 6537 |
| 507 | 20240913 | 114600 | 2984812350 | 10910 | 10930 | 10930 | 10910 | 674 |
| 508 | 20240913 | 114500 | 2977452270 | 10920 | 10930 | 10930 | 10920 | 686 |
| 509 | 20240913 | 114400 | 2969959460 | 10930 | 10930 | 10940 | 10930 | 253 |
| 510 | 20240913 | 114300 | 2967193550 | 10930 | 10950 | 10950 | 10930 | 1872 |
| 511 | 20240913 | 114200 | 2946721370 | 10940 | 10970 | 10970 | 10940 | 60 |
| 512 | 20240913 | 114100 | 2946063470 | 10950 | 10970 | 10970 | 10950 | 4097 |
| 513 | 20240913 | 114000 | 2901163260 | 10970 | 10970 | 10970 | 10970 | 167 |
| 514 | 20240913 | 113900 | 2899331270 | 10980 | 10980 | 10980 | 10980 | 1 |
| 515 | 20240913 | 113800 | 2899320290 | 10980 | 10980 | 10980 | 10950 | 917 |
| 516 | 20240913 | 113700 | 2889253070 | 10980 | 10980 | 10980 | 10960 | 924 |
| 517 | 20240913 | 113600 | 2879120710 | 10970 | 10970 | 10970 | 10970 | 1 |
| 518 | 20240913 | 113500 | 2879109740 | 10970 | 10980 | 10980 | 10970 | 108 |
| 519 | 20240913 | 113400 | 2877924780 | 10980 | 10980 | 10980 | 10980 | 79 |
| 520 | 20240913 | 113300 | 2877057360 | 10970 | 11000 | 11000 | 10970 | 90 |
| 521 | 20240913 | 113200 | 2876068770 | 11000 | 11000 | 11000 | 11000 | 11 |
| 522 | 20240913 | 113100 | 2875947770 | 11000 | 11010 | 11010 | 10980 | 223 |
| 523 | 20240913 | 113000 | 2873496890 | 11010 | 11010 | 11010 | 11010 | 426 |
| 524 | 20240913 | 112900 | 2868806630 | 11010 | 11000 | 11010 | 11000 | 302 |
| 525 | 20240913 | 112800 | 2865483070 | 10950 | 10930 | 10950 | 10930 | 1362 |
| 526 | 20240913 | 112700 | 2850581410 | 10940 | 10940 | 10940 | 10930 | 1769 |
| 527 | 20240913 | 112600 | 2831238080 | 10950 | 10970 | 10970 | 10950 | 2448 |
| 528 | 20240913 | 112500 | 2804410570 | 10970 | 10970 | 11000 | 10970 | 260 |
| 529 | 20240913 | 112400 | 2801557560 | 10970 | 11000 | 11010 | 10970 | 1711 |
| 530 | 20240913 | 112300 | 2782758370 | 11010 | 11010 | 11010 | 11010 | 325 |
| 531 | 20240913 | 112200 | 2779180120 | 11000 | 11030 | 11030 | 11000 | 1026 |
| 532 | 20240913 | 112100 | 2767892590 | 11030 | 11030 | 11030 | 11030 | 938 |
| 533 | 20240913 | 112000 | 2757546450 | 11030 | 11070 | 11070 | 11030 | 3449 |
| 534 | 20240913 | 111900 | 2719451190 | 11070 | 11090 | 11090 | 11060 | 808 |
| 535 | 20240913 | 111800 | 2710506140 | 11080 | 11060 | 11080 | 11050 | 1113 |
| 536 | 20240913 | 111700 | 2698191880 | 11060 | 11050 | 11090 | 11050 | 1407 |
| 537 | 20240913 | 111600 | 2682615020 | 11090 | 11030 | 11100 | 11020 | 6504 |
| 538 | 20240913 | 111500 | 2610671610 | 11020 | 11010 | 11020 | 11010 | 435 |
| 539 | 20240913 | 111400 | 2605877970 | 11010 | 11010 | 11020 | 11000 | 414 |
| 540 | 20240913 | 111300 | 2601319390 | 11010 | 10990 | 11010 | 10990 | 879 |
| 541 | 20240913 | 111200 | 2591653490 | 10990 | 10980 | 10990 | 10980 | 162 |
| 542 | 20240913 | 111100 | 2589873400 | 10980 | 10990 | 10990 | 10980 | 413 |
| 543 | 20240913 | 111000 | 2585334540 | 10980 | 10980 | 10990 | 10980 | 1578 |
| 544 | 20240913 | 110900 | 2568000820 | 10980 | 10980 | 10990 | 10980 | 423 |
| 545 | 20240913 | 110800 | 2563355480 | 10980 | 10960 | 10980 | 10960 | 174 |
| 546 | 20240913 | 110700 | 2561446970 | 10960 | 10960 | 10960 | 10960 | 58 |
| 547 | 20240913 | 110600 | 2560811290 | 10960 | 10980 | 10980 | 10960 | 539 |
| 548 | 20240913 | 110500 | 2554898280 | 10980 | 10990 | 10990 | 10980 | 14 |
| 549 | 20240913 | 110400 | 2554744550 | 10980 | 10970 | 10980 | 10970 | 315 |
| 550 | 20240913 | 110300 | 2551287860 | 10980 | 10990 | 10990 | 10980 | 1390 |
| 551 | 20240913 | 110200 | 2536025300 | 10990 | 10980 | 10990 | 10980 | 1446 |
| 552 | 20240913 | 110100 | 2520147830 | 10960 | 10970 | 10970 | 10960 | 52 |
| 553 | 20240913 | 110000 | 2519577690 | 10970 | 10970 | 10970 | 10960 | 11 |
| 554 | 20240913 | 105900 | 2519457030 | 10980 | 10980 | 10980 | 10970 | 378 |
| 555 | 20240913 | 105800 | 2515309240 | 10970 | 10980 | 10980 | 10970 | 1218 |
| 556 | 20240913 | 105700 | 2501940300 | 11000 | 11000 | 11000 | 10990 | 676 |
| 557 | 20240913 | 105600 | 2494504740 | 11000 | 11030 | 11030 | 11000 | 608 |
| 558 | 20240913 | 105500 | 2487803160 | 11030 | 11030 | 11030 | 11010 | 670 |
| 559 | 20240913 | 105400 | 2480417050 | 11030 | 10980 | 11030 | 10980 | 3695 |
| 560 | 20240913 | 105300 | 2439746000 | 10980 | 10970 | 10980 | 10970 | 84 |
| 561 | 20240913 | 105200 | 2438824510 | 10980 | 10940 | 10980 | 10940 | 478 |
| 562 | 20240913 | 105100 | 2433590930 | 10930 | 10930 | 10930 | 10920 | 90 |
| 563 | 20240913 | 105000 | 2432607240 | 10920 | 10920 | 10920 | 10920 | 0 |
| 564 | 20240913 | 104900 | 2432607240 | 10920 | 10930 | 10930 | 10920 | 202 |
| 565 | 20240913 | 104800 | 2430400180 | 10930 | 10950 | 10950 | 10930 | 117 |
| 566 | 20240913 | 104700 | 2429119190 | 10940 | 10930 | 10940 | 10930 | 822 |
| 567 | 20240913 | 104600 | 2420130650 | 10930 | 10950 | 10950 | 10930 | 2492 |
| 568 | 20240913 | 104500 | 2392857660 | 10950 | 10950 | 10950 | 10950 | 1 |
| 569 | 20240913 | 104400 | 2392846710 | 10960 | 10970 | 10970 | 10960 | 1102 |
| 570 | 20240913 | 104300 | 2380758000 | 10970 | 11000 | 11000 | 10970 | 4649 |
| 571 | 20240913 | 104200 | 2329668000 | 11000 | 10990 | 11000 | 10980 | 6210 |
| 572 | 20240913 | 104100 | 2261378850 | 10990 | 10980 | 10990 | 10980 | 2573 |
| 573 | 20240913 | 104000 | 2233126670 | 10980 | 10970 | 10980 | 10950 | 1514 |
| 574 | 20240913 | 103900 | 2216532530 | 10970 | 10950 | 10970 | 10950 | 122 |
| 575 | 20240913 | 103800 | 2215195750 | 10980 | 10980 | 10980 | 10980 | 127 |
| 576 | 20240913 | 103700 | 2213801290 | 10970 | 10980 | 10980 | 10970 | 46 |
| 577 | 20240913 | 103600 | 2213296220 | 10980 | 10920 | 10980 | 10920 | 1970 |
| 578 | 20240913 | 103500 | 2191683630 | 10910 | 10910 | 10910 | 10910 | 500 |
| 579 | 20240913 | 103400 | 2186228630 | 10910 | 10910 | 10910 | 10910 | 347 |
| 580 | 20240913 | 103300 | 2182442860 | 10910 | 10920 | 10930 | 10910 | 1657 |
| 581 | 20240913 | 103200 | 2164355550 | 10910 | 10970 | 10970 | 10910 | 1243 |
| 582 | 20240913 | 103100 | 2150773280 | 10980 | 10980 | 10990 | 10970 | 770 |
| 583 | 20240913 | 103000 | 2142312800 | 10980 | 10980 | 10990 | 10970 | 2200 |
| 584 | 20240913 | 102900 | 2118154900 | 10980 | 10970 | 10980 | 10970 | 838 |
| 585 | 20240913 | 102800 | 2108957160 | 10980 | 10960 | 10980 | 10960 | 152 |
| 586 | 20240913 | 102700 | 2107289550 | 10960 | 10960 | 10980 | 10960 | 3105 |
| 587 | 20240913 | 102600 | 2073223810 | 10960 | 10950 | 10960 | 10950 | 322 |
| 588 | 20240913 | 102500 | 2069697800 | 10950 | 10920 | 10950 | 10920 | 1413 |
| 589 | 20240913 | 102400 | 2054254180 | 10900 | 10910 | 10910 | 10900 | 192 |
| 590 | 20240913 | 102300 | 2052161360 | 10890 | 10900 | 10900 | 10890 | 8 |
| 591 | 20240913 | 102200 | 2052074170 | 10890 | 10890 | 10890 | 10890 | 200 |
| 592 | 20240913 | 102100 | 2049896170 | 10910 | 10910 | 10910 | 10910 | 925 |
| 593 | 20240913 | 102000 | 2039804420 | 10910 | 10910 | 10910 | 10900 | 258 |
| 594 | 20240913 | 101900 | 2036990700 | 10910 | 10940 | 10940 | 10910 | 781 |
| 595 | 20240913 | 101800 | 2028466050 | 10960 | 10960 | 10960 | 10950 | 1191 |
| 596 | 20240913 | 101700 | 2015412700 | 10960 | 10950 | 10960 | 10940 | 887 |
| 597 | 20240913 | 101600 | 2005696480 | 10950 | 10920 | 10950 | 10910 | 988 |
| 598 | 20240913 | 101500 | 1994903400 | 10920 | 10900 | 10920 | 10900 | 508 |
| 599 | 20240913 | 101400 | 1989363680 | 10880 | 10900 | 10900 | 10860 | 375 |
| 600 | 20240913 | 101300 | 1985286860 | 10890 | 10870 | 10890 | 10870 | 517 |
| 601 | 20240913 | 101200 | 1979666050 | 10870 | 10880 | 10880 | 10870 | 105 |
| 602 | 20240913 | 101100 | 1978524450 | 10880 | 10880 | 10890 | 10870 | 2116 |
| 603 | 20240913 | 101000 | 1955519430 | 10890 | 10890 | 10890 | 10890 | 1 |
| 604 | 20240913 | 100900 | 1955508540 | 10890 | 10900 | 10900 | 10890 | 145 |
| 605 | 20240913 | 100800 | 1953929470 | 10900 | 10880 | 10900 | 10880 | 455 |
| 606 | 20240913 | 100700 | 1948977140 | 10890 | 10880 | 10890 | 10880 | 281 |
| 607 | 20240913 | 100600 | 1945919060 | 10880 | 10890 | 10890 | 10880 | 529 |
| 608 | 20240913 | 100500 | 1940162340 | 10890 | 10890 | 10890 | 10880 | 856 |
| 609 | 20240913 | 100400 | 1930846430 | 10900 | 10900 | 10900 | 10900 | 380 |
| 610 | 20240913 | 100300 | 1926704430 | 10900 | 10910 | 10910 | 10900 | 335 |
| 611 | 20240913 | 100200 | 1923049880 | 10910 | 10920 | 10920 | 10910 | 656 |
| 612 | 20240913 | 100100 | 1915892710 | 10920 | 10920 | 10920 | 10920 | 156 |
| 613 | 20240913 | 100000 | 1914189190 | 10930 | 10940 | 10940 | 10930 | 1311 |
| 614 | 20240913 | 095900 | 1899859510 | 10930 | 10930 | 10930 | 10930 | 35 |
| 615 | 20240913 | 095800 | 1899476960 | 10920 | 10920 | 10920 | 10920 | 1056 |
| 616 | 20240913 | 095700 | 1887945440 | 10920 | 10910 | 10920 | 10910 | 169 |
| 617 | 20240913 | 095600 | 1886100930 | 10910 | 10910 | 10910 | 10910 | 523 |
| 618 | 20240913 | 095500 | 1880395000 | 10910 | 10920 | 10920 | 10910 | 523 |
| 619 | 20240913 | 095400 | 1874686190 | 10920 | 10930 | 10930 | 10910 | 896 |
| 620 | 20240913 | 095300 | 1864898910 | 10930 | 10960 | 10960 | 10930 | 2558 |
| 621 | 20240913 | 095200 | 1836899650 | 10960 | 10950 | 10970 | 10950 | 1227 |
| 622 | 20240913 | 095100 | 1823455350 | 10950 | 10940 | 10950 | 10940 | 220 |
| 623 | 20240913 | 095000 | 1821047550 | 10940 | 10940 | 10940 | 10940 | 114 |
| 624 | 20240913 | 094900 | 1819800390 | 10940 | 10930 | 10950 | 10930 | 1277 |
| 625 | 20240913 | 094800 | 1805831130 | 10930 | 10910 | 10930 | 10910 | 495 |
| 626 | 20240913 | 094700 | 1800421280 | 10930 | 10890 | 10930 | 10890 | 1209 |
| 627 | 20240913 | 094600 | 1787243020 | 10880 | 10880 | 10880 | 10870 | 38 |
| 628 | 20240913 | 094500 | 1786829590 | 10880 | 10880 | 10890 | 10880 | 163 |
| 629 | 20240913 | 094400 | 1785054940 | 10890 | 10880 | 10890 | 10880 | 271 |
| 630 | 20240913 | 094300 | 1782104740 | 10870 | 10860 | 10870 | 10860 | 97 |
| 631 | 20240913 | 094200 | 1781050920 | 10860 | 10890 | 10900 | 10850 | 5086 |
| 632 | 20240913 | 094100 | 1725763770 | 10900 | 10930 | 10930 | 10900 | 876 |
| 633 | 20240913 | 094000 | 1716207430 | 10920 | 10940 | 10940 | 10920 | 390 |
| 634 | 20240913 | 093900 | 1711948540 | 10940 | 10950 | 10960 | 10930 | 1240 |
| 635 | 20240913 | 093800 | 1698374600 | 10950 | 10930 | 10950 | 10910 | 2229 |
| 636 | 20240913 | 093700 | 1674018050 | 10930 | 10910 | 10930 | 10910 | 1601 |
| 637 | 20240913 | 093600 | 1656530110 | 10900 | 10900 | 10900 | 10880 | 1420 |
| 638 | 20240913 | 093500 | 1641077550 | 10900 | 10900 | 10900 | 10880 | 1586 |
| 639 | 20240913 | 093400 | 1623799630 | 10910 | 10900 | 10910 | 10900 | 72 |
| 640 | 20240913 | 093300 | 1623014740 | 10890 | 10920 | 10920 | 10890 | 845 |
| 641 | 20240913 | 093200 | 1613798750 | 10920 | 10910 | 10920 | 10910 | 799 |
| 642 | 20240913 | 093100 | 1605079830 | 10910 | 10920 | 10930 | 10910 | 1970 |
| 643 | 20240913 | 093000 | 1583564110 | 10920 | 10930 | 10930 | 10910 | 884 |
| 644 | 20240913 | 092900 | 1573912510 | 10920 | 10920 | 10930 | 10890 | 1148 |
| 645 | 20240913 | 092800 | 1561376260 | 10930 | 10900 | 10930 | 10890 | 708 |
| 646 | 20240913 | 092700 | 1553649270 | 10910 | 10880 | 10910 | 10860 | 2514 |
| 647 | 20240913 | 092600 | 1526253720 | 10860 | 10840 | 10880 | 10840 | 993 |
| 648 | 20240913 | 092500 | 1515465690 | 10840 | 10860 | 10860 | 10840 | 1459 |
| 649 | 20240913 | 092400 | 1499627350 | 10860 | 10850 | 10860 | 10850 | 1129 |
| 650 | 20240913 | 092300 | 1487377310 | 10830 | 10860 | 10860 | 10830 | 1959 |
| 651 | 20240913 | 092200 | 1466133030 | 10860 | 10890 | 10890 | 10860 | 2330 |
| 652 | 20240913 | 092100 | 1440799150 | 10890 | 10900 | 10900 | 10890 | 189 |
| 653 | 20240913 | 092000 | 1438740680 | 10900 | 10900 | 10900 | 10880 | 286 |
| 654 | 20240913 | 091900 | 1435625460 | 10910 | 10880 | 10920 | 10880 | 1715 |
| 655 | 20240913 | 091800 | 1416906130 | 10880 | 10910 | 10920 | 10860 | 5813 |
| 656 | 20240913 | 091700 | 1353622260 | 10900 | 10900 | 10910 | 10880 | 2557 |
| 657 | 20240913 | 091600 | 1325740370 | 10900 | 10900 | 10910 | 10890 | 2226 |
| 658 | 20240913 | 091500 | 1301477360 | 10900 | 10860 | 10900 | 10860 | 1196 |
| 659 | 20240913 | 091400 | 1288472050 | 10870 | 10890 | 10910 | 10850 | 4656 |
| 660 | 20240913 | 091300 | 1237822080 | 10890 | 10890 | 10910 | 10880 | 1948 |
| 661 | 20240913 | 091200 | 1216594490 | 10890 | 10880 | 10910 | 10870 | 2192 |
| 662 | 20240913 | 091100 | 1192724680 | 10880 | 10910 | 10910 | 10870 | 3004 |
| 663 | 20240913 | 091000 | 1160011120 | 10910 | 10910 | 10920 | 10850 | 1722 |
| 664 | 20240913 | 090900 | 1141251440 | 10910 | 10920 | 10970 | 10900 | 5594 |
| 665 | 20240913 | 090800 | 1080118170 | 10900 | 10910 | 10920 | 10900 | 1736 |
| 666 | 20240913 | 090700 | 1061183530 | 10900 | 10850 | 10930 | 10810 | 7096 |
| 667 | 20240913 | 090600 | 983877500 | 10810 | 10840 | 10880 | 10750 | 3274 |
| 668 | 20240913 | 090500 | 948417790 | 10750 | 10930 | 10930 | 10750 | 7804 |
| 669 | 20240913 | 090400 | 863666560 | 10930 | 10860 | 10960 | 10830 | 15905 |
| 670 | 20240913 | 090300 | 689860930 | 10860 | 10800 | 10920 | 10800 | 15167 |
| 671 | 20240913 | 090200 | 524776020 | 10800 | 10760 | 10860 | 10760 | 13229 |
| 672 | 20240913 | 090100 | 381831230 | 10770 | 10690 | 10810 | 10680 | 15730 |
| 673 | 20240913 | 090000 | 212650390 | 10700 | 10720 | 10720 | 10700 | 19660 |