33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 23492 |
| 3 | 20230921 | 195500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20230921 | 195400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20230921 | 195300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20230921 | 195200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20230921 | 195100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20230921 | 195000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20230921 | 194900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20230921 | 194800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20230921 | 194700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20230921 | 194600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20230921 | 194500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20230921 | 194400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20230921 | 194300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20230921 | 194200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20230921 | 194100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20230921 | 194000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20230921 | 193900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20230921 | 193800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20230921 | 193700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20230921 | 193600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20230921 | 193500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20230921 | 193400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20230921 | 193300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20230921 | 193200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20230921 | 193100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20230921 | 193000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20230921 | 192900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20230921 | 192800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20230921 | 192700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20230921 | 192600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 23492 |
| 33 | 20230921 | 192500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20230921 | 192400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20230921 | 192300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20230921 | 192200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20230921 | 192100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20230921 | 192000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20230921 | 191900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20230921 | 191800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20230921 | 191700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20230921 | 191600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20230921 | 191500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20230921 | 191400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20230921 | 191300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20230921 | 191200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20230921 | 191100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20230921 | 191000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20230921 | 190900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20230921 | 190800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20230921 | 190700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20230921 | 190600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20230921 | 190500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20230921 | 190400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20230921 | 190300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20230921 | 190200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20230921 | 190100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20230921 | 190000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20230921 | 185900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20230921 | 185800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20230921 | 185700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20230921 | 185600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 23492 |
| 63 | 20230921 | 185500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20230921 | 185400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20230921 | 185300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20230921 | 185200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20230921 | 185100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20230921 | 185000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20230921 | 184900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20230921 | 184800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20230921 | 184700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20230921 | 184600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20230921 | 184500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20230921 | 184400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20230921 | 184300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20230921 | 184200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20230921 | 184100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20230921 | 184000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20230921 | 183900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20230921 | 183800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20230921 | 183700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20230921 | 183600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20230921 | 183500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20230921 | 183400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20230921 | 183300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20230921 | 183200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20230921 | 183100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20230921 | 183000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20230921 | 182900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20230921 | 182800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20230921 | 182700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20230921 | 182600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 23492 |
| 93 | 20230921 | 182500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20230921 | 182400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20230921 | 182300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20230921 | 182200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20230921 | 182100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20230921 | 182000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20230921 | 181900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20230921 | 181800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20230921 | 181700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20230921 | 181600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20230921 | 181500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20230921 | 181400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20230921 | 181300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20230921 | 181200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20230921 | 181100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20230921 | 181000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20230921 | 180900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20230921 | 180800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20230921 | 180700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20230921 | 180600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20230921 | 180500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20230921 | 180400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20230921 | 180300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20230921 | 180200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20230921 | 180100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20230921 | 180000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20230921 | 175900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20230921 | 175800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20230921 | 175700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20230921 | 175600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 23492 |
| 123 | 20230921 | 175500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20230921 | 175400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20230921 | 175300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20230921 | 175200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20230921 | 175100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20230921 | 175000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20230921 | 174900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20230921 | 174800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20230921 | 174700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20230921 | 174600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20230921 | 174500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20230921 | 174400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20230921 | 174300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20230921 | 174200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20230921 | 174100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20230921 | 174000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20230921 | 173900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20230921 | 173800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20230921 | 173700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20230921 | 173600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20230921 | 173500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20230921 | 173400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20230921 | 173300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20230921 | 173200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20230921 | 173100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20230921 | 173000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20230921 | 172900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20230921 | 172800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20230921 | 172700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20230921 | 172600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 23492 |
| 153 | 20230921 | 172500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20230921 | 172400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20230921 | 172300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20230921 | 172200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20230921 | 172100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20230921 | 172000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20230921 | 171900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20230921 | 171800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20230921 | 171700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20230921 | 171600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20230921 | 171500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20230921 | 171400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20230921 | 171300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20230921 | 171200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20230921 | 171100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20230921 | 171000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20230921 | 170900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20230921 | 170800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20230921 | 170700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20230921 | 170600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20230921 | 170500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20230921 | 170400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20230921 | 170300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20230921 | 170200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20230921 | 170100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20230921 | 170000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20230921 | 165900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20230921 | 165800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20230921 | 165700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20230921 | 165600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 23492 |
| 183 | 20230921 | 165500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20230921 | 165400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20230921 | 165300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20230921 | 165200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20230921 | 165100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20230921 | 165000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20230921 | 164900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20230921 | 164800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20230921 | 164700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20230921 | 164600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20230921 | 164500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20230921 | 164400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20230921 | 164300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20230921 | 164200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20230921 | 164100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20230921 | 164000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20230921 | 163900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20230921 | 163800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20230921 | 163700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20230921 | 163600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20230921 | 163500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20230921 | 163400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20230921 | 163300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20230921 | 163200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20230921 | 163100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20230921 | 163000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20230921 | 162900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20230921 | 162800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20230921 | 162700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20230921 | 162600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 23492 |
| 213 | 20230921 | 162500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20230921 | 162400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20230921 | 162300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20230921 | 162200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20230921 | 162100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20230921 | 162000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20230921 | 161900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20230921 | 161800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20230921 | 161700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20230921 | 161600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20230921 | 161500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20230921 | 161400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20230921 | 161300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20230921 | 161200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20230921 | 161100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20230921 | 161000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20230921 | 160900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20230921 | 160800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20230921 | 160700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20230921 | 160600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20230921 | 160500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20230921 | 160400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20230921 | 160300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20230921 | 160200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20230921 | 160100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20230921 | 160000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20230921 | 155900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20230921 | 155800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20230921 | 155700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20230921 | 155600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 23492 |
| 243 | 20230921 | 155500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20230921 | 155400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20230921 | 155300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20230921 | 155200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20230921 | 155100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20230921 | 155000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20230921 | 154900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20230921 | 154800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20230921 | 154700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20230921 | 154600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20230921 | 154500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20230921 | 154400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20230921 | 154300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20230921 | 154200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20230921 | 154100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20230921 | 154000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20230921 | 153900 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20230921 | 153800 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20230921 | 153700 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20230921 | 153600 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20230921 | 153500 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20230921 | 153400 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20230921 | 153300 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20230921 | 153200 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20230921 | 153100 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20230921 | 153000 | 22682702070 | 7340 | 7340 | 7340 | 7340 | 23492 |
| 269 | 20230921 | 152900 | 22510270790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20230921 | 152800 | 22510270790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20230921 | 152700 | 22510270790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20230921 | 152600 | 22510270790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 273 | 20230921 | 152500 | 22510270790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20230921 | 152400 | 22510270790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20230921 | 152300 | 22510270790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20230921 | 152200 | 22510270790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20230921 | 152100 | 22510270790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20230921 | 152000 | 22510270790 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20230921 | 151900 | 22510270790 | 7350 | 7390 | 7420 | 7350 | 11797 |
| 280 | 20230921 | 151800 | 22423261800 | 7420 | 7390 | 7430 | 7390 | 1594 |
| 281 | 20230921 | 151700 | 22411469890 | 7390 | 7420 | 7440 | 7390 | 3337 |
| 282 | 20230921 | 151600 | 22386725260 | 7420 | 7440 | 7440 | 7420 | 470 |
| 283 | 20230921 | 151500 | 22383234750 | 7440 | 7420 | 7440 | 7410 | 645 |
| 284 | 20230921 | 151400 | 22378446680 | 7410 | 7430 | 7450 | 7410 | 1428 |
| 285 | 20230921 | 151300 | 22367852840 | 7440 | 7430 | 7460 | 7420 | 427 |
| 286 | 20230921 | 151200 | 22364681450 | 7430 | 7440 | 7450 | 7430 | 1435 |
| 287 | 20230921 | 151100 | 22354001280 | 7430 | 7420 | 7440 | 7420 | 650 |
| 288 | 20230921 | 151000 | 22349172470 | 7430 | 7430 | 7430 | 7400 | 64 |
| 289 | 20230921 | 150900 | 22348697300 | 7390 | 7410 | 7440 | 7380 | 2917 |
| 290 | 20230921 | 150800 | 22327140880 | 7410 | 7400 | 7450 | 7400 | 2287 |
| 291 | 20230921 | 150700 | 22310191810 | 7380 | 7390 | 7410 | 7370 | 8829 |
| 292 | 20230921 | 150600 | 22244966250 | 7400 | 7390 | 7400 | 7390 | 1442 |
| 293 | 20230921 | 150500 | 22234308530 | 7400 | 7410 | 7420 | 7390 | 1950 |
| 294 | 20230921 | 150400 | 22219885440 | 7420 | 7430 | 7430 | 7390 | 2875 |
| 295 | 20230921 | 150300 | 22198619290 | 7400 | 7440 | 7440 | 7400 | 7161 |
| 296 | 20230921 | 150200 | 22145557550 | 7440 | 7430 | 7440 | 7420 | 272 |
| 297 | 20230921 | 150100 | 22143535600 | 7430 | 7430 | 7430 | 7420 | 2995 |
| 298 | 20230921 | 150000 | 22121307980 | 7430 | 7470 | 7470 | 7430 | 2130 |
| 299 | 20230921 | 145900 | 22105463630 | 7470 | 7450 | 7470 | 7430 | 769 |
| 300 | 20230921 | 145800 | 22099736160 | 7430 | 7430 | 7450 | 7410 | 6201 |
| 301 | 20230921 | 145700 | 22053706460 | 7430 | 7460 | 7460 | 7430 | 7653 |
| 302 | 20230921 | 145600 | 21996725600 | 7470 | 7460 | 7470 | 7460 | 1442 |
| 303 | 20230921 | 145500 | 21985968020 | 7470 | 7460 | 7470 | 7460 | 2083 |
| 304 | 20230921 | 145400 | 21970428260 | 7480 | 7480 | 7480 | 7480 | 284 |
| 305 | 20230921 | 145300 | 21968303940 | 7460 | 7480 | 7490 | 7460 | 1996 |
| 306 | 20230921 | 145200 | 21953397410 | 7470 | 7480 | 7480 | 7460 | 1322 |
| 307 | 20230921 | 145100 | 21943529480 | 7480 | 7480 | 7490 | 7470 | 300 |
| 308 | 20230921 | 145000 | 21941285420 | 7480 | 7480 | 7480 | 7460 | 1970 |
| 309 | 20230921 | 144900 | 21926578440 | 7480 | 7490 | 7520 | 7470 | 1744 |
| 310 | 20230921 | 144800 | 21913543460 | 7520 | 7470 | 7520 | 7460 | 4900 |
| 311 | 20230921 | 144700 | 21876837170 | 7480 | 7490 | 7510 | 7460 | 586 |
| 312 | 20230921 | 144600 | 21872451340 | 7460 | 7460 | 7480 | 7460 | 3237 |
| 313 | 20230921 | 144500 | 21848288830 | 7520 | 7450 | 7520 | 7450 | 1407 |
| 314 | 20230921 | 144400 | 21837791760 | 7450 | 7490 | 7530 | 7450 | 1585 |
| 315 | 20230921 | 144300 | 21825953120 | 7490 | 7490 | 7530 | 7450 | 4518 |
| 316 | 20230921 | 144200 | 21792215470 | 7490 | 7550 | 7550 | 7490 | 4223 |
| 317 | 20230921 | 144100 | 21760504100 | 7550 | 7540 | 7550 | 7520 | 1828 |
| 318 | 20230921 | 144000 | 21746744270 | 7540 | 7550 | 7550 | 7530 | 1302 |
| 319 | 20230921 | 143900 | 21736932950 | 7550 | 7570 | 7590 | 7530 | 927 |
| 320 | 20230921 | 143800 | 21729940960 | 7550 | 7560 | 7580 | 7550 | 684 |
| 321 | 20230921 | 143700 | 21724770080 | 7550 | 7560 | 7560 | 7540 | 1096 |
| 322 | 20230921 | 143600 | 21716499540 | 7550 | 7580 | 7590 | 7540 | 2091 |
| 323 | 20230921 | 143500 | 21700714810 | 7580 | 7600 | 7600 | 7560 | 3476 |
| 324 | 20230921 | 143400 | 21674388670 | 7600 | 7550 | 7600 | 7550 | 719 |
| 325 | 20230921 | 143300 | 21668937280 | 7550 | 7570 | 7580 | 7550 | 246 |
| 326 | 20230921 | 143200 | 21667076710 | 7580 | 7560 | 7580 | 7560 | 1008 |
| 327 | 20230921 | 143100 | 21659442120 | 7560 | 7530 | 7570 | 7530 | 1665 |
| 328 | 20230921 | 143000 | 21646865520 | 7530 | 7530 | 7530 | 7510 | 2191 |
| 329 | 20230921 | 142900 | 21630383330 | 7530 | 7510 | 7550 | 7480 | 1573 |
| 330 | 20230921 | 142800 | 21618588990 | 7510 | 7480 | 7510 | 7470 | 932 |
| 331 | 20230921 | 142700 | 21611620500 | 7480 | 7480 | 7480 | 7450 | 2178 |
| 332 | 20230921 | 142600 | 21595363910 | 7460 | 7490 | 7490 | 7460 | 1974 |
| 333 | 20230921 | 142500 | 21580618430 | 7480 | 7480 | 7510 | 7460 | 4348 |
| 334 | 20230921 | 142400 | 21548026330 | 7460 | 7470 | 7490 | 7450 | 341 |
| 335 | 20230921 | 142300 | 21545481360 | 7470 | 7500 | 7510 | 7440 | 6305 |
| 336 | 20230921 | 142200 | 21498423320 | 7500 | 7540 | 7550 | 7500 | 3966 |
| 337 | 20230921 | 142100 | 21468582950 | 7550 | 7550 | 7560 | 7540 | 366 |
| 338 | 20230921 | 142000 | 21465818580 | 7540 | 7590 | 7590 | 7540 | 4997 |
| 339 | 20230921 | 141900 | 21427971590 | 7590 | 7590 | 7600 | 7570 | 1550 |
| 340 | 20230921 | 141800 | 21416213190 | 7590 | 7570 | 7590 | 7570 | 1680 |
| 341 | 20230921 | 141700 | 21403487610 | 7570 | 7550 | 7570 | 7540 | 528 |
| 342 | 20230921 | 141600 | 21399496110 | 7560 | 7560 | 7560 | 7530 | 438 |
| 343 | 20230921 | 141500 | 21396190300 | 7560 | 7530 | 7560 | 7530 | 962 |
| 344 | 20230921 | 141400 | 21388935170 | 7530 | 7510 | 7540 | 7510 | 1277 |
| 345 | 20230921 | 141300 | 21379321650 | 7510 | 7550 | 7550 | 7510 | 2160 |
| 346 | 20230921 | 141200 | 21363037730 | 7530 | 7510 | 7530 | 7510 | 1008 |
| 347 | 20230921 | 141100 | 21355455990 | 7510 | 7520 | 7520 | 7490 | 1153 |
| 348 | 20230921 | 141000 | 21346802150 | 7520 | 7530 | 7540 | 7460 | 2482 |
| 349 | 20230921 | 140900 | 21328215290 | 7530 | 7420 | 7530 | 7420 | 6475 |
| 350 | 20230921 | 140800 | 21279901380 | 7420 | 7510 | 7510 | 7410 | 17252 |
| 351 | 20230921 | 140700 | 21151434980 | 7490 | 7500 | 7530 | 7460 | 10349 |
| 352 | 20230921 | 140600 | 21074010240 | 7500 | 7510 | 7540 | 7480 | 2901 |
| 353 | 20230921 | 140500 | 21052277270 | 7560 | 7560 | 7560 | 7500 | 12640 |
| 354 | 20230921 | 140400 | 20957213230 | 7560 | 7590 | 7590 | 7550 | 1181 |
| 355 | 20230921 | 140300 | 20948285650 | 7590 | 7590 | 7590 | 7540 | 2628 |
| 356 | 20230921 | 140200 | 20928410440 | 7590 | 7620 | 7640 | 7590 | 3803 |
| 357 | 20230921 | 140100 | 20899467150 | 7620 | 7600 | 7620 | 7580 | 1317 |
| 358 | 20230921 | 140000 | 20889458230 | 7600 | 7570 | 7600 | 7570 | 696 |
| 359 | 20230921 | 135900 | 20884182440 | 7590 | 7570 | 7590 | 7570 | 2199 |
| 360 | 20230921 | 135800 | 20867530490 | 7580 | 7560 | 7580 | 7560 | 2446 |
| 361 | 20230921 | 135700 | 20849011800 | 7540 | 7520 | 7570 | 7520 | 5117 |
| 362 | 20230921 | 135600 | 20810429000 | 7530 | 7630 | 7640 | 7520 | 29429 |
| 363 | 20230921 | 135500 | 20587575490 | 7640 | 7690 | 7690 | 7630 | 4845 |
| 364 | 20230921 | 135400 | 20550564270 | 7650 | 7650 | 7690 | 7650 | 2157 |
| 365 | 20230921 | 135300 | 20534046400 | 7660 | 7650 | 7690 | 7650 | 1260 |
| 366 | 20230921 | 135200 | 20524403460 | 7660 | 7690 | 7690 | 7640 | 5281 |
| 367 | 20230921 | 135100 | 20483925890 | 7640 | 7700 | 7700 | 7640 | 7305 |
| 368 | 20230921 | 135000 | 20427919040 | 7690 | 7690 | 7740 | 7680 | 6736 |
| 369 | 20230921 | 134900 | 20376019990 | 7690 | 7660 | 7690 | 7660 | 968 |
| 370 | 20230921 | 134800 | 20368579090 | 7680 | 7660 | 7700 | 7640 | 2315 |
| 371 | 20230921 | 134700 | 20350842650 | 7690 | 7640 | 7690 | 7610 | 7395 |
| 372 | 20230921 | 134600 | 20294395120 | 7640 | 7620 | 7640 | 7610 | 8476 |
| 373 | 20230921 | 134500 | 20229781990 | 7640 | 7670 | 7670 | 7610 | 13174 |
| 374 | 20230921 | 134400 | 20129171410 | 7650 | 7670 | 7680 | 7650 | 3653 |
| 375 | 20230921 | 134300 | 20101191030 | 7670 | 7680 | 7680 | 7650 | 4225 |
| 376 | 20230921 | 134200 | 20068783400 | 7650 | 7660 | 7700 | 7640 | 8693 |
| 377 | 20230921 | 134100 | 20002302210 | 7680 | 7670 | 7700 | 7650 | 4359 |
| 378 | 20230921 | 134000 | 19968890390 | 7660 | 7720 | 7720 | 7660 | 5088 |
| 379 | 20230921 | 133900 | 19929822490 | 7720 | 7700 | 7720 | 7700 | 4116 |
| 380 | 20230921 | 133800 | 19898088890 | 7700 | 7690 | 7710 | 7680 | 2090 |
| 381 | 20230921 | 133700 | 19882010110 | 7680 | 7670 | 7700 | 7660 | 2424 |
| 382 | 20230921 | 133600 | 19863423810 | 7650 | 7640 | 7680 | 7640 | 7230 |
| 383 | 20230921 | 133500 | 19808081960 | 7650 | 7670 | 7670 | 7640 | 5389 |
| 384 | 20230921 | 133400 | 19766865750 | 7670 | 7620 | 7690 | 7610 | 10630 |
| 385 | 20230921 | 133300 | 19685684410 | 7620 | 7700 | 7720 | 7610 | 22002 |
| 386 | 20230921 | 133200 | 19517230000 | 7700 | 7730 | 7730 | 7680 | 9318 |
| 387 | 20230921 | 133100 | 19445419210 | 7730 | 7720 | 7740 | 7700 | 7868 |
| 388 | 20230921 | 133000 | 19384658630 | 7720 | 7690 | 7730 | 7690 | 6779 |
| 389 | 20230921 | 132900 | 19332441560 | 7690 | 7710 | 7730 | 7690 | 18070 |
| 390 | 20230921 | 132800 | 19193099650 | 7710 | 7890 | 7900 | 7650 | 49370 |
| 391 | 20230921 | 132700 | 18810655140 | 7900 | 7960 | 7960 | 7880 | 2828 |
| 392 | 20230921 | 132600 | 18788242310 | 7950 | 7880 | 7960 | 7850 | 8831 |
| 393 | 20230921 | 132500 | 18718575230 | 7900 | 7920 | 7920 | 7880 | 9308 |
| 394 | 20230921 | 132400 | 18645101660 | 7880 | 7970 | 7990 | 7860 | 6440 |
| 395 | 20230921 | 132300 | 18594132770 | 7990 | 7960 | 8050 | 7960 | 12234 |
| 396 | 20230921 | 132200 | 18496254170 | 7980 | 7950 | 7980 | 7930 | 2988 |
| 397 | 20230921 | 132100 | 18472465730 | 7930 | 7950 | 7980 | 7900 | 6028 |
| 398 | 20230921 | 132000 | 18424726370 | 7940 | 7970 | 7990 | 7920 | 1043 |
| 399 | 20230921 | 131900 | 18416427930 | 7980 | 7970 | 7990 | 7880 | 9466 |
| 400 | 20230921 | 131800 | 18341321820 | 7960 | 7960 | 7990 | 7960 | 9632 |
| 401 | 20230921 | 131700 | 18264525990 | 7960 | 7990 | 8000 | 7960 | 10838 |
| 402 | 20230921 | 131600 | 18178079090 | 7990 | 7950 | 8030 | 7940 | 13747 |
| 403 | 20230921 | 131500 | 18068312670 | 7960 | 7930 | 7980 | 7880 | 18272 |
| 404 | 20230921 | 131400 | 17923704750 | 7950 | 8030 | 8030 | 7880 | 46859 |
| 405 | 20230921 | 131300 | 17552092480 | 8030 | 8130 | 8150 | 7980 | 43131 |
| 406 | 20230921 | 131200 | 17205110600 | 8130 | 8080 | 8160 | 8070 | 12007 |
| 407 | 20230921 | 131100 | 17107819140 | 8080 | 8070 | 8100 | 8050 | 8690 |
| 408 | 20230921 | 131000 | 17037589870 | 8070 | 8070 | 8090 | 8010 | 23062 |
| 409 | 20230921 | 130900 | 16851941230 | 8060 | 8140 | 8140 | 8020 | 37414 |
| 410 | 20230921 | 130800 | 16549442120 | 8120 | 8150 | 8200 | 8110 | 17790 |
| 411 | 20230921 | 130700 | 16404151130 | 8150 | 8230 | 8280 | 8100 | 29045 |
| 412 | 20230921 | 130600 | 16166232140 | 8230 | 8140 | 8300 | 8080 | 47064 |
| 413 | 20230921 | 130500 | 15781067680 | 8150 | 8180 | 8190 | 8050 | 22389 |
| 414 | 20230921 | 130400 | 15599131670 | 8170 | 8010 | 8180 | 8000 | 32747 |
| 415 | 20230921 | 130300 | 15333874450 | 8010 | 8020 | 8050 | 7970 | 37596 |
| 416 | 20230921 | 130200 | 15032904990 | 8020 | 8090 | 8120 | 8010 | 15123 |
| 417 | 20230921 | 130100 | 14911105480 | 8120 | 8070 | 8120 | 8010 | 29316 |
| 418 | 20230921 | 130000 | 14675250140 | 8070 | 8230 | 8240 | 8050 | 32136 |
| 419 | 20230921 | 125900 | 14413671620 | 8230 | 8080 | 8380 | 8060 | 88479 |
| 420 | 20230921 | 125800 | 13682385370 | 8060 | 8020 | 8120 | 8010 | 8780 |
| 421 | 20230921 | 125700 | 13611555380 | 8020 | 8030 | 8040 | 8000 | 18208 |
| 422 | 20230921 | 125600 | 13465622970 | 8030 | 8030 | 8120 | 8020 | 8208 |
| 423 | 20230921 | 125500 | 13399620240 | 8020 | 8100 | 8100 | 8000 | 22672 |
| 424 | 20230921 | 125400 | 13217459900 | 8100 | 8100 | 8160 | 8060 | 7421 |
| 425 | 20230921 | 125300 | 13157338750 | 8120 | 8180 | 8190 | 8090 | 18122 |
| 426 | 20230921 | 125200 | 13010089570 | 8190 | 8160 | 8190 | 8050 | 26234 |
| 427 | 20230921 | 125100 | 12797023630 | 8150 | 8070 | 8170 | 8050 | 14192 |
| 428 | 20230921 | 125000 | 12681973760 | 8070 | 8090 | 8120 | 8010 | 17412 |
| 429 | 20230921 | 124900 | 12541672960 | 8090 | 8090 | 8250 | 8070 | 41401 |
| 430 | 20230921 | 124800 | 12203654020 | 8090 | 7950 | 8090 | 7930 | 17397 |
| 431 | 20230921 | 124700 | 12064573420 | 7950 | 8110 | 8150 | 7950 | 31393 |
| 432 | 20230921 | 124600 | 11812112690 | 8110 | 8000 | 8240 | 8000 | 57923 |
| 433 | 20230921 | 124500 | 11342624710 | 8000 | 7850 | 8000 | 7850 | 9504 |
| 434 | 20230921 | 124400 | 11267273320 | 7850 | 7890 | 7890 | 7850 | 5791 |
| 435 | 20230921 | 124300 | 11221668230 | 7850 | 7860 | 7900 | 7800 | 14887 |
| 436 | 20230921 | 124200 | 11105114690 | 7860 | 7870 | 8000 | 7850 | 19964 |
| 437 | 20230921 | 124100 | 10946362440 | 7880 | 7840 | 7890 | 7730 | 34873 |
| 438 | 20230921 | 124000 | 10674118990 | 7850 | 7990 | 8020 | 7790 | 42285 |
| 439 | 20230921 | 123900 | 10338185590 | 7990 | 8280 | 8290 | 7700 | 89076 |
| 440 | 20230921 | 123800 | 9621976390 | 8290 | 8370 | 8390 | 8250 | 19713 |
| 441 | 20230921 | 123700 | 9458211190 | 8360 | 8280 | 8390 | 8240 | 39500 |
| 442 | 20230921 | 123600 | 9129819640 | 8300 | 8430 | 8430 | 8130 | 77430 |
| 443 | 20230921 | 123500 | 8491658000 | 8430 | 8500 | 8500 | 8360 | 49644 |
| 444 | 20230921 | 123400 | 8073188270 | 8450 | 8210 | 8590 | 8210 | 174912 |
| 445 | 20230921 | 123300 | 6593768890 | 8200 | 8230 | 8280 | 8190 | 62170 |
| 446 | 20230921 | 123200 | 6081650810 | 8280 | 8150 | 8300 | 8140 | 91711 |
| 447 | 20230921 | 123100 | 5330700990 | 8100 | 8100 | 8100 | 8100 | 0 |
| 448 | 20230921 | 123000 | 5330700990 | 8100 | 8000 | 8110 | 7960 | 42617 |
| 449 | 20230921 | 122900 | 4986674380 | 8000 | 7960 | 8040 | 7880 | 29429 |
| 450 | 20230921 | 122800 | 4752303350 | 7980 | 7890 | 8030 | 7860 | 26303 |
| 451 | 20230921 | 122700 | 4542355820 | 7890 | 8090 | 8100 | 7870 | 58139 |
| 452 | 20230921 | 122600 | 4076362500 | 8090 | 7640 | 8090 | 7640 | 44545 |
| 453 | 20230921 | 122500 | 3721281260 | 7640 | 7730 | 7730 | 7640 | 11407 |
| 454 | 20230921 | 122400 | 3633626630 | 7740 | 7680 | 7750 | 7670 | 5322 |
| 455 | 20230921 | 122300 | 3592538590 | 7680 | 7590 | 7690 | 7580 | 20122 |
| 456 | 20230921 | 122200 | 3438671200 | 7590 | 7860 | 7880 | 7540 | 52429 |
| 457 | 20230921 | 122100 | 3035017800 | 7860 | 7920 | 8020 | 7840 | 59078 |
| 458 | 20230921 | 122000 | 2564703880 | 7920 | 7850 | 8000 | 7850 | 96201 |
| 459 | 20230921 | 121900 | 1800964950 | 7850 | 7830 | 7860 | 7790 | 22493 |
| 460 | 20230921 | 121800 | 1624765910 | 7830 | 7740 | 7840 | 7740 | 26903 |
| 461 | 20230921 | 121700 | 1415183780 | 7740 | 7700 | 7830 | 7690 | 33445 |
| 462 | 20230921 | 121600 | 1155832790 | 7700 | 7670 | 7700 | 7670 | 9797 |
| 463 | 20230921 | 121500 | 1080542790 | 7670 | 7640 | 7670 | 7640 | 3246 |
| 464 | 20230921 | 121400 | 1055693010 | 7630 | 7630 | 7660 | 7620 | 6231 |
| 465 | 20230921 | 121300 | 1008063960 | 7630 | 7600 | 7630 | 7590 | 3346 |
| 466 | 20230921 | 121200 | 982589820 | 7620 | 7570 | 7620 | 7570 | 9092 |
| 467 | 20230921 | 121100 | 913525630 | 7570 | 7550 | 7570 | 7550 | 605 |
| 468 | 20230921 | 121000 | 908949340 | 7520 | 7530 | 7560 | 7520 | 463 |
| 469 | 20230921 | 120900 | 905449890 | 7570 | 7540 | 7570 | 7530 | 3 |
| 470 | 20230921 | 120800 | 905427250 | 7510 | 7530 | 7570 | 7510 | 322 |
| 471 | 20230921 | 120700 | 902997850 | 7560 | 7520 | 7560 | 7520 | 893 |
| 472 | 20230921 | 120600 | 896260680 | 7520 | 7520 | 7520 | 7520 | 453 |
| 473 | 20230921 | 120500 | 892854120 | 7520 | 7520 | 7520 | 7520 | 107 |
| 474 | 20230921 | 120400 | 892049480 | 7520 | 7520 | 7520 | 7520 | 5 |
| 475 | 20230921 | 120300 | 892011880 | 7520 | 7510 | 7520 | 7510 | 160 |
| 476 | 20230921 | 120200 | 890808770 | 7510 | 7530 | 7530 | 7510 | 503 |
| 477 | 20230921 | 120100 | 887027280 | 7540 | 7540 | 7540 | 7540 | 0 |
| 478 | 20230921 | 120000 | 887027280 | 7540 | 7550 | 7550 | 7540 | 23 |
| 479 | 20230921 | 115900 | 886853840 | 7550 | 7550 | 7560 | 7550 | 12 |
| 480 | 20230921 | 115800 | 886763180 | 7550 | 7550 | 7550 | 7550 | 251 |
| 481 | 20230921 | 115700 | 884868130 | 7560 | 7560 | 7560 | 7560 | 6 |
| 482 | 20230921 | 115600 | 884822770 | 7550 | 7550 | 7550 | 7550 | 266 |
| 483 | 20230921 | 115500 | 882814470 | 7560 | 7560 | 7560 | 7560 | 0 |
| 484 | 20230921 | 115400 | 882814470 | 7560 | 7560 | 7560 | 7550 | 1620 |
| 485 | 20230921 | 115300 | 870579910 | 7550 | 7540 | 7550 | 7540 | 382 |
| 486 | 20230921 | 115200 | 867696210 | 7560 | 7530 | 7560 | 7530 | 39 |
| 487 | 20230921 | 115100 | 867401850 | 7530 | 7540 | 7540 | 7530 | 343 |
| 488 | 20230921 | 115000 | 864817060 | 7540 | 7550 | 7550 | 7540 | 1380 |
| 489 | 20230921 | 114900 | 854398330 | 7550 | 7550 | 7550 | 7550 | 200 |
| 490 | 20230921 | 114800 | 852888330 | 7550 | 7540 | 7550 | 7530 | 176 |
| 491 | 20230921 | 114700 | 851561610 | 7540 | 7550 | 7570 | 7540 | 46 |
| 492 | 20230921 | 114600 | 851214020 | 7580 | 7570 | 7580 | 7570 | 1947 |
| 493 | 20230921 | 114500 | 836466230 | 7570 | 7550 | 7570 | 7550 | 975 |
| 494 | 20230921 | 114400 | 829094920 | 7550 | 7550 | 7550 | 7550 | 185 |
| 495 | 20230921 | 114300 | 827698170 | 7530 | 7530 | 7570 | 7530 | 233 |
| 496 | 20230921 | 114200 | 825936460 | 7550 | 7510 | 7570 | 7490 | 3503 |
| 497 | 20230921 | 114100 | 799568620 | 7520 | 7520 | 7520 | 7500 | 820 |
| 498 | 20230921 | 114000 | 793402600 | 7500 | 7480 | 7540 | 7460 | 266 |
| 499 | 20230921 | 113900 | 791403990 | 7500 | 7470 | 7500 | 7470 | 4000 |
| 500 | 20230921 | 113800 | 761424040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 501 | 20230921 | 113700 | 761424040 | 7490 | 7490 | 7490 | 7490 | 0 |
| 502 | 20230921 | 113600 | 761424040 | 7490 | 7470 | 7490 | 7470 | 2 |
| 503 | 20230921 | 113500 | 761409080 | 7450 | 7450 | 7450 | 7450 | 1 |
| 504 | 20230921 | 113400 | 761401630 | 7480 | 7450 | 7480 | 7450 | 1002 |
| 505 | 20230921 | 113300 | 753906730 | 7470 | 7440 | 7480 | 7430 | 74 |
| 506 | 20230921 | 113200 | 753356730 | 7430 | 7440 | 7480 | 7430 | 772 |
| 507 | 20230921 | 113100 | 747616720 | 7450 | 7450 | 7450 | 7450 | 1 |
| 508 | 20230921 | 113000 | 747609270 | 7450 | 7450 | 7450 | 7450 | 1 |
| 509 | 20230921 | 112900 | 747601820 | 7430 | 7440 | 7440 | 7430 | 2015 |
| 510 | 20230921 | 112800 | 732623410 | 7450 | 7450 | 7450 | 7450 | 0 |
| 511 | 20230921 | 112700 | 732623410 | 7450 | 7450 | 7480 | 7450 | 234 |
| 512 | 20230921 | 112600 | 730877140 | 7480 | 7480 | 7480 | 7480 | 0 |
| 513 | 20230921 | 112500 | 730877140 | 7480 | 7480 | 7480 | 7480 | 1 |
| 514 | 20230921 | 112400 | 730869660 | 7450 | 7450 | 7480 | 7450 | 33 |
| 515 | 20230921 | 112300 | 730622910 | 7490 | 7440 | 7490 | 7430 | 25 |
| 516 | 20230921 | 112200 | 730436930 | 7460 | 7440 | 7460 | 7440 | 149 |
| 517 | 20230921 | 112100 | 729325440 | 7440 | 7440 | 7440 | 7440 | 21 |
| 518 | 20230921 | 112000 | 729169200 | 7440 | 7440 | 7440 | 7440 | 448 |
| 519 | 20230921 | 111900 | 725836080 | 7440 | 7430 | 7440 | 7430 | 324 |
| 520 | 20230921 | 111800 | 723428730 | 7460 | 7410 | 7460 | 7410 | 352 |
| 521 | 20230921 | 111700 | 720820280 | 7400 | 7460 | 7470 | 7400 | 2590 |
| 522 | 20230921 | 111600 | 701592410 | 7460 | 7470 | 7500 | 7460 | 417 |
| 523 | 20230921 | 111500 | 698474630 | 7460 | 7460 | 7460 | 7460 | 0 |
| 524 | 20230921 | 111400 | 698474630 | 7460 | 7460 | 7460 | 7460 | 18 |
| 525 | 20230921 | 111300 | 698340350 | 7460 | 7460 | 7460 | 7460 | 5 |
| 526 | 20230921 | 111200 | 698303050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 527 | 20230921 | 111100 | 698303050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 528 | 20230921 | 111000 | 698303050 | 7460 | 7460 | 7460 | 7460 | 5 |
| 529 | 20230921 | 110900 | 698265750 | 7460 | 7460 | 7460 | 7450 | 186 |
| 530 | 20230921 | 110800 | 696879930 | 7460 | 7460 | 7460 | 7460 | 106 |
| 531 | 20230921 | 110700 | 696089170 | 7460 | 7460 | 7460 | 7460 | 46 |
| 532 | 20230921 | 110600 | 695746010 | 7460 | 7480 | 7480 | 7460 | 87 |
| 533 | 20230921 | 110500 | 695096790 | 7480 | 7480 | 7480 | 7480 | 114 |
| 534 | 20230921 | 110400 | 694244070 | 7500 | 7500 | 7500 | 7500 | 113 |
| 535 | 20230921 | 110300 | 693396570 | 7500 | 7500 | 7500 | 7500 | 4 |
| 536 | 20230921 | 110200 | 693366570 | 7500 | 7500 | 7500 | 7500 | 0 |
| 537 | 20230921 | 110100 | 693366570 | 7500 | 7480 | 7500 | 7480 | 2 |
| 538 | 20230921 | 110000 | 693351590 | 7500 | 7500 | 7500 | 7500 | 1 |
| 539 | 20230921 | 105900 | 693344090 | 7500 | 7490 | 7500 | 7490 | 87 |
| 540 | 20230921 | 105800 | 692692450 | 7500 | 7480 | 7500 | 7480 | 3 |
| 541 | 20230921 | 105700 | 692669970 | 7490 | 7480 | 7490 | 7480 | 43 |
| 542 | 20230921 | 105600 | 692347920 | 7500 | 7480 | 7530 | 7480 | 52 |
| 543 | 20230921 | 105500 | 691957930 | 7490 | 7480 | 7520 | 7480 | 84 |
| 544 | 20230921 | 105400 | 691329380 | 7490 | 7510 | 7510 | 7490 | 432 |
| 545 | 20230921 | 105300 | 688091100 | 7490 | 7490 | 7490 | 7480 | 20 |
| 546 | 20230921 | 105200 | 687941310 | 7540 | 7500 | 7540 | 7480 | 14 |
| 547 | 20230921 | 105100 | 687836030 | 7530 | 7490 | 7540 | 7490 | 105 |
| 548 | 20230921 | 105000 | 687046370 | 7480 | 7480 | 7490 | 7480 | 21 |
| 549 | 20230921 | 104900 | 686889100 | 7490 | 7460 | 7490 | 7460 | 2 |
| 550 | 20230921 | 104800 | 686874150 | 7460 | 7460 | 7490 | 7460 | 5 |
| 551 | 20230921 | 104700 | 686836790 | 7460 | 7450 | 7490 | 7450 | 123 |
| 552 | 20230921 | 104600 | 685915630 | 7490 | 7450 | 7490 | 7430 | 691 |
| 553 | 20230921 | 104500 | 680768620 | 7430 | 7470 | 7470 | 7430 | 2748 |
| 554 | 20230921 | 104400 | 660303240 | 7470 | 7460 | 7470 | 7460 | 6 |
| 555 | 20230921 | 104300 | 660258470 | 7450 | 7470 | 7490 | 7450 | 85 |
| 556 | 20230921 | 104200 | 659623820 | 7490 | 7470 | 7490 | 7470 | 3 |
| 557 | 20230921 | 104100 | 659601390 | 7490 | 7460 | 7490 | 7460 | 9 |
| 558 | 20230921 | 104000 | 659534210 | 7450 | 7450 | 7450 | 7450 | 1 |
| 559 | 20230921 | 103900 | 659526760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 560 | 20230921 | 103800 | 659526760 | 7450 | 7460 | 7460 | 7450 | 265 |
| 561 | 20230921 | 103700 | 657551260 | 7450 | 7450 | 7450 | 7450 | 9 |
| 562 | 20230921 | 103600 | 657484210 | 7450 | 7450 | 7450 | 7450 | 122 |
| 563 | 20230921 | 103500 | 656575310 | 7450 | 7450 | 7450 | 7450 | 10 |
| 564 | 20230921 | 103400 | 656500810 | 7450 | 7450 | 7450 | 7450 | 189 |
| 565 | 20230921 | 103300 | 655092760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 566 | 20230921 | 103200 | 655092760 | 7480 | 7460 | 7480 | 7450 | 33 |
| 567 | 20230921 | 103100 | 654846580 | 7490 | 7480 | 7490 | 7480 | 2 |
| 568 | 20230921 | 103000 | 654831610 | 7480 | 7470 | 7480 | 7470 | 1130 |
| 569 | 20230921 | 102900 | 646379550 | 7490 | 7490 | 7490 | 7490 | 0 |
| 570 | 20230921 | 102800 | 646379550 | 7490 | 7480 | 7490 | 7460 | 21 |
| 571 | 20230921 | 102700 | 646222740 | 7490 | 7480 | 7490 | 7480 | 50 |
| 572 | 20230921 | 102600 | 645848250 | 7490 | 7470 | 7490 | 7450 | 2208 |
| 573 | 20230921 | 102500 | 629372210 | 7470 | 7470 | 7470 | 7470 | 1 |
| 574 | 20230921 | 102400 | 629364740 | 7470 | 7490 | 7490 | 7470 | 102 |
| 575 | 20230921 | 102300 | 628602620 | 7490 | 7480 | 7490 | 7480 | 269 |
| 576 | 20230921 | 102200 | 626590480 | 7480 | 7490 | 7490 | 7480 | 372 |
| 577 | 20230921 | 102100 | 623805960 | 7490 | 7490 | 7490 | 7490 | 3 |
| 578 | 20230921 | 102000 | 623783490 | 7520 | 7500 | 7520 | 7500 | 4 |
| 579 | 20230921 | 101900 | 623753460 | 7490 | 7480 | 7490 | 7480 | 45 |
| 580 | 20230921 | 101800 | 623416510 | 7480 | 7520 | 7550 | 7480 | 488 |
| 581 | 20230921 | 101700 | 619757280 | 7510 | 7510 | 7510 | 7510 | 0 |
| 582 | 20230921 | 101600 | 619757280 | 7510 | 7530 | 7530 | 7510 | 1151 |
| 583 | 20230921 | 101500 | 611108080 | 7530 | 7530 | 7530 | 7530 | 1 |
| 584 | 20230921 | 101400 | 611100550 | 7550 | 7510 | 7550 | 7510 | 579 |
| 585 | 20230921 | 101300 | 606747680 | 7510 | 7500 | 7510 | 7500 | 2 |
| 586 | 20230921 | 101200 | 606732670 | 7500 | 7490 | 7500 | 7490 | 321 |
| 587 | 20230921 | 101100 | 604327240 | 7500 | 7490 | 7500 | 7490 | 400 |
| 588 | 20230921 | 101000 | 601329140 | 7490 | 7470 | 7490 | 7470 | 86 |
| 589 | 20230921 | 100900 | 600686680 | 7470 | 7470 | 7480 | 7470 | 136 |
| 590 | 20230921 | 100800 | 599670560 | 7470 | 7470 | 7490 | 7460 | 72 |
| 591 | 20230921 | 100700 | 599133370 | 7450 | 7450 | 7450 | 7450 | 115 |
| 592 | 20230921 | 100600 | 598276620 | 7500 | 7470 | 7500 | 7470 | 2 |
| 593 | 20230921 | 100500 | 598261650 | 7450 | 7500 | 7500 | 7450 | 1249 |
| 594 | 20230921 | 100400 | 588942830 | 7480 | 7480 | 7480 | 7480 | 1 |
| 595 | 20230921 | 100300 | 588935350 | 7500 | 7500 | 7500 | 7500 | 100 |
| 596 | 20230921 | 100200 | 588185350 | 7510 | 7500 | 7510 | 7500 | 3 |
| 597 | 20230921 | 100100 | 588162840 | 7510 | 7510 | 7510 | 7510 | 0 |
| 598 | 20230921 | 100000 | 588162840 | 7510 | 7500 | 7510 | 7470 | 2083 |
| 599 | 20230921 | 095900 | 572574960 | 7500 | 7490 | 7500 | 7490 | 639 |
| 600 | 20230921 | 095800 | 567782510 | 7470 | 7500 | 7510 | 7470 | 2327 |
| 601 | 20230921 | 095700 | 550347810 | 7520 | 7510 | 7520 | 7500 | 1054 |
| 602 | 20230921 | 095600 | 542431080 | 7520 | 7530 | 7550 | 7520 | 3106 |
| 603 | 20230921 | 095500 | 519056880 | 7550 | 7540 | 7550 | 7530 | 1267 |
| 604 | 20230921 | 095400 | 509503710 | 7550 | 7560 | 7560 | 7550 | 215 |
| 605 | 20230921 | 095300 | 507879780 | 7560 | 7570 | 7570 | 7560 | 260 |
| 606 | 20230921 | 095200 | 505912080 | 7570 | 7570 | 7570 | 7560 | 78 |
| 607 | 20230921 | 095100 | 505322190 | 7580 | 7560 | 7580 | 7560 | 1224 |
| 608 | 20230921 | 095000 | 496064390 | 7570 | 7580 | 7580 | 7560 | 121 |
| 609 | 20230921 | 094900 | 495149010 | 7560 | 7580 | 7590 | 7560 | 836 |
| 610 | 20230921 | 094800 | 488811950 | 7590 | 7570 | 7590 | 7570 | 1001 |
| 611 | 20230921 | 094700 | 481227800 | 7550 | 7550 | 7570 | 7540 | 1562 |
| 612 | 20230921 | 094600 | 469449380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 613 | 20230921 | 094500 | 469449380 | 7590 | 7590 | 7590 | 7570 | 164 |
| 614 | 20230921 | 094400 | 468204640 | 7590 | 7560 | 7590 | 7560 | 420 |
| 615 | 20230921 | 094300 | 465017090 | 7560 | 7560 | 7590 | 7560 | 227 |
| 616 | 20230921 | 094200 | 463295810 | 7580 | 7510 | 7590 | 7510 | 2512 |
| 617 | 20230921 | 094100 | 444248710 | 7510 | 7560 | 7570 | 7510 | 681 |
| 618 | 20230921 | 094000 | 439124440 | 7570 | 7580 | 7590 | 7570 | 1332 |
| 619 | 20230921 | 093900 | 429031160 | 7580 | 7550 | 7580 | 7550 | 15 |
| 620 | 20230921 | 093800 | 428917720 | 7520 | 7540 | 7590 | 7520 | 233 |
| 621 | 20230921 | 093700 | 427150620 | 7580 | 7540 | 7590 | 7510 | 448 |
| 622 | 20230921 | 093600 | 423762480 | 7590 | 7490 | 7600 | 7490 | 1983 |
| 623 | 20230921 | 093500 | 408741870 | 7500 | 7500 | 7500 | 7490 | 1826 |
| 624 | 20230921 | 093400 | 395056880 | 7490 | 7540 | 7540 | 7490 | 1767 |
| 625 | 20230921 | 093300 | 381792090 | 7540 | 7560 | 7560 | 7540 | 2264 |
| 626 | 20230921 | 093200 | 364710870 | 7550 | 7570 | 7570 | 7540 | 464 |
| 627 | 20230921 | 093100 | 361206990 | 7570 | 7570 | 7580 | 7550 | 534 |
| 628 | 20230921 | 093000 | 357172880 | 7570 | 7580 | 7580 | 7560 | 416 |
| 629 | 20230921 | 092900 | 354024320 | 7560 | 7570 | 7600 | 7560 | 1000 |
| 630 | 20230921 | 092800 | 346446270 | 7580 | 7580 | 7610 | 7580 | 4986 |
| 631 | 20230921 | 092700 | 308562890 | 7580 | 7560 | 7580 | 7560 | 208 |
| 632 | 20230921 | 092600 | 306989070 | 7560 | 7570 | 7600 | 7540 | 729 |
| 633 | 20230921 | 092500 | 301479490 | 7580 | 7540 | 7620 | 7540 | 8094 |
| 634 | 20230921 | 092400 | 240063720 | 7540 | 7520 | 7540 | 7510 | 1751 |
| 635 | 20230921 | 092300 | 226889400 | 7520 | 7490 | 7520 | 7490 | 2080 |
| 636 | 20230921 | 092200 | 211294220 | 7500 | 7500 | 7520 | 7500 | 656 |
| 637 | 20230921 | 092100 | 206363260 | 7500 | 7490 | 7500 | 7490 | 9 |
| 638 | 20230921 | 092000 | 206295830 | 7490 | 7490 | 7500 | 7490 | 605 |
| 639 | 20230921 | 091900 | 201761440 | 7480 | 7490 | 7500 | 7480 | 562 |
| 640 | 20230921 | 091800 | 197549070 | 7490 | 7490 | 7510 | 7490 | 1240 |
| 641 | 20230921 | 091700 | 188250040 | 7490 | 7470 | 7490 | 7470 | 1133 |
| 642 | 20230921 | 091600 | 179770200 | 7470 | 7460 | 7490 | 7460 | 96 |
| 643 | 20230921 | 091500 | 179053030 | 7460 | 7460 | 7460 | 7460 | 120 |
| 644 | 20230921 | 091400 | 178157830 | 7460 | 7470 | 7490 | 7460 | 923 |
| 645 | 20230921 | 091300 | 171262800 | 7470 | 7480 | 7490 | 7470 | 571 |
| 646 | 20230921 | 091200 | 166991700 | 7490 | 7490 | 7500 | 7480 | 71 |
| 647 | 20230921 | 091100 | 166459930 | 7490 | 7510 | 7510 | 7460 | 1032 |
| 648 | 20230921 | 091000 | 158731690 | 7490 | 7490 | 7520 | 7490 | 1293 |
| 649 | 20230921 | 090900 | 149036940 | 7500 | 7400 | 7500 | 7400 | 6876 |
| 650 | 20230921 | 090800 | 97553630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 651 | 20230921 | 090700 | 97553630 | 7410 | 7400 | 7410 | 7390 | 488 |
| 652 | 20230921 | 090600 | 93942940 | 7400 | 7410 | 7410 | 7400 | 183 |
| 653 | 20230921 | 090500 | 92587800 | 7410 | 7410 | 7410 | 7410 | 50 |
| 654 | 20230921 | 090400 | 92217300 | 7410 | 7410 | 7410 | 7410 | 0 |
| 655 | 20230921 | 090300 | 92217300 | 7410 | 7430 | 7430 | 7390 | 6961 |
| 656 | 20230921 | 090200 | 40577930 | 7500 | 7340 | 7510 | 7340 | 3660 |
| 657 | 20230921 | 090100 | 13163700 | 7400 | 7410 | 7410 | 7340 | 321 |
| 658 | 20230921 | 090000 | 10805140 | 7360 | 7380 | 7500 | 7360 | 1450 |