33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 195200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 73405 |
| 3 | 20240326 | 195100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20240326 | 195000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20240326 | 194900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20240326 | 194800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20240326 | 194700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20240326 | 194600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20240326 | 194500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20240326 | 194400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20240326 | 194300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20240326 | 194200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20240326 | 194100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20240326 | 194000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20240326 | 193900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20240326 | 193800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20240326 | 193700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20240326 | 193600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20240326 | 193500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20240326 | 193400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20240326 | 193300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20240326 | 193200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20240326 | 193100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20240326 | 193000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20240326 | 192900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20240326 | 192800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20240326 | 192700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20240326 | 192600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20240326 | 192500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20240326 | 192400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20240326 | 192300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20240326 | 192200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 73405 |
| 33 | 20240326 | 192100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20240326 | 192000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20240326 | 191900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20240326 | 191800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20240326 | 191700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20240326 | 191600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20240326 | 191500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20240326 | 191400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20240326 | 191300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20240326 | 191200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20240326 | 191100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20240326 | 191000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20240326 | 190900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20240326 | 190800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20240326 | 190700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20240326 | 190600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20240326 | 190500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20240326 | 190400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20240326 | 190300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20240326 | 190200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20240326 | 190100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20240326 | 190000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20240326 | 185900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20240326 | 185800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20240326 | 185700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20240326 | 185600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20240326 | 185500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20240326 | 185400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20240326 | 185300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20240326 | 185200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 73405 |
| 63 | 20240326 | 185100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20240326 | 185000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20240326 | 184900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20240326 | 184800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20240326 | 184700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20240326 | 184600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20240326 | 184500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20240326 | 184400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20240326 | 184300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20240326 | 184200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20240326 | 184100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20240326 | 184000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20240326 | 183900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20240326 | 183800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20240326 | 183700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20240326 | 183600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20240326 | 183500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20240326 | 183400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20240326 | 183300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20240326 | 183200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20240326 | 183100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20240326 | 183000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20240326 | 182900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20240326 | 182800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20240326 | 182700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20240326 | 182600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20240326 | 182500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20240326 | 182400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20240326 | 182300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20240326 | 182200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 73405 |
| 93 | 20240326 | 182100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20240326 | 182000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20240326 | 181900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20240326 | 181800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20240326 | 181700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20240326 | 181600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20240326 | 181500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20240326 | 181400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20240326 | 181300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20240326 | 181200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20240326 | 181100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20240326 | 181000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20240326 | 180900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20240326 | 180800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20240326 | 180700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20240326 | 180600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20240326 | 180500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20240326 | 180400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20240326 | 180300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20240326 | 180200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20240326 | 180100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20240326 | 180000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20240326 | 175900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20240326 | 175800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20240326 | 175700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20240326 | 175600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20240326 | 175500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20240326 | 175400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20240326 | 175300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20240326 | 175200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 73405 |
| 123 | 20240326 | 175100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20240326 | 175000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20240326 | 174900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20240326 | 174800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20240326 | 174700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20240326 | 174600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20240326 | 174500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20240326 | 174400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20240326 | 174300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20240326 | 174200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20240326 | 174100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20240326 | 174000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20240326 | 173900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20240326 | 173800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20240326 | 173700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20240326 | 173600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20240326 | 173500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20240326 | 173400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20240326 | 173300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20240326 | 173200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20240326 | 173100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20240326 | 173000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20240326 | 172900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20240326 | 172800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20240326 | 172700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20240326 | 172600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20240326 | 172500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20240326 | 172400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20240326 | 172300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20240326 | 172200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 73405 |
| 153 | 20240326 | 172100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20240326 | 172000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20240326 | 171900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20240326 | 171800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20240326 | 171700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20240326 | 171600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20240326 | 171500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20240326 | 171400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20240326 | 171300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20240326 | 171200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20240326 | 171100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20240326 | 171000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20240326 | 170900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20240326 | 170800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20240326 | 170700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20240326 | 170600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20240326 | 170500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20240326 | 170400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20240326 | 170300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20240326 | 170200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20240326 | 170100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20240326 | 170000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20240326 | 165900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20240326 | 165800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20240326 | 165700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20240326 | 165600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20240326 | 165500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20240326 | 165400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20240326 | 165300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20240326 | 165200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 73405 |
| 183 | 20240326 | 165100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20240326 | 165000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20240326 | 164900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20240326 | 164800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20240326 | 164700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20240326 | 164600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20240326 | 164500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20240326 | 164400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20240326 | 164300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20240326 | 164200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20240326 | 164100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20240326 | 164000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20240326 | 163900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20240326 | 163800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20240326 | 163700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20240326 | 163600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20240326 | 163500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20240326 | 163400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20240326 | 163300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20240326 | 163200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20240326 | 163100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20240326 | 163000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20240326 | 162900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20240326 | 162800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20240326 | 162700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20240326 | 162600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20240326 | 162500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20240326 | 162400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20240326 | 162300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20240326 | 162200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 73405 |
| 213 | 20240326 | 162100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20240326 | 162000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20240326 | 161900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20240326 | 161800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20240326 | 161700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20240326 | 161600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20240326 | 161500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20240326 | 161400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20240326 | 161300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20240326 | 161200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20240326 | 161100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20240326 | 161000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20240326 | 160900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20240326 | 160800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20240326 | 160700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20240326 | 160600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20240326 | 160500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20240326 | 160400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20240326 | 160300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20240326 | 160200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20240326 | 160100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20240326 | 160000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20240326 | 155900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20240326 | 155800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20240326 | 155700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20240326 | 155600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20240326 | 155500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20240326 | 155400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20240326 | 155300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20240326 | 155200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 73405 |
| 243 | 20240326 | 155100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20240326 | 155000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20240326 | 154900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20240326 | 154800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20240326 | 154700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20240326 | 154600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20240326 | 154500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20240326 | 154400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20240326 | 154300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20240326 | 154200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20240326 | 154100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20240326 | 154000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20240326 | 153900 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20240326 | 153800 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20240326 | 153700 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20240326 | 153600 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20240326 | 153500 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20240326 | 153400 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20240326 | 153300 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20240326 | 153200 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20240326 | 153100 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20240326 | 153000 | 41020583140 | 5740 | 5740 | 5740 | 5740 | 73405 |
| 265 | 20240326 | 152900 | 40599238440 | 5740 | 5740 | 5740 | 5740 | 0 |
| 266 | 20240326 | 152800 | 40599238440 | 5740 | 5740 | 5740 | 5740 | 0 |
| 267 | 20240326 | 152700 | 40599238440 | 5740 | 5740 | 5740 | 5740 | 0 |
| 268 | 20240326 | 152600 | 40599238440 | 5740 | 5740 | 5740 | 5740 | 0 |
| 269 | 20240326 | 152500 | 40599238440 | 5740 | 5740 | 5740 | 5740 | 0 |
| 270 | 20240326 | 152400 | 40599238440 | 5740 | 5740 | 5740 | 5740 | 0 |
| 271 | 20240326 | 152300 | 40599238440 | 5740 | 5740 | 5740 | 5740 | 0 |
| 272 | 20240326 | 152200 | 40599238440 | 5740 | 5740 | 5740 | 5740 | 0 |
| 273 | 20240326 | 152100 | 40599238440 | 5740 | 5740 | 5740 | 5740 | 0 |
| 274 | 20240326 | 152000 | 40599238440 | 5740 | 5740 | 5740 | 5740 | 0 |
| 275 | 20240326 | 151900 | 40599238440 | 5740 | 5720 | 5750 | 5690 | 13089 |
| 276 | 20240326 | 151800 | 40524511480 | 5720 | 5700 | 5730 | 5700 | 2957 |
| 277 | 20240326 | 151700 | 40507627100 | 5700 | 5700 | 5710 | 5690 | 4004 |
| 278 | 20240326 | 151600 | 40484809320 | 5700 | 5740 | 5760 | 5690 | 15041 |
| 279 | 20240326 | 151500 | 40398837270 | 5740 | 5760 | 5760 | 5740 | 2198 |
| 280 | 20240326 | 151400 | 40386196620 | 5760 | 5740 | 5760 | 5740 | 2709 |
| 281 | 20240326 | 151300 | 40370619360 | 5750 | 5770 | 5770 | 5740 | 6670 |
| 282 | 20240326 | 151200 | 40332233370 | 5770 | 5770 | 5770 | 5760 | 790 |
| 283 | 20240326 | 151100 | 40327680170 | 5770 | 5770 | 5780 | 5760 | 7070 |
| 284 | 20240326 | 151000 | 40286908740 | 5760 | 5770 | 5770 | 5750 | 1756 |
| 285 | 20240326 | 150900 | 40276786720 | 5770 | 5760 | 5770 | 5750 | 5888 |
| 286 | 20240326 | 150800 | 40242863610 | 5770 | 5760 | 5770 | 5740 | 5724 |
| 287 | 20240326 | 150700 | 40209915830 | 5760 | 5750 | 5770 | 5740 | 5048 |
| 288 | 20240326 | 150600 | 40180849870 | 5760 | 5780 | 5780 | 5750 | 8817 |
| 289 | 20240326 | 150500 | 40130021730 | 5780 | 5770 | 5790 | 5770 | 4471 |
| 290 | 20240326 | 150400 | 40104197560 | 5770 | 5780 | 5790 | 5770 | 7015 |
| 291 | 20240326 | 150300 | 40063664300 | 5780 | 5770 | 5780 | 5750 | 9235 |
| 292 | 20240326 | 150200 | 40010452320 | 5770 | 5770 | 5790 | 5750 | 18964 |
| 293 | 20240326 | 150100 | 39901162390 | 5770 | 5740 | 5780 | 5740 | 17442 |
| 294 | 20240326 | 150000 | 39800753390 | 5740 | 5730 | 5750 | 5730 | 10159 |
| 295 | 20240326 | 145900 | 39742446350 | 5730 | 5720 | 5730 | 5710 | 3999 |
| 296 | 20240326 | 145800 | 39719576970 | 5720 | 5720 | 5720 | 5710 | 3756 |
| 297 | 20240326 | 145700 | 39698105800 | 5720 | 5710 | 5720 | 5710 | 4187 |
| 298 | 20240326 | 145600 | 39674166210 | 5710 | 5710 | 5720 | 5700 | 4156 |
| 299 | 20240326 | 145500 | 39650434980 | 5720 | 5700 | 5720 | 5700 | 6147 |
| 300 | 20240326 | 145400 | 39615343440 | 5700 | 5700 | 5710 | 5700 | 1302 |
| 301 | 20240326 | 145300 | 39607922020 | 5710 | 5700 | 5710 | 5700 | 1790 |
| 302 | 20240326 | 145200 | 39597717990 | 5690 | 5710 | 5710 | 5690 | 1813 |
| 303 | 20240326 | 145100 | 39587383920 | 5700 | 5710 | 5710 | 5700 | 1645 |
| 304 | 20240326 | 145000 | 39578004200 | 5710 | 5700 | 5710 | 5700 | 4231 |
| 305 | 20240326 | 144900 | 39553881630 | 5700 | 5710 | 5730 | 5700 | 3832 |
| 306 | 20240326 | 144800 | 39531991540 | 5700 | 5720 | 5730 | 5700 | 7731 |
| 307 | 20240326 | 144700 | 39487815780 | 5720 | 5720 | 5720 | 5710 | 6118 |
| 308 | 20240326 | 144600 | 39452822470 | 5720 | 5680 | 5720 | 5670 | 9131 |
| 309 | 20240326 | 144500 | 39400759880 | 5680 | 5690 | 5690 | 5670 | 1642 |
| 310 | 20240326 | 144400 | 39391433980 | 5680 | 5690 | 5690 | 5680 | 900 |
| 311 | 20240326 | 144300 | 39386318440 | 5690 | 5690 | 5690 | 5680 | 2612 |
| 312 | 20240326 | 144200 | 39371462310 | 5690 | 5690 | 5700 | 5670 | 3194 |
| 313 | 20240326 | 144100 | 39353291600 | 5690 | 5690 | 5700 | 5670 | 2819 |
| 314 | 20240326 | 144000 | 39337254940 | 5690 | 5670 | 5690 | 5670 | 5133 |
| 315 | 20240326 | 143900 | 39308084190 | 5680 | 5660 | 5690 | 5660 | 4507 |
| 316 | 20240326 | 143800 | 39282496330 | 5660 | 5660 | 5680 | 5650 | 9753 |
| 317 | 20240326 | 143700 | 39227215080 | 5660 | 5630 | 5660 | 5630 | 13364 |
| 318 | 20240326 | 143600 | 39151911660 | 5630 | 5640 | 5650 | 5630 | 1787 |
| 319 | 20240326 | 143500 | 39141834760 | 5630 | 5640 | 5650 | 5610 | 4742 |
| 320 | 20240326 | 143400 | 39115128940 | 5650 | 5640 | 5650 | 5640 | 3664 |
| 321 | 20240326 | 143300 | 39094437100 | 5640 | 5660 | 5660 | 5640 | 4721 |
| 322 | 20240326 | 143200 | 39067771390 | 5650 | 5670 | 5670 | 5650 | 6063 |
| 323 | 20240326 | 143100 | 39033478490 | 5670 | 5650 | 5670 | 5640 | 9057 |
| 324 | 20240326 | 143000 | 38982301800 | 5650 | 5620 | 5650 | 5610 | 5907 |
| 325 | 20240326 | 142900 | 38949024150 | 5630 | 5620 | 5630 | 5610 | 1001 |
| 326 | 20240326 | 142800 | 38943405420 | 5620 | 5650 | 5650 | 5610 | 4421 |
| 327 | 20240326 | 142700 | 38918559010 | 5620 | 5640 | 5650 | 5620 | 5338 |
| 328 | 20240326 | 142600 | 38888474490 | 5640 | 5670 | 5670 | 5630 | 5376 |
| 329 | 20240326 | 142500 | 38858098140 | 5670 | 5620 | 5670 | 5620 | 8249 |
| 330 | 20240326 | 142400 | 38811498510 | 5620 | 5600 | 5630 | 5600 | 2446 |
| 331 | 20240326 | 142300 | 38797764170 | 5600 | 5600 | 5620 | 5590 | 10629 |
| 332 | 20240326 | 142200 | 38738230800 | 5600 | 5630 | 5630 | 5590 | 21889 |
| 333 | 20240326 | 142100 | 38615550170 | 5620 | 5670 | 5670 | 5610 | 11541 |
| 334 | 20240326 | 142000 | 38550607730 | 5650 | 5660 | 5670 | 5640 | 3259 |
| 335 | 20240326 | 141900 | 38532192390 | 5660 | 5670 | 5670 | 5640 | 2979 |
| 336 | 20240326 | 141800 | 38515339770 | 5670 | 5680 | 5680 | 5670 | 1511 |
| 337 | 20240326 | 141700 | 38506769440 | 5670 | 5670 | 5690 | 5660 | 5421 |
| 338 | 20240326 | 141600 | 38476003030 | 5670 | 5670 | 5680 | 5630 | 11266 |
| 339 | 20240326 | 141500 | 38412303450 | 5660 | 5640 | 5680 | 5630 | 35828 |
| 340 | 20240326 | 141400 | 38210097650 | 5660 | 5700 | 5700 | 5640 | 2606 |
| 341 | 20240326 | 141300 | 38195364030 | 5670 | 5710 | 5710 | 5660 | 8211 |
| 342 | 20240326 | 141200 | 38148777000 | 5700 | 5710 | 5720 | 5680 | 2572 |
| 343 | 20240326 | 141100 | 38134087110 | 5710 | 5680 | 5710 | 5660 | 6145 |
| 344 | 20240326 | 141000 | 38099134030 | 5680 | 5670 | 5680 | 5640 | 9243 |
| 345 | 20240326 | 140900 | 38046852510 | 5670 | 5680 | 5690 | 5660 | 5767 |
| 346 | 20240326 | 140800 | 38014132990 | 5650 | 5680 | 5690 | 5640 | 22805 |
| 347 | 20240326 | 140700 | 37885221930 | 5670 | 5670 | 5710 | 5670 | 3726 |
| 348 | 20240326 | 140600 | 37864020540 | 5660 | 5690 | 5720 | 5660 | 19638 |
| 349 | 20240326 | 140500 | 37752495140 | 5690 | 5720 | 5730 | 5690 | 3316 |
| 350 | 20240326 | 140400 | 37733606800 | 5700 | 5740 | 5740 | 5700 | 2830 |
| 351 | 20240326 | 140300 | 37717448180 | 5740 | 5750 | 5750 | 5720 | 3867 |
| 352 | 20240326 | 140200 | 37695268090 | 5740 | 5720 | 5750 | 5720 | 3578 |
| 353 | 20240326 | 140100 | 37674743590 | 5720 | 5710 | 5730 | 5690 | 3675 |
| 354 | 20240326 | 140000 | 37653772740 | 5710 | 5730 | 5740 | 5710 | 3654 |
| 355 | 20240326 | 135900 | 37632887440 | 5740 | 5710 | 5740 | 5710 | 1770 |
| 356 | 20240326 | 135800 | 37622762860 | 5730 | 5730 | 5740 | 5700 | 9109 |
| 357 | 20240326 | 135700 | 37570684910 | 5730 | 5710 | 5740 | 5700 | 4884 |
| 358 | 20240326 | 135600 | 37542731500 | 5700 | 5700 | 5730 | 5700 | 4964 |
| 359 | 20240326 | 135500 | 37514416860 | 5700 | 5740 | 5740 | 5700 | 11242 |
| 360 | 20240326 | 135400 | 37450120320 | 5730 | 5730 | 5750 | 5680 | 31435 |
| 361 | 20240326 | 135300 | 37270385760 | 5740 | 5770 | 5770 | 5650 | 48203 |
| 362 | 20240326 | 135200 | 36995327960 | 5770 | 5810 | 5810 | 5770 | 6228 |
| 363 | 20240326 | 135100 | 36959317370 | 5810 | 5800 | 5810 | 5790 | 3783 |
| 364 | 20240326 | 135000 | 36937378910 | 5800 | 5800 | 5810 | 5780 | 5552 |
| 365 | 20240326 | 134900 | 36905210080 | 5800 | 5800 | 5810 | 5800 | 2387 |
| 366 | 20240326 | 134800 | 36891360250 | 5800 | 5790 | 5800 | 5750 | 12659 |
| 367 | 20240326 | 134700 | 36818307740 | 5790 | 5770 | 5790 | 5770 | 4982 |
| 368 | 20240326 | 134600 | 36789542630 | 5780 | 5800 | 5820 | 5770 | 14147 |
| 369 | 20240326 | 134500 | 36707642460 | 5810 | 5810 | 5840 | 5780 | 13998 |
| 370 | 20240326 | 134400 | 36626470410 | 5810 | 5830 | 5830 | 5810 | 5845 |
| 371 | 20240326 | 134300 | 36592445970 | 5830 | 5850 | 5850 | 5820 | 3348 |
| 372 | 20240326 | 134200 | 36572934070 | 5850 | 5820 | 5850 | 5820 | 3508 |
| 373 | 20240326 | 134100 | 36552490600 | 5820 | 5880 | 5880 | 5820 | 3179 |
| 374 | 20240326 | 134000 | 36533913160 | 5880 | 5880 | 5900 | 5850 | 6748 |
| 375 | 20240326 | 133900 | 36494305150 | 5880 | 5890 | 5900 | 5870 | 5062 |
| 376 | 20240326 | 133800 | 36464540350 | 5890 | 5910 | 5910 | 5880 | 7704 |
| 377 | 20240326 | 133700 | 36419104530 | 5910 | 5910 | 5920 | 5900 | 13138 |
| 378 | 20240326 | 133600 | 36341471050 | 5910 | 5880 | 5920 | 5880 | 12874 |
| 379 | 20240326 | 133500 | 36265486090 | 5890 | 5900 | 5900 | 5880 | 5043 |
| 380 | 20240326 | 133400 | 36235756090 | 5900 | 5870 | 5900 | 5870 | 2984 |
| 381 | 20240326 | 133300 | 36218194550 | 5870 | 5890 | 5900 | 5870 | 9686 |
| 382 | 20240326 | 133200 | 36161217310 | 5900 | 5900 | 5900 | 5880 | 8407 |
| 383 | 20240326 | 133100 | 36111692620 | 5900 | 5850 | 5910 | 5850 | 44802 |
| 384 | 20240326 | 133000 | 35848132550 | 5850 | 5820 | 5850 | 5820 | 1112 |
| 385 | 20240326 | 132900 | 35841644760 | 5810 | 5810 | 5850 | 5800 | 12422 |
| 386 | 20240326 | 132800 | 35769383370 | 5810 | 5830 | 5840 | 5810 | 2206 |
| 387 | 20240326 | 132700 | 35756540140 | 5840 | 5840 | 5850 | 5840 | 4195 |
| 388 | 20240326 | 132600 | 35732032340 | 5840 | 5860 | 5860 | 5840 | 4881 |
| 389 | 20240326 | 132500 | 35703493190 | 5860 | 5850 | 5860 | 5840 | 2789 |
| 390 | 20240326 | 132400 | 35687184620 | 5850 | 5850 | 5850 | 5830 | 1629 |
| 391 | 20240326 | 132300 | 35677669560 | 5850 | 5830 | 5850 | 5820 | 3180 |
| 392 | 20240326 | 132200 | 35659104440 | 5860 | 5840 | 5860 | 5830 | 6970 |
| 393 | 20240326 | 132100 | 35618359290 | 5820 | 5820 | 5830 | 5810 | 4722 |
| 394 | 20240326 | 132000 | 35590843910 | 5830 | 5840 | 5850 | 5830 | 3382 |
| 395 | 20240326 | 131900 | 35571111690 | 5850 | 5800 | 5850 | 5800 | 6257 |
| 396 | 20240326 | 131800 | 35534600010 | 5800 | 5820 | 5820 | 5800 | 1246 |
| 397 | 20240326 | 131700 | 35527354280 | 5820 | 5800 | 5820 | 5790 | 2812 |
| 398 | 20240326 | 131600 | 35511030240 | 5800 | 5770 | 5810 | 5770 | 4519 |
| 399 | 20240326 | 131500 | 35484885320 | 5770 | 5820 | 5820 | 5770 | 8018 |
| 400 | 20240326 | 131400 | 35438531400 | 5810 | 5800 | 5820 | 5800 | 215 |
| 401 | 20240326 | 131300 | 35437283160 | 5800 | 5810 | 5820 | 5800 | 6283 |
| 402 | 20240326 | 131200 | 35400811260 | 5810 | 5810 | 5830 | 5790 | 2914 |
| 403 | 20240326 | 131100 | 35383837850 | 5810 | 5800 | 5820 | 5780 | 3138 |
| 404 | 20240326 | 131000 | 35365631470 | 5780 | 5820 | 5830 | 5780 | 7678 |
| 405 | 20240326 | 130900 | 35321134720 | 5820 | 5820 | 5840 | 5820 | 2862 |
| 406 | 20240326 | 130800 | 35304449960 | 5830 | 5830 | 5830 | 5810 | 3346 |
| 407 | 20240326 | 130700 | 35284964190 | 5830 | 5830 | 5830 | 5770 | 21379 |
| 408 | 20240326 | 130600 | 35160966930 | 5830 | 5820 | 5830 | 5810 | 4594 |
| 409 | 20240326 | 130500 | 35134233470 | 5820 | 5860 | 5860 | 5820 | 2763 |
| 410 | 20240326 | 130400 | 35118102760 | 5860 | 5850 | 5860 | 5840 | 3619 |
| 411 | 20240326 | 130300 | 35096939120 | 5850 | 5860 | 5870 | 5850 | 1772 |
| 412 | 20240326 | 130200 | 35086558150 | 5860 | 5860 | 5870 | 5850 | 2751 |
| 413 | 20240326 | 130100 | 35070432540 | 5860 | 5870 | 5890 | 5860 | 8686 |
| 414 | 20240326 | 130000 | 35019401360 | 5890 | 5840 | 5890 | 5840 | 21325 |
| 415 | 20240326 | 125900 | 34893941010 | 5840 | 5850 | 5850 | 5840 | 4772 |
| 416 | 20240326 | 125800 | 34866054890 | 5850 | 5850 | 5860 | 5840 | 3241 |
| 417 | 20240326 | 125700 | 34847095560 | 5850 | 5840 | 5860 | 5820 | 5218 |
| 418 | 20240326 | 125600 | 34816652070 | 5840 | 5840 | 5850 | 5840 | 1003 |
| 419 | 20240326 | 125500 | 34810790070 | 5830 | 5850 | 5850 | 5830 | 7309 |
| 420 | 20240326 | 125400 | 34768112990 | 5850 | 5860 | 5880 | 5840 | 15225 |
| 421 | 20240326 | 125300 | 34678992440 | 5870 | 5840 | 5880 | 5840 | 12517 |
| 422 | 20240326 | 125200 | 34605568820 | 5860 | 5860 | 5860 | 5830 | 4943 |
| 423 | 20240326 | 125100 | 34576625130 | 5850 | 5820 | 5850 | 5820 | 3025 |
| 424 | 20240326 | 125000 | 34558945830 | 5810 | 5840 | 5840 | 5810 | 8739 |
| 425 | 20240326 | 124900 | 34508047910 | 5840 | 5820 | 5840 | 5820 | 9188 |
| 426 | 20240326 | 124800 | 34454461380 | 5830 | 5780 | 5840 | 5770 | 16316 |
| 427 | 20240326 | 124700 | 34359802430 | 5770 | 5790 | 5790 | 5770 | 5071 |
| 428 | 20240326 | 124600 | 34330512170 | 5790 | 5770 | 5790 | 5740 | 21930 |
| 429 | 20240326 | 124500 | 34204121670 | 5770 | 5800 | 5800 | 5770 | 8394 |
| 430 | 20240326 | 124400 | 34155574370 | 5770 | 5780 | 5800 | 5770 | 11637 |
| 431 | 20240326 | 124300 | 34088338510 | 5770 | 5810 | 5810 | 5760 | 18375 |
| 432 | 20240326 | 124200 | 33982242090 | 5810 | 5790 | 5830 | 5750 | 31909 |
| 433 | 20240326 | 124100 | 33797921010 | 5820 | 5870 | 5870 | 5790 | 43315 |
| 434 | 20240326 | 124000 | 33545740640 | 5850 | 5870 | 5870 | 5850 | 3241 |
| 435 | 20240326 | 123900 | 33526736820 | 5870 | 5860 | 5870 | 5860 | 1796 |
| 436 | 20240326 | 123800 | 33516197770 | 5860 | 5880 | 5880 | 5860 | 3716 |
| 437 | 20240326 | 123700 | 33494376020 | 5880 | 5840 | 5880 | 5840 | 5510 |
| 438 | 20240326 | 123600 | 33462086980 | 5840 | 5840 | 5850 | 5840 | 4012 |
| 439 | 20240326 | 123500 | 33438649910 | 5840 | 5850 | 5850 | 5840 | 3360 |
| 440 | 20240326 | 123400 | 33419008910 | 5850 | 5860 | 5860 | 5850 | 4266 |
| 441 | 20240326 | 123300 | 33394042190 | 5850 | 5840 | 5860 | 5830 | 13448 |
| 442 | 20240326 | 123200 | 33315493980 | 5840 | 5850 | 5870 | 5840 | 9558 |
| 443 | 20240326 | 123100 | 33259608050 | 5850 | 5880 | 5880 | 5850 | 5946 |
| 444 | 20240326 | 123000 | 33224705070 | 5880 | 5880 | 5890 | 5880 | 1417 |
| 445 | 20240326 | 122900 | 33216367300 | 5880 | 5880 | 5900 | 5880 | 2447 |
| 446 | 20240326 | 122800 | 33201955610 | 5890 | 5860 | 5890 | 5860 | 1758 |
| 447 | 20240326 | 122700 | 33191625540 | 5860 | 5860 | 5880 | 5860 | 4126 |
| 448 | 20240326 | 122600 | 33167427480 | 5860 | 5860 | 5870 | 5850 | 2068 |
| 449 | 20240326 | 122500 | 33155312390 | 5860 | 5870 | 5870 | 5850 | 10960 |
| 450 | 20240326 | 122400 | 33091076860 | 5870 | 5870 | 5890 | 5860 | 5617 |
| 451 | 20240326 | 122300 | 33058136850 | 5880 | 5890 | 5890 | 5870 | 4540 |
| 452 | 20240326 | 122200 | 33031439610 | 5890 | 5900 | 5900 | 5890 | 1904 |
| 453 | 20240326 | 122100 | 33020219550 | 5890 | 5900 | 5910 | 5890 | 3554 |
| 454 | 20240326 | 122000 | 32999250200 | 5910 | 5910 | 5920 | 5900 | 6435 |
| 455 | 20240326 | 121900 | 32961201080 | 5910 | 5910 | 5930 | 5900 | 9074 |
| 456 | 20240326 | 121800 | 32907545680 | 5900 | 5880 | 5910 | 5870 | 9031 |
| 457 | 20240326 | 121700 | 32854327010 | 5880 | 5870 | 5890 | 5870 | 1889 |
| 458 | 20240326 | 121600 | 32843218260 | 5870 | 5860 | 5890 | 5850 | 3482 |
| 459 | 20240326 | 121500 | 32822764010 | 5870 | 5870 | 5870 | 5850 | 16262 |
| 460 | 20240326 | 121400 | 32727548000 | 5870 | 5870 | 5890 | 5860 | 9357 |
| 461 | 20240326 | 121300 | 32672603900 | 5870 | 5890 | 5890 | 5870 | 9289 |
| 462 | 20240326 | 121200 | 32618024590 | 5880 | 5920 | 5930 | 5880 | 4998 |
| 463 | 20240326 | 121100 | 32588543270 | 5920 | 5910 | 5930 | 5900 | 7062 |
| 464 | 20240326 | 121000 | 32546746040 | 5910 | 5880 | 5910 | 5880 | 2609 |
| 465 | 20240326 | 120900 | 32531370410 | 5880 | 5890 | 5900 | 5880 | 10514 |
| 466 | 20240326 | 120800 | 32469485670 | 5900 | 5890 | 5900 | 5890 | 3199 |
| 467 | 20240326 | 120700 | 32450627040 | 5890 | 5890 | 5910 | 5880 | 8618 |
| 468 | 20240326 | 120600 | 32399842870 | 5890 | 5900 | 5900 | 5880 | 8016 |
| 469 | 20240326 | 120500 | 32352630600 | 5910 | 5910 | 5920 | 5890 | 3847 |
| 470 | 20240326 | 120400 | 32329941170 | 5910 | 5910 | 5930 | 5900 | 3874 |
| 471 | 20240326 | 120300 | 32307052000 | 5920 | 5920 | 5940 | 5900 | 13899 |
| 472 | 20240326 | 120200 | 32224936020 | 5920 | 5930 | 5930 | 5920 | 5146 |
| 473 | 20240326 | 120100 | 32194441780 | 5940 | 5930 | 5940 | 5920 | 4737 |
| 474 | 20240326 | 120000 | 32166355400 | 5950 | 5950 | 5950 | 5920 | 11603 |
| 475 | 20240326 | 115900 | 32097518680 | 5950 | 5940 | 5950 | 5930 | 8618 |
| 476 | 20240326 | 115800 | 32046311280 | 5950 | 5940 | 5950 | 5940 | 2706 |
| 477 | 20240326 | 115700 | 32030228420 | 5940 | 5940 | 5940 | 5910 | 8243 |
| 478 | 20240326 | 115600 | 31981351890 | 5940 | 5960 | 5960 | 5910 | 21374 |
| 479 | 20240326 | 115500 | 31854431900 | 5960 | 5970 | 5980 | 5950 | 7556 |
| 480 | 20240326 | 115400 | 31809380940 | 5970 | 5970 | 5980 | 5960 | 11390 |
| 481 | 20240326 | 115300 | 31741396300 | 5960 | 5950 | 5980 | 5940 | 18434 |
| 482 | 20240326 | 115200 | 31631531940 | 5970 | 5920 | 5970 | 5920 | 5070 |
| 483 | 20240326 | 115100 | 31601400980 | 5940 | 5920 | 5940 | 5910 | 7624 |
| 484 | 20240326 | 115000 | 31556277350 | 5930 | 5950 | 5970 | 5930 | 19204 |
| 485 | 20240326 | 114900 | 31442024880 | 5970 | 5940 | 5970 | 5920 | 9547 |
| 486 | 20240326 | 114800 | 31385227970 | 5920 | 5930 | 5940 | 5920 | 8576 |
| 487 | 20240326 | 114700 | 31334394900 | 5930 | 5950 | 5960 | 5920 | 17998 |
| 488 | 20240326 | 114600 | 31227660830 | 5940 | 5940 | 5980 | 5940 | 25399 |
| 489 | 20240326 | 114500 | 31076455740 | 5930 | 5990 | 6000 | 5930 | 44614 |
| 490 | 20240326 | 114400 | 30810352720 | 6000 | 5930 | 6000 | 5930 | 97404 |
| 491 | 20240326 | 114300 | 30229248470 | 5930 | 5900 | 5930 | 5900 | 13996 |
| 492 | 20240326 | 114200 | 30146479410 | 5900 | 5900 | 5900 | 5890 | 3044 |
| 493 | 20240326 | 114100 | 30128528530 | 5900 | 5870 | 5900 | 5870 | 2182 |
| 494 | 20240326 | 114000 | 30115678600 | 5880 | 5850 | 5880 | 5850 | 1942 |
| 495 | 20240326 | 113900 | 30104265010 | 5850 | 5840 | 5870 | 5840 | 2317 |
| 496 | 20240326 | 113800 | 30090722800 | 5840 | 5850 | 5870 | 5840 | 7541 |
| 497 | 20240326 | 113700 | 30046624370 | 5870 | 5880 | 5880 | 5850 | 10520 |
| 498 | 20240326 | 113600 | 29984935240 | 5880 | 5900 | 5910 | 5880 | 6187 |
| 499 | 20240326 | 113500 | 29948439050 | 5900 | 5890 | 5900 | 5880 | 3158 |
| 500 | 20240326 | 113400 | 29929832730 | 5880 | 5920 | 5920 | 5880 | 10485 |
| 501 | 20240326 | 113300 | 29867881270 | 5920 | 5880 | 5920 | 5880 | 8521 |
| 502 | 20240326 | 113200 | 29817522300 | 5900 | 5880 | 5900 | 5870 | 10267 |
| 503 | 20240326 | 113100 | 29757062360 | 5890 | 5900 | 5900 | 5890 | 5550 |
| 504 | 20240326 | 113000 | 29724365010 | 5900 | 5820 | 5900 | 5820 | 6451 |
| 505 | 20240326 | 112900 | 29686506590 | 5830 | 5860 | 5860 | 5830 | 33561 |
| 506 | 20240326 | 112800 | 29490446640 | 5860 | 5880 | 5900 | 5860 | 9553 |
| 507 | 20240326 | 112700 | 29434318440 | 5880 | 5910 | 5910 | 5880 | 6046 |
| 508 | 20240326 | 112600 | 29398688310 | 5910 | 5920 | 5920 | 5900 | 4049 |
| 509 | 20240326 | 112500 | 29374756410 | 5920 | 5890 | 5920 | 5880 | 18780 |
| 510 | 20240326 | 112400 | 29264022790 | 5890 | 5880 | 5900 | 5880 | 4844 |
| 511 | 20240326 | 112300 | 29235528580 | 5900 | 5900 | 5910 | 5880 | 8718 |
| 512 | 20240326 | 112200 | 29184194090 | 5910 | 5910 | 5920 | 5890 | 9035 |
| 513 | 20240326 | 112100 | 29130806080 | 5910 | 5880 | 5920 | 5880 | 12339 |
| 514 | 20240326 | 112000 | 29057861440 | 5880 | 5870 | 5920 | 5870 | 8375 |
| 515 | 20240326 | 111900 | 29008529970 | 5870 | 5830 | 5880 | 5820 | 8097 |
| 516 | 20240326 | 111800 | 28961232680 | 5830 | 5860 | 5890 | 5820 | 31708 |
| 517 | 20240326 | 111700 | 28776063460 | 5860 | 5920 | 5920 | 5860 | 18557 |
| 518 | 20240326 | 111600 | 28666769550 | 5910 | 5920 | 5940 | 5910 | 14902 |
| 519 | 20240326 | 111500 | 28578470720 | 5920 | 5920 | 5930 | 5910 | 18626 |
| 520 | 20240326 | 111400 | 28468205700 | 5920 | 5910 | 5930 | 5900 | 14598 |
| 521 | 20240326 | 111300 | 28381861330 | 5910 | 5860 | 5910 | 5860 | 23127 |
| 522 | 20240326 | 111200 | 28245557640 | 5840 | 5840 | 5880 | 5840 | 2958 |
| 523 | 20240326 | 111100 | 28228224010 | 5840 | 5890 | 5900 | 5840 | 11992 |
| 524 | 20240326 | 111000 | 28157732460 | 5890 | 5870 | 5900 | 5850 | 10573 |
| 525 | 20240326 | 110900 | 28095540500 | 5870 | 5880 | 5880 | 5840 | 5610 |
| 526 | 20240326 | 110800 | 28062627560 | 5870 | 5890 | 5890 | 5850 | 17998 |
| 527 | 20240326 | 110700 | 27956824380 | 5890 | 5840 | 5890 | 5830 | 9486 |
| 528 | 20240326 | 110600 | 27901242470 | 5850 | 5850 | 5860 | 5810 | 3179 |
| 529 | 20240326 | 110500 | 27882682440 | 5850 | 5820 | 5860 | 5800 | 16865 |
| 530 | 20240326 | 110400 | 27784388610 | 5810 | 5820 | 5830 | 5810 | 7109 |
| 531 | 20240326 | 110300 | 27743055720 | 5820 | 5820 | 5850 | 5810 | 4985 |
| 532 | 20240326 | 110200 | 27714010670 | 5840 | 5830 | 5840 | 5800 | 6697 |
| 533 | 20240326 | 110100 | 27675046090 | 5810 | 5850 | 5850 | 5790 | 30774 |
| 534 | 20240326 | 110000 | 27496305740 | 5830 | 5860 | 5880 | 5820 | 18438 |
| 535 | 20240326 | 105900 | 27388580860 | 5850 | 5880 | 5880 | 5850 | 6016 |
| 536 | 20240326 | 105800 | 27353328830 | 5870 | 5870 | 5880 | 5860 | 5495 |
| 537 | 20240326 | 105700 | 27321062640 | 5870 | 5850 | 5870 | 5850 | 5257 |
| 538 | 20240326 | 105600 | 27290290610 | 5850 | 5880 | 5880 | 5830 | 14406 |
| 539 | 20240326 | 105500 | 27205977840 | 5880 | 5860 | 5900 | 5850 | 15171 |
| 540 | 20240326 | 105400 | 27116783380 | 5870 | 5870 | 5880 | 5850 | 10087 |
| 541 | 20240326 | 105300 | 27057648490 | 5870 | 5870 | 5890 | 5850 | 9674 |
| 542 | 20240326 | 105200 | 27000901570 | 5870 | 5900 | 5940 | 5860 | 17602 |
| 543 | 20240326 | 105100 | 26897081510 | 5900 | 5930 | 5950 | 5870 | 51215 |
| 544 | 20240326 | 105000 | 26594770400 | 5930 | 5970 | 5990 | 5930 | 69330 |
| 545 | 20240326 | 104900 | 26180959080 | 5980 | 5910 | 5980 | 5910 | 91805 |
| 546 | 20240326 | 104800 | 25634348170 | 5930 | 5910 | 5930 | 5880 | 29196 |
| 547 | 20240326 | 104700 | 25461975010 | 5910 | 5890 | 5910 | 5860 | 45207 |
| 548 | 20240326 | 104600 | 25195492950 | 5880 | 5850 | 5880 | 5820 | 33486 |
| 549 | 20240326 | 104500 | 24999146150 | 5850 | 5800 | 5850 | 5780 | 15910 |
| 550 | 20240326 | 104400 | 24906544220 | 5800 | 5780 | 5800 | 5760 | 37959 |
| 551 | 20240326 | 104300 | 24687019410 | 5790 | 5810 | 5810 | 5770 | 39169 |
| 552 | 20240326 | 104200 | 24460299850 | 5810 | 5830 | 5830 | 5810 | 16914 |
| 553 | 20240326 | 104100 | 24361885960 | 5830 | 5860 | 5860 | 5830 | 7595 |
| 554 | 20240326 | 104000 | 24317520950 | 5870 | 5850 | 5880 | 5840 | 12062 |
| 555 | 20240326 | 103900 | 24246790250 | 5830 | 5840 | 5850 | 5820 | 12006 |
| 556 | 20240326 | 103800 | 24176829810 | 5840 | 5840 | 5840 | 5810 | 20832 |
| 557 | 20240326 | 103700 | 24055461180 | 5830 | 5850 | 5860 | 5830 | 10935 |
| 558 | 20240326 | 103600 | 23991584120 | 5850 | 5850 | 5870 | 5840 | 17797 |
| 559 | 20240326 | 103500 | 23887395080 | 5850 | 5900 | 5920 | 5830 | 32427 |
| 560 | 20240326 | 103400 | 23696548220 | 5890 | 5850 | 5900 | 5840 | 24878 |
| 561 | 20240326 | 103300 | 23550328370 | 5850 | 5840 | 5850 | 5820 | 17910 |
| 562 | 20240326 | 103200 | 23445870210 | 5840 | 5830 | 5860 | 5830 | 14133 |
| 563 | 20240326 | 103100 | 23363274300 | 5850 | 5840 | 5850 | 5820 | 14580 |
| 564 | 20240326 | 103000 | 23278104690 | 5820 | 5870 | 5880 | 5820 | 26203 |
| 565 | 20240326 | 102900 | 23125239180 | 5860 | 5870 | 5890 | 5840 | 39890 |
| 566 | 20240326 | 102800 | 22891751520 | 5870 | 5850 | 5880 | 5850 | 20526 |
| 567 | 20240326 | 102700 | 22771379020 | 5860 | 5890 | 5900 | 5850 | 45558 |
| 568 | 20240326 | 102600 | 22504143150 | 5890 | 5910 | 5920 | 5880 | 25054 |
| 569 | 20240326 | 102500 | 22356406880 | 5920 | 5890 | 5940 | 5880 | 19923 |
| 570 | 20240326 | 102400 | 22238775170 | 5890 | 5970 | 5970 | 5880 | 64004 |
| 571 | 20240326 | 102300 | 21859402260 | 5970 | 5930 | 5970 | 5920 | 66890 |
| 572 | 20240326 | 102200 | 21461032760 | 5930 | 5860 | 5940 | 5850 | 49175 |
| 573 | 20240326 | 102100 | 21171177910 | 5860 | 5880 | 5910 | 5860 | 26537 |
| 574 | 20240326 | 102000 | 21015015590 | 5870 | 5940 | 5960 | 5860 | 88628 |
| 575 | 20240326 | 101900 | 20491931310 | 5960 | 5880 | 5970 | 5870 | 118844 |
| 576 | 20240326 | 101800 | 19787087230 | 5880 | 5840 | 5890 | 5830 | 18256 |
| 577 | 20240326 | 101700 | 19680000130 | 5840 | 5830 | 5860 | 5820 | 14643 |
| 578 | 20240326 | 101600 | 19594487280 | 5820 | 5840 | 5860 | 5800 | 41016 |
| 579 | 20240326 | 101500 | 19355599230 | 5850 | 5890 | 5900 | 5840 | 56933 |
| 580 | 20240326 | 101400 | 19021133330 | 5890 | 5810 | 5890 | 5810 | 51924 |
| 581 | 20240326 | 101300 | 18717173640 | 5820 | 5800 | 5870 | 5790 | 44490 |
| 582 | 20240326 | 101200 | 18457213120 | 5780 | 5790 | 5820 | 5770 | 31220 |
| 583 | 20240326 | 101100 | 18276403160 | 5780 | 5810 | 5820 | 5770 | 43360 |
| 584 | 20240326 | 101000 | 18025205180 | 5800 | 5830 | 5830 | 5780 | 65450 |
| 585 | 20240326 | 100900 | 17645448770 | 5830 | 5830 | 5890 | 5810 | 91168 |
| 586 | 20240326 | 100800 | 17112532070 | 5840 | 5860 | 5920 | 5820 | 167409 |
| 587 | 20240326 | 100700 | 16128385430 | 5860 | 5740 | 5890 | 5730 | 291472 |
| 588 | 20240326 | 100600 | 14428544270 | 5750 | 5660 | 5770 | 5640 | 63424 |
| 589 | 20240326 | 100500 | 14065374190 | 5630 | 5670 | 5670 | 5610 | 51786 |
| 590 | 20240326 | 100400 | 13773171440 | 5660 | 5700 | 5700 | 5660 | 14167 |
| 591 | 20240326 | 100300 | 13692784390 | 5700 | 5660 | 5700 | 5660 | 36563 |
| 592 | 20240326 | 100200 | 13485020810 | 5660 | 5700 | 5700 | 5660 | 29293 |
| 593 | 20240326 | 100100 | 13318756870 | 5700 | 5680 | 5720 | 5680 | 23114 |
| 594 | 20240326 | 100000 | 13187098630 | 5680 | 5680 | 5690 | 5660 | 25853 |
| 595 | 20240326 | 095900 | 13040498070 | 5680 | 5690 | 5750 | 5670 | 40360 |
| 596 | 20240326 | 095800 | 12810120540 | 5700 | 5690 | 5700 | 5630 | 48889 |
| 597 | 20240326 | 095700 | 12533340230 | 5690 | 5750 | 5750 | 5680 | 47922 |
| 598 | 20240326 | 095600 | 12259593360 | 5740 | 5770 | 5800 | 5740 | 83658 |
| 599 | 20240326 | 095500 | 11776138590 | 5770 | 5720 | 5780 | 5720 | 98245 |
| 600 | 20240326 | 095400 | 11210821820 | 5730 | 5680 | 5750 | 5680 | 51104 |
| 601 | 20240326 | 095300 | 10917986570 | 5680 | 5730 | 5770 | 5670 | 107164 |
| 602 | 20240326 | 095200 | 10303662670 | 5740 | 5650 | 5740 | 5640 | 56378 |
| 603 | 20240326 | 095100 | 9981724060 | 5660 | 5610 | 5690 | 5610 | 19750 |
| 604 | 20240326 | 095000 | 9870140750 | 5610 | 5660 | 5680 | 5610 | 40538 |
| 605 | 20240326 | 094900 | 9641107990 | 5680 | 5570 | 5680 | 5560 | 44543 |
| 606 | 20240326 | 094800 | 9390188230 | 5590 | 5700 | 5720 | 5570 | 102686 |
| 607 | 20240326 | 094700 | 8811568850 | 5720 | 5670 | 5720 | 5650 | 106519 |
| 608 | 20240326 | 094600 | 8206322160 | 5670 | 5660 | 5700 | 5650 | 123067 |
| 609 | 20240326 | 094500 | 7508233360 | 5630 | 5630 | 5630 | 5630 | 0 |
| 610 | 20240326 | 094400 | 7508233360 | 5630 | 5600 | 5630 | 5590 | 87612 |
| 611 | 20240326 | 094300 | 7015501260 | 5600 | 5510 | 5600 | 5510 | 74870 |
| 612 | 20240326 | 094200 | 6598421020 | 5520 | 5520 | 5530 | 5510 | 2510 |
| 613 | 20240326 | 094100 | 6584566860 | 5520 | 5520 | 5540 | 5520 | 8005 |
| 614 | 20240326 | 094000 | 6540318560 | 5520 | 5500 | 5540 | 5480 | 18524 |
| 615 | 20240326 | 093900 | 6438027270 | 5490 | 5480 | 5500 | 5470 | 8223 |
| 616 | 20240326 | 093800 | 6392986000 | 5480 | 5490 | 5490 | 5470 | 7696 |
| 617 | 20240326 | 093700 | 6350808100 | 5490 | 5490 | 5520 | 5460 | 13523 |
| 618 | 20240326 | 093600 | 6276701590 | 5480 | 5480 | 5500 | 5470 | 15765 |
| 619 | 20240326 | 093500 | 6190351500 | 5480 | 5500 | 5510 | 5480 | 8918 |
| 620 | 20240326 | 093400 | 6141345290 | 5500 | 5490 | 5520 | 5490 | 5932 |
| 621 | 20240326 | 093300 | 6108688130 | 5530 | 5520 | 5530 | 5460 | 31035 |
| 622 | 20240326 | 093200 | 5938438470 | 5520 | 5530 | 5550 | 5510 | 25620 |
| 623 | 20240326 | 093100 | 5796740110 | 5540 | 5540 | 5550 | 5510 | 33456 |
| 624 | 20240326 | 093000 | 5611371190 | 5550 | 5510 | 5560 | 5510 | 50050 |
| 625 | 20240326 | 092900 | 5333873160 | 5530 | 5490 | 5530 | 5460 | 35716 |
| 626 | 20240326 | 092800 | 5137771240 | 5490 | 5470 | 5530 | 5460 | 20002 |
| 627 | 20240326 | 092700 | 5028126930 | 5480 | 5520 | 5540 | 5460 | 82404 |
| 628 | 20240326 | 092600 | 4574762280 | 5530 | 5540 | 5560 | 5510 | 51315 |
| 629 | 20240326 | 092500 | 4290591520 | 5540 | 5590 | 5610 | 5520 | 66164 |
| 630 | 20240326 | 092400 | 3922629690 | 5610 | 5500 | 5620 | 5500 | 128792 |
| 631 | 20240326 | 092300 | 3205189170 | 5520 | 5520 | 5550 | 5440 | 137416 |
| 632 | 20240326 | 092200 | 2446830420 | 5540 | 5370 | 5550 | 5360 | 108984 |
| 633 | 20240326 | 092100 | 1853266670 | 5360 | 5320 | 5370 | 5300 | 15303 |
| 634 | 20240326 | 092000 | 1771817620 | 5300 | 5330 | 5340 | 5280 | 14857 |
| 635 | 20240326 | 091900 | 1692878420 | 5330 | 5350 | 5380 | 5300 | 26207 |
| 636 | 20240326 | 091800 | 1552985900 | 5350 | 5370 | 5420 | 5350 | 55895 |
| 637 | 20240326 | 091700 | 1251804760 | 5370 | 5300 | 5380 | 5300 | 43510 |
| 638 | 20240326 | 091600 | 1019257360 | 5300 | 5280 | 5320 | 5250 | 45501 |
| 639 | 20240326 | 091500 | 779149960 | 5280 | 5220 | 5280 | 5200 | 30828 |
| 640 | 20240326 | 091400 | 617120000 | 5220 | 5200 | 5230 | 5200 | 8481 |
| 641 | 20240326 | 091300 | 572847470 | 5230 | 5160 | 5230 | 5150 | 23761 |
| 642 | 20240326 | 091200 | 449400750 | 5170 | 5180 | 5180 | 5160 | 9451 |
| 643 | 20240326 | 091100 | 400510260 | 5180 | 5160 | 5190 | 5150 | 8642 |
| 644 | 20240326 | 091000 | 355831090 | 5150 | 5150 | 5170 | 5130 | 9176 |
| 645 | 20240326 | 090900 | 308535230 | 5150 | 5120 | 5160 | 5120 | 4490 |
| 646 | 20240326 | 090800 | 285430450 | 5150 | 5130 | 5150 | 5120 | 8295 |
| 647 | 20240326 | 090700 | 242855990 | 5130 | 5100 | 5130 | 5100 | 4102 |
| 648 | 20240326 | 090600 | 221878100 | 5080 | 5090 | 5110 | 5030 | 13722 |
| 649 | 20240326 | 090500 | 152353160 | 5090 | 5070 | 5090 | 5070 | 1033 |
| 650 | 20240326 | 090400 | 147115450 | 5070 | 5090 | 5090 | 5070 | 3363 |
| 651 | 20240326 | 090300 | 130047760 | 5080 | 5090 | 5090 | 5080 | 2970 |
| 652 | 20240326 | 090200 | 114941130 | 5090 | 5090 | 5090 | 5070 | 4175 |
| 653 | 20240326 | 090100 | 93717590 | 5090 | 5090 | 5120 | 5090 | 4279 |
| 654 | 20240326 | 090000 | 71887700 | 5100 | 5120 | 5120 | 5090 | 14057 |