37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 202200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 9839 |
| 3 | 20241125 | 202100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 4 | 20241125 | 202000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 5 | 20241125 | 201900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 6 | 20241125 | 201800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 7 | 20241125 | 201700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 8 | 20241125 | 201600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 9 | 20241125 | 201500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 10 | 20241125 | 201400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 11 | 20241125 | 201300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 12 | 20241125 | 201200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 13 | 20241125 | 201100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 14 | 20241125 | 201000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 15 | 20241125 | 200900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 16 | 20241125 | 200800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 17 | 20241125 | 200700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 18 | 20241125 | 200600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 19 | 20241125 | 200500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 20 | 20241125 | 200400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 21 | 20241125 | 200300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 22 | 20241125 | 200200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 23 | 20241125 | 200100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 24 | 20241125 | 200000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 25 | 20241125 | 195900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 26 | 20241125 | 195800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 27 | 20241125 | 195700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 28 | 20241125 | 195600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 29 | 20241125 | 195500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 30 | 20241125 | 195400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 31 | 20241125 | 195300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 32 | 20241125 | 195200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 9839 |
| 33 | 20241125 | 195100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 34 | 20241125 | 195000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 35 | 20241125 | 194900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 36 | 20241125 | 194800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 37 | 20241125 | 194700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 38 | 20241125 | 194600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 39 | 20241125 | 194500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 40 | 20241125 | 194400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 41 | 20241125 | 194300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 42 | 20241125 | 194200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 43 | 20241125 | 194100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 44 | 20241125 | 194000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 45 | 20241125 | 193900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 46 | 20241125 | 193800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 47 | 20241125 | 193700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 48 | 20241125 | 193600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 49 | 20241125 | 193500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 50 | 20241125 | 193400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 51 | 20241125 | 193300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 52 | 20241125 | 193200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 53 | 20241125 | 193100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 54 | 20241125 | 193000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 55 | 20241125 | 192900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 56 | 20241125 | 192800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 57 | 20241125 | 192700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 58 | 20241125 | 192600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 59 | 20241125 | 192500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 60 | 20241125 | 192400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 61 | 20241125 | 192300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 62 | 20241125 | 192200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 9839 |
| 63 | 20241125 | 192100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 64 | 20241125 | 192000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 65 | 20241125 | 191900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 66 | 20241125 | 191800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 67 | 20241125 | 191700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 68 | 20241125 | 191600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 69 | 20241125 | 191500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 70 | 20241125 | 191400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 71 | 20241125 | 191300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 72 | 20241125 | 191200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 73 | 20241125 | 191100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 74 | 20241125 | 191000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 75 | 20241125 | 190900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 76 | 20241125 | 190800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 77 | 20241125 | 190700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 78 | 20241125 | 190600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 79 | 20241125 | 190500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 80 | 20241125 | 190400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 81 | 20241125 | 190300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 82 | 20241125 | 190200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 83 | 20241125 | 190100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 84 | 20241125 | 190000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 85 | 20241125 | 185900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 86 | 20241125 | 185800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 87 | 20241125 | 185700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 88 | 20241125 | 185600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 89 | 20241125 | 185500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 90 | 20241125 | 185400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 91 | 20241125 | 185300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 92 | 20241125 | 185200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 9839 |
| 93 | 20241125 | 185100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 94 | 20241125 | 185000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 95 | 20241125 | 184900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 96 | 20241125 | 184800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 97 | 20241125 | 184700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 98 | 20241125 | 184600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 99 | 20241125 | 184500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 100 | 20241125 | 184400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 101 | 20241125 | 184300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 102 | 20241125 | 184200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 103 | 20241125 | 184100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 104 | 20241125 | 184000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 105 | 20241125 | 183900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 106 | 20241125 | 183800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 107 | 20241125 | 183700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 108 | 20241125 | 183600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 109 | 20241125 | 183500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 110 | 20241125 | 183400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 111 | 20241125 | 183300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 112 | 20241125 | 183200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 113 | 20241125 | 183100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 114 | 20241125 | 183000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 115 | 20241125 | 182900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 116 | 20241125 | 182800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 117 | 20241125 | 182700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 118 | 20241125 | 182600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 119 | 20241125 | 182500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 120 | 20241125 | 182400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 121 | 20241125 | 182300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 122 | 20241125 | 182200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 9839 |
| 123 | 20241125 | 182100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 124 | 20241125 | 182000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 125 | 20241125 | 181900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 126 | 20241125 | 181800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 127 | 20241125 | 181700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 128 | 20241125 | 181600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 129 | 20241125 | 181500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 130 | 20241125 | 181400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 131 | 20241125 | 181300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 132 | 20241125 | 181200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 133 | 20241125 | 181100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 134 | 20241125 | 181000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 135 | 20241125 | 180900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 136 | 20241125 | 180800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 137 | 20241125 | 180700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 138 | 20241125 | 180600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 139 | 20241125 | 180500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 140 | 20241125 | 180400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 141 | 20241125 | 180300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 142 | 20241125 | 180200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 143 | 20241125 | 180100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 144 | 20241125 | 180000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 145 | 20241125 | 175900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 146 | 20241125 | 175800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 147 | 20241125 | 175700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 148 | 20241125 | 175600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 149 | 20241125 | 175500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 150 | 20241125 | 175400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 151 | 20241125 | 175300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 152 | 20241125 | 175200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 9839 |
| 153 | 20241125 | 175100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 154 | 20241125 | 175000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 155 | 20241125 | 174900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 156 | 20241125 | 174800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 157 | 20241125 | 174700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 158 | 20241125 | 174600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 159 | 20241125 | 174500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 160 | 20241125 | 174400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 161 | 20241125 | 174300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 162 | 20241125 | 174200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 163 | 20241125 | 174100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 164 | 20241125 | 174000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 165 | 20241125 | 173900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 166 | 20241125 | 173800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 167 | 20241125 | 173700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 168 | 20241125 | 173600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 169 | 20241125 | 173500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 170 | 20241125 | 173400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 171 | 20241125 | 173300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 172 | 20241125 | 173200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 173 | 20241125 | 173100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 174 | 20241125 | 173000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 175 | 20241125 | 172900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 176 | 20241125 | 172800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 177 | 20241125 | 172700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 178 | 20241125 | 172600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 179 | 20241125 | 172500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 180 | 20241125 | 172400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 181 | 20241125 | 172300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 182 | 20241125 | 172200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 9839 |
| 183 | 20241125 | 172100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 184 | 20241125 | 172000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 185 | 20241125 | 171900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 186 | 20241125 | 171800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 187 | 20241125 | 171700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 188 | 20241125 | 171600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 189 | 20241125 | 171500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 190 | 20241125 | 171400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 191 | 20241125 | 171300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 192 | 20241125 | 171200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 193 | 20241125 | 171100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 194 | 20241125 | 171000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 195 | 20241125 | 170900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 196 | 20241125 | 170800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 197 | 20241125 | 170700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 198 | 20241125 | 170600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 199 | 20241125 | 170500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 200 | 20241125 | 170400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 201 | 20241125 | 170300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 202 | 20241125 | 170200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 203 | 20241125 | 170100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 204 | 20241125 | 170000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 205 | 20241125 | 165900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 206 | 20241125 | 165800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 207 | 20241125 | 165700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 208 | 20241125 | 165600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 209 | 20241125 | 165500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 210 | 20241125 | 165400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 211 | 20241125 | 165300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 212 | 20241125 | 165200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 9839 |
| 213 | 20241125 | 165100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 214 | 20241125 | 165000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 215 | 20241125 | 164900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 216 | 20241125 | 164800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 217 | 20241125 | 164700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 218 | 20241125 | 164600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 219 | 20241125 | 164500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 220 | 20241125 | 164400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 221 | 20241125 | 164300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 222 | 20241125 | 164200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 223 | 20241125 | 164100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 224 | 20241125 | 164000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 225 | 20241125 | 163900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 226 | 20241125 | 163800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 227 | 20241125 | 163700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 228 | 20241125 | 163600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 229 | 20241125 | 163500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 230 | 20241125 | 163400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 231 | 20241125 | 163300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 232 | 20241125 | 163200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 233 | 20241125 | 163100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 234 | 20241125 | 163000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 235 | 20241125 | 162900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 236 | 20241125 | 162800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 237 | 20241125 | 162700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 238 | 20241125 | 162600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 239 | 20241125 | 162500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 240 | 20241125 | 162400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 241 | 20241125 | 162300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 242 | 20241125 | 162200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 9839 |
| 243 | 20241125 | 162100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 244 | 20241125 | 162000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 245 | 20241125 | 161900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 246 | 20241125 | 161800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 247 | 20241125 | 161700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 248 | 20241125 | 161600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 249 | 20241125 | 161500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 250 | 20241125 | 161400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 251 | 20241125 | 161300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 252 | 20241125 | 161200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 253 | 20241125 | 161100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 254 | 20241125 | 161000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 255 | 20241125 | 160900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 256 | 20241125 | 160800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 257 | 20241125 | 160700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 258 | 20241125 | 160600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 259 | 20241125 | 160500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 260 | 20241125 | 160400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 261 | 20241125 | 160300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 262 | 20241125 | 160200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 263 | 20241125 | 160100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 264 | 20241125 | 160000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 265 | 20241125 | 155900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 266 | 20241125 | 155800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 267 | 20241125 | 155700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 268 | 20241125 | 155600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 269 | 20241125 | 155500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 270 | 20241125 | 155400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 271 | 20241125 | 155300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 272 | 20241125 | 155200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 9839 |
| 273 | 20241125 | 155100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 274 | 20241125 | 155000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 275 | 20241125 | 154900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 276 | 20241125 | 154800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 277 | 20241125 | 154700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 278 | 20241125 | 154600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 279 | 20241125 | 154500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 280 | 20241125 | 154400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 281 | 20241125 | 154300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 282 | 20241125 | 154200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 283 | 20241125 | 154100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 284 | 20241125 | 154000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 285 | 20241125 | 153900 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 286 | 20241125 | 153800 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 287 | 20241125 | 153700 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 288 | 20241125 | 153600 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 289 | 20241125 | 153500 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 290 | 20241125 | 153400 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 291 | 20241125 | 153300 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 292 | 20241125 | 153200 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 293 | 20241125 | 153100 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 0 |
| 294 | 20241125 | 153000 | 32401756650 | 47600 | 47600 | 47600 | 47600 | 9839 |
| 295 | 20241125 | 152900 | 31933420250 | 47600 | 47600 | 47600 | 47600 | 0 |
| 296 | 20241125 | 152800 | 31933420250 | 47600 | 47600 | 47600 | 47600 | 0 |
| 297 | 20241125 | 152700 | 31933420250 | 47600 | 47600 | 47600 | 47600 | 0 |
| 298 | 20241125 | 152600 | 31933420250 | 47600 | 47600 | 47600 | 47600 | 0 |
| 299 | 20241125 | 152500 | 31933420250 | 47600 | 47600 | 47600 | 47600 | 0 |
| 300 | 20241125 | 152400 | 31933420250 | 47600 | 47600 | 47600 | 47600 | 0 |
| 301 | 20241125 | 152300 | 31933420250 | 47600 | 47600 | 47600 | 47600 | 0 |
| 302 | 20241125 | 152200 | 31933420250 | 47600 | 47600 | 47600 | 47600 | 0 |
| 303 | 20241125 | 152100 | 31933420250 | 47600 | 47600 | 47600 | 47600 | 0 |
| 304 | 20241125 | 152000 | 31933420250 | 47600 | 47600 | 47600 | 47600 | 0 |
| 305 | 20241125 | 151900 | 31933420250 | 47600 | 47550 | 47600 | 47550 | 2737 |
| 306 | 20241125 | 151800 | 31803257500 | 47600 | 47650 | 47650 | 47550 | 558 |
| 307 | 20241125 | 151700 | 31776699700 | 47650 | 47550 | 47650 | 47550 | 1662 |
| 308 | 20241125 | 151600 | 31697608500 | 47550 | 47550 | 47600 | 47550 | 1035 |
| 309 | 20241125 | 151500 | 31648362800 | 47600 | 47500 | 47600 | 47500 | 1057 |
| 310 | 20241125 | 151400 | 31598088200 | 47450 | 47500 | 47550 | 47400 | 1586 |
| 311 | 20241125 | 151300 | 31522842800 | 47500 | 47500 | 47550 | 47450 | 2344 |
| 312 | 20241125 | 151200 | 31411559650 | 47500 | 47500 | 47550 | 47500 | 943 |
| 313 | 20241125 | 151100 | 31366761850 | 47550 | 47600 | 47600 | 47500 | 878 |
| 314 | 20241125 | 151000 | 31325019500 | 47600 | 47600 | 47650 | 47550 | 776 |
| 315 | 20241125 | 150900 | 31288079700 | 47650 | 47500 | 47650 | 47500 | 1324 |
| 316 | 20241125 | 150800 | 31225163800 | 47450 | 47550 | 47600 | 47450 | 1290 |
| 317 | 20241125 | 150700 | 31163865200 | 47500 | 47600 | 47700 | 47400 | 2428 |
| 318 | 20241125 | 150600 | 31048459750 | 47450 | 47450 | 47600 | 47400 | 1515 |
| 319 | 20241125 | 150500 | 30976556400 | 47400 | 47500 | 47600 | 47400 | 2219 |
| 320 | 20241125 | 150400 | 30871205200 | 47550 | 47550 | 47600 | 47500 | 1423 |
| 321 | 20241125 | 150300 | 30803591950 | 47550 | 47600 | 47650 | 47500 | 1145 |
| 322 | 20241125 | 150200 | 30749139250 | 47550 | 47500 | 47700 | 47450 | 2161 |
| 323 | 20241125 | 150100 | 30646292150 | 47500 | 47500 | 47600 | 47450 | 2879 |
| 324 | 20241125 | 150000 | 30509561550 | 47500 | 47550 | 47650 | 47500 | 1746 |
| 325 | 20241125 | 145900 | 30426556200 | 47550 | 47650 | 47700 | 47500 | 2242 |
| 326 | 20241125 | 145800 | 30319961200 | 47650 | 47600 | 47650 | 47500 | 2283 |
| 327 | 20241125 | 145700 | 30211368100 | 47550 | 47600 | 47650 | 47500 | 3057 |
| 328 | 20241125 | 145600 | 30066020750 | 47550 | 47600 | 47700 | 47500 | 1879 |
| 329 | 20241125 | 145500 | 29976647550 | 47600 | 47600 | 47700 | 47500 | 3468 |
| 330 | 20241125 | 145400 | 29811715250 | 47550 | 47650 | 47650 | 47550 | 1226 |
| 331 | 20241125 | 145300 | 29753366450 | 47600 | 47600 | 47700 | 47550 | 2949 |
| 332 | 20241125 | 145200 | 29612981300 | 47700 | 47700 | 47700 | 47600 | 1312 |
| 333 | 20241125 | 145100 | 29550463950 | 47650 | 47700 | 47800 | 47650 | 3508 |
| 334 | 20241125 | 145000 | 29383230200 | 47750 | 47700 | 47800 | 47700 | 1275 |
| 335 | 20241125 | 144900 | 29322383750 | 47750 | 47750 | 47850 | 47700 | 2080 |
| 336 | 20241125 | 144800 | 29223092850 | 47800 | 47750 | 47800 | 47700 | 1743 |
| 337 | 20241125 | 144700 | 29139861300 | 47800 | 47800 | 47900 | 47750 | 1832 |
| 338 | 20241125 | 144600 | 29052290700 | 47850 | 47800 | 47850 | 47750 | 1843 |
| 339 | 20241125 | 144500 | 28964219000 | 47800 | 47800 | 47900 | 47700 | 1681 |
| 340 | 20241125 | 144400 | 28883904300 | 47800 | 47800 | 47900 | 47750 | 1482 |
| 341 | 20241125 | 144300 | 28813053300 | 47800 | 47750 | 47950 | 47650 | 2262 |
| 342 | 20241125 | 144200 | 28704948600 | 47750 | 47700 | 47850 | 47650 | 1504 |
| 343 | 20241125 | 144100 | 28633152650 | 47800 | 47700 | 47850 | 47600 | 4026 |
| 344 | 20241125 | 144000 | 28441218400 | 47700 | 47700 | 47900 | 47600 | 1897 |
| 345 | 20241125 | 143900 | 28350722400 | 47700 | 47700 | 47700 | 47650 | 2018 |
| 346 | 20241125 | 143800 | 28254544500 | 47650 | 47750 | 47750 | 47650 | 1304 |
| 347 | 20241125 | 143700 | 28192348400 | 47700 | 47800 | 47800 | 47650 | 1439 |
| 348 | 20241125 | 143600 | 28123694350 | 47800 | 47750 | 47900 | 47650 | 1631 |
| 349 | 20241125 | 143500 | 28045824050 | 47700 | 47800 | 47800 | 47700 | 1440 |
| 350 | 20241125 | 143400 | 27977083700 | 47800 | 47700 | 47850 | 47700 | 2476 |
| 351 | 20241125 | 143300 | 27858800150 | 47750 | 47900 | 47900 | 47700 | 2599 |
| 352 | 20241125 | 143200 | 27734681700 | 47900 | 48050 | 48050 | 47750 | 1488 |
| 353 | 20241125 | 143100 | 27663481350 | 47950 | 47950 | 48050 | 47900 | 821 |
| 354 | 20241125 | 143000 | 27624116650 | 48000 | 48000 | 48200 | 47900 | 1387 |
| 355 | 20241125 | 142900 | 27557561650 | 48000 | 48200 | 48200 | 48000 | 935 |
| 356 | 20241125 | 142800 | 27512662200 | 48000 | 47950 | 48250 | 47950 | 2430 |
| 357 | 20241125 | 142700 | 27395986500 | 47950 | 47950 | 47950 | 47850 | 1907 |
| 358 | 20241125 | 142600 | 27304614850 | 47950 | 47800 | 47950 | 47800 | 1344 |
| 359 | 20241125 | 142500 | 27240305050 | 47850 | 47850 | 47850 | 47750 | 1271 |
| 360 | 20241125 | 142400 | 27179576900 | 47850 | 47850 | 47850 | 47700 | 1840 |
| 361 | 20241125 | 142300 | 27091665700 | 47750 | 47750 | 47850 | 47700 | 1453 |
| 362 | 20241125 | 142200 | 27022315250 | 47750 | 47700 | 47850 | 47650 | 1312 |
| 363 | 20241125 | 142100 | 26959725250 | 47700 | 47750 | 47850 | 47650 | 1797 |
| 364 | 20241125 | 142000 | 26874005200 | 47750 | 47850 | 47850 | 47700 | 1307 |
| 365 | 20241125 | 141900 | 26811539400 | 47850 | 47700 | 47850 | 47650 | 1294 |
| 366 | 20241125 | 141800 | 26749751300 | 47750 | 47700 | 47750 | 47700 | 1411 |
| 367 | 20241125 | 141700 | 26682433100 | 47750 | 47800 | 47850 | 47700 | 1365 |
| 368 | 20241125 | 141600 | 26617259850 | 47850 | 47800 | 47850 | 47750 | 1437 |
| 369 | 20241125 | 141500 | 26548619100 | 47800 | 47800 | 47800 | 47750 | 1078 |
| 370 | 20241125 | 141400 | 26497134400 | 47750 | 47800 | 47800 | 47750 | 1632 |
| 371 | 20241125 | 141300 | 26419197350 | 47800 | 47850 | 47850 | 47750 | 1630 |
| 372 | 20241125 | 141200 | 26341337250 | 47800 | 47800 | 47850 | 47750 | 2293 |
| 373 | 20241125 | 141100 | 26231728900 | 47850 | 47900 | 47900 | 47800 | 2786 |
| 374 | 20241125 | 141000 | 26098426500 | 47900 | 47850 | 47900 | 47850 | 1553 |
| 375 | 20241125 | 140900 | 26024086150 | 47850 | 47900 | 47900 | 47850 | 1368 |
| 376 | 20241125 | 140800 | 25958599050 | 47950 | 47900 | 47950 | 47850 | 1085 |
| 377 | 20241125 | 140700 | 25906635650 | 47900 | 47900 | 47950 | 47900 | 1530 |
| 378 | 20241125 | 140600 | 25833342250 | 47900 | 47900 | 48000 | 47850 | 1930 |
| 379 | 20241125 | 140500 | 25740918200 | 47900 | 47950 | 48000 | 47900 | 1101 |
| 380 | 20241125 | 140400 | 25688150000 | 47950 | 47950 | 48000 | 47900 | 1462 |
| 381 | 20241125 | 140300 | 25618092700 | 48000 | 48000 | 48050 | 47950 | 1860 |
| 382 | 20241125 | 140200 | 25528888150 | 48050 | 48050 | 48050 | 48000 | 1076 |
| 383 | 20241125 | 140100 | 25477234700 | 48050 | 48050 | 48050 | 48000 | 1265 |
| 384 | 20241125 | 140000 | 25416499550 | 48050 | 48100 | 48100 | 48000 | 1239 |
| 385 | 20241125 | 135900 | 25357008750 | 48050 | 48100 | 48100 | 48050 | 494 |
| 386 | 20241125 | 135800 | 25333263700 | 48050 | 48100 | 48200 | 48050 | 1104 |
| 387 | 20241125 | 135700 | 25280189300 | 48050 | 48100 | 48100 | 48050 | 1112 |
| 388 | 20241125 | 135600 | 25226740400 | 48100 | 48100 | 48150 | 48050 | 1322 |
| 389 | 20241125 | 135500 | 25163196400 | 48100 | 48200 | 48200 | 48100 | 567 |
| 390 | 20241125 | 135400 | 25135907300 | 48150 | 48150 | 48300 | 48100 | 1227 |
| 391 | 20241125 | 135300 | 25076787500 | 48150 | 48250 | 48250 | 48050 | 802 |
| 392 | 20241125 | 135200 | 25038154050 | 48250 | 48200 | 48300 | 48100 | 803 |
| 393 | 20241125 | 135100 | 24999494150 | 48200 | 48250 | 48300 | 48200 | 781 |
| 394 | 20241125 | 135000 | 24961823850 | 48250 | 48250 | 48300 | 48050 | 818 |
| 395 | 20241125 | 134900 | 24922414950 | 48300 | 48050 | 48300 | 48050 | 1602 |
| 396 | 20241125 | 134800 | 24845283800 | 48050 | 48150 | 48150 | 48000 | 1072 |
| 397 | 20241125 | 134700 | 24793764650 | 48100 | 48050 | 48150 | 48050 | 1467 |
| 398 | 20241125 | 134600 | 24723214400 | 48100 | 48100 | 48150 | 48050 | 694 |
| 399 | 20241125 | 134500 | 24689834900 | 48100 | 48100 | 48150 | 48050 | 1197 |
| 400 | 20241125 | 134400 | 24632283250 | 48150 | 48100 | 48150 | 48050 | 1125 |
| 401 | 20241125 | 134300 | 24578196200 | 48100 | 48100 | 48150 | 48100 | 1662 |
| 402 | 20241125 | 134200 | 24498247550 | 48150 | 48100 | 48150 | 48100 | 941 |
| 403 | 20241125 | 134100 | 24452975550 | 48150 | 48200 | 48250 | 48150 | 1098 |
| 404 | 20241125 | 134000 | 24400073200 | 48250 | 48200 | 48250 | 48150 | 739 |
| 405 | 20241125 | 133900 | 24364452400 | 48200 | 48250 | 48250 | 48200 | 1140 |
| 406 | 20241125 | 133800 | 24309484300 | 48250 | 48250 | 48350 | 48200 | 1136 |
| 407 | 20241125 | 133700 | 24254685900 | 48250 | 48350 | 48350 | 48200 | 992 |
| 408 | 20241125 | 133600 | 24206793400 | 48400 | 48250 | 48400 | 48150 | 1071 |
| 409 | 20241125 | 133500 | 24155064200 | 48300 | 48250 | 48300 | 48150 | 1331 |
| 410 | 20241125 | 133400 | 24090895200 | 48250 | 48200 | 48300 | 48200 | 763 |
| 411 | 20241125 | 133300 | 24054097350 | 48200 | 48150 | 48250 | 48150 | 668 |
| 412 | 20241125 | 133200 | 24021904000 | 48200 | 48250 | 48300 | 48100 | 1367 |
| 413 | 20241125 | 133100 | 23956055150 | 48250 | 48400 | 48400 | 48000 | 1246 |
| 414 | 20241125 | 133000 | 23895906950 | 48400 | 48100 | 48400 | 48100 | 1505 |
| 415 | 20241125 | 132900 | 23823286650 | 48100 | 48100 | 48150 | 48000 | 939 |
| 416 | 20241125 | 132800 | 23778179200 | 48100 | 48100 | 48250 | 48050 | 1299 |
| 417 | 20241125 | 132700 | 23715653200 | 48100 | 48100 | 48200 | 48000 | 844 |
| 418 | 20241125 | 132600 | 23675065400 | 48150 | 48150 | 48150 | 48050 | 1356 |
| 419 | 20241125 | 132500 | 23609839950 | 48100 | 48150 | 48200 | 48100 | 3457 |
| 420 | 20241125 | 132400 | 23443481900 | 48150 | 47900 | 48200 | 47900 | 2735 |
| 421 | 20241125 | 132300 | 23312085200 | 47900 | 47850 | 47900 | 47850 | 1031 |
| 422 | 20241125 | 132200 | 23262712650 | 47850 | 48050 | 48050 | 47850 | 2239 |
| 423 | 20241125 | 132100 | 23155322450 | 48050 | 48050 | 48050 | 48000 | 690 |
| 424 | 20241125 | 132000 | 23122191750 | 48000 | 48000 | 48100 | 48000 | 1076 |
| 425 | 20241125 | 131900 | 23070516050 | 48000 | 48050 | 48050 | 48000 | 1185 |
| 426 | 20241125 | 131800 | 23013627800 | 48000 | 48050 | 48050 | 48000 | 936 |
| 427 | 20241125 | 131700 | 22968684000 | 48050 | 48100 | 48100 | 48000 | 1153 |
| 428 | 20241125 | 131600 | 22913297300 | 48100 | 48100 | 48100 | 48000 | 1227 |
| 429 | 20241125 | 131500 | 22854356800 | 48050 | 48150 | 48150 | 48050 | 1351 |
| 430 | 20241125 | 131400 | 22789386400 | 48150 | 48000 | 48150 | 48000 | 990 |
| 431 | 20241125 | 131300 | 22741774050 | 47950 | 47850 | 48000 | 47850 | 2350 |
| 432 | 20241125 | 131200 | 22629101600 | 47900 | 47800 | 47950 | 47750 | 2998 |
| 433 | 20241125 | 131100 | 22485724950 | 47750 | 47850 | 47850 | 47750 | 2287 |
| 434 | 20241125 | 131000 | 22376401750 | 47900 | 48100 | 48150 | 47800 | 6486 |
| 435 | 20241125 | 130900 | 22065297600 | 48100 | 48150 | 48150 | 48100 | 1188 |
| 436 | 20241125 | 130800 | 22008142000 | 48150 | 48200 | 48200 | 48100 | 1362 |
| 437 | 20241125 | 130700 | 21942552900 | 48200 | 48250 | 48300 | 48150 | 3672 |
| 438 | 20241125 | 130600 | 21765540800 | 48250 | 48300 | 48300 | 48250 | 1319 |
| 439 | 20241125 | 130500 | 21701896850 | 48250 | 48400 | 48400 | 48250 | 2446 |
| 440 | 20241125 | 130400 | 21583721850 | 48400 | 48450 | 48450 | 48400 | 1365 |
| 441 | 20241125 | 130300 | 21517649550 | 48400 | 48400 | 48500 | 48400 | 795 |
| 442 | 20241125 | 130200 | 21479160000 | 48400 | 48450 | 48450 | 48400 | 1109 |
| 443 | 20241125 | 130100 | 21425458250 | 48450 | 48450 | 48500 | 48450 | 1585 |
| 444 | 20241125 | 130000 | 21348662750 | 48500 | 48550 | 48600 | 48500 | 4805 |
| 445 | 20241125 | 125900 | 21115519250 | 48600 | 48600 | 48650 | 48550 | 2059 |
| 446 | 20241125 | 125800 | 21015464950 | 48650 | 48650 | 48650 | 48600 | 1213 |
| 447 | 20241125 | 125700 | 20956505350 | 48600 | 48700 | 48700 | 48600 | 1136 |
| 448 | 20241125 | 125600 | 20901251550 | 48650 | 48700 | 48750 | 48650 | 1096 |
| 449 | 20241125 | 125500 | 20847868300 | 48700 | 48700 | 48700 | 48600 | 542 |
| 450 | 20241125 | 125400 | 20821498250 | 48650 | 48600 | 48650 | 48600 | 393 |
| 451 | 20241125 | 125300 | 20802385850 | 48600 | 48700 | 48700 | 48600 | 1031 |
| 452 | 20241125 | 125200 | 20752223400 | 48700 | 48800 | 48800 | 48650 | 1073 |
| 453 | 20241125 | 125100 | 20700007500 | 48800 | 48700 | 48800 | 48600 | 469 |
| 454 | 20241125 | 125000 | 20677192700 | 48650 | 48700 | 48800 | 48650 | 961 |
| 455 | 20241125 | 124900 | 20630346300 | 48800 | 48750 | 48850 | 48650 | 1091 |
| 456 | 20241125 | 124800 | 20577184850 | 48750 | 48550 | 48750 | 48550 | 791 |
| 457 | 20241125 | 124700 | 20538728400 | 48550 | 48650 | 48650 | 48500 | 860 |
| 458 | 20241125 | 124600 | 20496954750 | 48650 | 48600 | 48650 | 48500 | 2610 |
| 459 | 20241125 | 124500 | 20370220150 | 48600 | 48650 | 48650 | 48600 | 1883 |
| 460 | 20241125 | 124400 | 20278696950 | 48650 | 48600 | 48650 | 48600 | 787 |
| 461 | 20241125 | 124300 | 20240446600 | 48650 | 48650 | 48650 | 48600 | 846 |
| 462 | 20241125 | 124200 | 20199318250 | 48650 | 48650 | 48700 | 48600 | 1277 |
| 463 | 20241125 | 124100 | 20137222500 | 48700 | 48700 | 48750 | 48600 | 1941 |
| 464 | 20241125 | 124000 | 20042808300 | 48700 | 48750 | 48750 | 48700 | 1215 |
| 465 | 20241125 | 123900 | 19983615750 | 48750 | 48800 | 48850 | 48750 | 761 |
| 466 | 20241125 | 123800 | 19946500550 | 48800 | 48850 | 48850 | 48800 | 1236 |
| 467 | 20241125 | 123700 | 19886179550 | 48850 | 48800 | 48850 | 48800 | 1076 |
| 468 | 20241125 | 123600 | 19833668100 | 48800 | 48850 | 48850 | 48800 | 1295 |
| 469 | 20241125 | 123500 | 19770469600 | 48800 | 48800 | 48850 | 48800 | 1356 |
| 470 | 20241125 | 123400 | 19704293550 | 48800 | 48850 | 48900 | 48800 | 939 |
| 471 | 20241125 | 123300 | 19658430000 | 48850 | 48900 | 48900 | 48850 | 1559 |
| 472 | 20241125 | 123200 | 19582269150 | 48900 | 48900 | 48950 | 48900 | 1674 |
| 473 | 20241125 | 123100 | 19500409100 | 48950 | 48900 | 48950 | 48900 | 720 |
| 474 | 20241125 | 123000 | 19465199600 | 48950 | 48950 | 49000 | 48900 | 1435 |
| 475 | 20241125 | 122900 | 19394994100 | 48900 | 48900 | 48950 | 48900 | 1114 |
| 476 | 20241125 | 122800 | 19340515600 | 48950 | 48950 | 49000 | 48900 | 986 |
| 477 | 20241125 | 122700 | 19292249650 | 48950 | 49000 | 49000 | 48950 | 1052 |
| 478 | 20241125 | 122600 | 19240752750 | 49000 | 49000 | 49000 | 48950 | 668 |
| 479 | 20241125 | 122500 | 19208044150 | 49000 | 49000 | 49000 | 48950 | 767 |
| 480 | 20241125 | 122400 | 19170492800 | 48950 | 49000 | 49000 | 48950 | 825 |
| 481 | 20241125 | 122300 | 19130073850 | 49000 | 49050 | 49050 | 48950 | 5067 |
| 482 | 20241125 | 122200 | 18881787400 | 49050 | 49100 | 49100 | 49000 | 976 |
| 483 | 20241125 | 122100 | 18833940400 | 49050 | 49050 | 49050 | 49000 | 630 |
| 484 | 20241125 | 122000 | 18803046900 | 49050 | 49050 | 49050 | 49000 | 3195 |
| 485 | 20241125 | 121900 | 18646384600 | 49050 | 49050 | 49100 | 49050 | 1134 |
| 486 | 20241125 | 121800 | 18590761000 | 49050 | 49100 | 49100 | 49050 | 964 |
| 487 | 20241125 | 121700 | 18543447700 | 49100 | 49100 | 49150 | 49100 | 1236 |
| 488 | 20241125 | 121600 | 18482759200 | 49100 | 49100 | 49150 | 49100 | 743 |
| 489 | 20241125 | 121500 | 18446274950 | 49100 | 49150 | 49200 | 49100 | 800 |
| 490 | 20241125 | 121400 | 18406976300 | 49150 | 49150 | 49150 | 49100 | 1039 |
| 491 | 20241125 | 121300 | 18355953750 | 49150 | 49150 | 49150 | 49100 | 885 |
| 492 | 20241125 | 121200 | 18312491200 | 49100 | 49150 | 49150 | 49100 | 600 |
| 493 | 20241125 | 121100 | 18283025650 | 49150 | 49100 | 49150 | 49100 | 860 |
| 494 | 20241125 | 121000 | 18240796800 | 49100 | 49150 | 49150 | 49100 | 822 |
| 495 | 20241125 | 120900 | 18200409400 | 49150 | 49150 | 49200 | 49150 | 570 |
| 496 | 20241125 | 120800 | 18172393000 | 49200 | 49200 | 49200 | 49150 | 611 |
| 497 | 20241125 | 120700 | 18142360700 | 49150 | 49200 | 49200 | 49150 | 1121 |
| 498 | 20241125 | 120600 | 18087246700 | 49150 | 49150 | 49200 | 49150 | 893 |
| 499 | 20241125 | 120500 | 18043353450 | 49150 | 49150 | 49200 | 49150 | 1336 |
| 500 | 20241125 | 120400 | 17977663300 | 49200 | 49200 | 49200 | 49150 | 1603 |
| 501 | 20241125 | 120300 | 17898811650 | 49250 | 49200 | 49250 | 49200 | 676 |
| 502 | 20241125 | 120200 | 17865550650 | 49250 | 49250 | 49250 | 49200 | 985 |
| 503 | 20241125 | 120100 | 17817076250 | 49200 | 49200 | 49250 | 49200 | 878 |
| 504 | 20241125 | 120000 | 17773874150 | 49200 | 49200 | 49250 | 49200 | 357 |
| 505 | 20241125 | 115900 | 17756304750 | 49200 | 49250 | 49250 | 49200 | 387 |
| 506 | 20241125 | 115800 | 17737256200 | 49250 | 49200 | 49250 | 49200 | 597 |
| 507 | 20241125 | 115700 | 17707883400 | 49200 | 49250 | 49250 | 49200 | 614 |
| 508 | 20241125 | 115600 | 17677658900 | 49250 | 49300 | 49300 | 49200 | 4327 |
| 509 | 20241125 | 115500 | 17464670800 | 49250 | 49250 | 49300 | 49250 | 242 |
| 510 | 20241125 | 115400 | 17452751150 | 49250 | 49250 | 49300 | 49250 | 800 |
| 511 | 20241125 | 115300 | 17413344200 | 49300 | 49300 | 49300 | 49250 | 36 |
| 512 | 20241125 | 115200 | 17411569750 | 49300 | 49300 | 49300 | 49250 | 566 |
| 513 | 20241125 | 115100 | 17383677050 | 49300 | 49300 | 49300 | 49250 | 742 |
| 514 | 20241125 | 115000 | 17347112150 | 49300 | 49300 | 49300 | 49250 | 748 |
| 515 | 20241125 | 114900 | 17310241000 | 49300 | 49250 | 49300 | 49250 | 111 |
| 516 | 20241125 | 114800 | 17304772700 | 49300 | 49300 | 49300 | 49250 | 669 |
| 517 | 20241125 | 114700 | 17271814300 | 49250 | 49250 | 49300 | 49250 | 936 |
| 518 | 20241125 | 114600 | 17225715500 | 49250 | 49250 | 49300 | 49250 | 206 |
| 519 | 20241125 | 114500 | 17215568850 | 49250 | 49250 | 49300 | 49250 | 473 |
| 520 | 20241125 | 114400 | 17192269000 | 49250 | 49300 | 49300 | 49250 | 464 |
| 521 | 20241125 | 114300 | 17169412900 | 49250 | 49300 | 49300 | 49250 | 348 |
| 522 | 20241125 | 114200 | 17152269200 | 49250 | 49250 | 49300 | 49250 | 136 |
| 523 | 20241125 | 114100 | 17145569650 | 49300 | 49250 | 49300 | 49250 | 1291 |
| 524 | 20241125 | 114000 | 17081986200 | 49250 | 49300 | 49300 | 49250 | 638 |
| 525 | 20241125 | 113900 | 17050552750 | 49300 | 49300 | 49300 | 49250 | 166 |
| 526 | 20241125 | 113800 | 17042373650 | 49300 | 49350 | 49350 | 49250 | 513 |
| 527 | 20241125 | 113700 | 17017082050 | 49350 | 49300 | 49350 | 49300 | 400 |
| 528 | 20241125 | 113600 | 16997360250 | 49300 | 49300 | 49350 | 49300 | 270 |
| 529 | 20241125 | 113500 | 16984047400 | 49300 | 49250 | 49300 | 49250 | 571 |
| 530 | 20241125 | 113400 | 16955916450 | 49250 | 49250 | 49300 | 49250 | 578 |
| 531 | 20241125 | 113300 | 16927432450 | 49250 | 49250 | 49300 | 49250 | 636 |
| 532 | 20241125 | 113200 | 16896108000 | 49300 | 49250 | 49300 | 49250 | 385 |
| 533 | 20241125 | 113100 | 16877145400 | 49250 | 49250 | 49300 | 49250 | 336 |
| 534 | 20241125 | 113000 | 16860595700 | 49300 | 49350 | 49350 | 49250 | 874 |
| 535 | 20241125 | 112900 | 16817508650 | 49350 | 49350 | 49350 | 49300 | 222 |
| 536 | 20241125 | 112800 | 16806559200 | 49300 | 49300 | 49350 | 49300 | 687 |
| 537 | 20241125 | 112700 | 16772683800 | 49350 | 49300 | 49350 | 49300 | 442 |
| 538 | 20241125 | 112600 | 16750876450 | 49300 | 49350 | 49400 | 49300 | 413 |
| 539 | 20241125 | 112500 | 16730507450 | 49350 | 49350 | 49400 | 49350 | 256 |
| 540 | 20241125 | 112400 | 16717872900 | 49300 | 49300 | 49350 | 49300 | 288 |
| 541 | 20241125 | 112300 | 16703668550 | 49350 | 49250 | 49350 | 49250 | 666 |
| 542 | 20241125 | 112200 | 16670852850 | 49250 | 49350 | 49350 | 49250 | 592 |
| 543 | 20241125 | 112100 | 16641687650 | 49350 | 49250 | 49350 | 49250 | 444 |
| 544 | 20241125 | 112000 | 16619792850 | 49250 | 49250 | 49300 | 49250 | 224 |
| 545 | 20241125 | 111900 | 16608759550 | 49300 | 49250 | 49300 | 49250 | 390 |
| 546 | 20241125 | 111800 | 16589549150 | 49250 | 49300 | 49350 | 49250 | 2971 |
| 547 | 20241125 | 111700 | 16443073700 | 49300 | 49350 | 49350 | 49300 | 156 |
| 548 | 20241125 | 111600 | 16435380450 | 49350 | 49400 | 49400 | 49300 | 1040 |
| 549 | 20241125 | 111500 | 16384061750 | 49350 | 49400 | 49400 | 49350 | 724 |
| 550 | 20241125 | 111400 | 16348320350 | 49350 | 49350 | 49400 | 49350 | 339 |
| 551 | 20241125 | 111300 | 16331585850 | 49350 | 49350 | 49400 | 49350 | 363 |
| 552 | 20241125 | 111200 | 16313667700 | 49350 | 49300 | 49400 | 49200 | 1054 |
| 553 | 20241125 | 111100 | 16261753150 | 49200 | 49250 | 49300 | 49150 | 555 |
| 554 | 20241125 | 111000 | 16234420650 | 49150 | 49150 | 49200 | 49100 | 928 |
| 555 | 20241125 | 110900 | 16188791650 | 49150 | 49200 | 49250 | 49150 | 1240 |
| 556 | 20241125 | 110800 | 16127828250 | 49200 | 49200 | 49250 | 49150 | 857 |
| 557 | 20241125 | 110700 | 16085665150 | 49250 | 49350 | 49350 | 49200 | 2844 |
| 558 | 20241125 | 110600 | 15945487800 | 49350 | 49300 | 49400 | 49300 | 372 |
| 559 | 20241125 | 110500 | 15927134900 | 49300 | 49350 | 49350 | 49300 | 734 |
| 560 | 20241125 | 110400 | 15890934200 | 49350 | 49350 | 49400 | 49350 | 653 |
| 561 | 20241125 | 110300 | 15858708400 | 49350 | 49500 | 49550 | 49350 | 622 |
| 562 | 20241125 | 110200 | 15827979600 | 49550 | 49700 | 49700 | 49550 | 1586 |
| 563 | 20241125 | 110100 | 15749300650 | 49700 | 49650 | 49700 | 49600 | 645 |
| 564 | 20241125 | 110000 | 15717267950 | 49600 | 49600 | 49650 | 49550 | 657 |
| 565 | 20241125 | 105900 | 15684679700 | 49550 | 49500 | 49550 | 49500 | 743 |
| 566 | 20241125 | 105800 | 15647891200 | 49550 | 49450 | 49550 | 49450 | 571 |
| 567 | 20241125 | 105700 | 15619642800 | 49450 | 49450 | 49450 | 49400 | 250 |
| 568 | 20241125 | 105600 | 15607283400 | 49450 | 49500 | 49550 | 49400 | 1687 |
| 569 | 20241125 | 105500 | 15523830100 | 49450 | 49400 | 49500 | 49400 | 1675 |
| 570 | 20241125 | 105400 | 15441004800 | 49400 | 49300 | 49400 | 49300 | 1425 |
| 571 | 20241125 | 105300 | 15370685400 | 49350 | 49300 | 49350 | 49300 | 700 |
| 572 | 20241125 | 105200 | 15336156300 | 49350 | 49350 | 49350 | 49300 | 672 |
| 573 | 20241125 | 105100 | 15303009800 | 49350 | 49300 | 49350 | 49300 | 445 |
| 574 | 20241125 | 105000 | 15281065600 | 49350 | 49300 | 49350 | 49150 | 559 |
| 575 | 20241125 | 104900 | 15253526300 | 49200 | 49150 | 49300 | 49000 | 4206 |
| 576 | 20241125 | 104800 | 15046985850 | 49150 | 49400 | 49400 | 49150 | 2349 |
| 577 | 20241125 | 104700 | 14931255650 | 49350 | 49400 | 49400 | 49350 | 705 |
| 578 | 20241125 | 104600 | 14896456600 | 49400 | 49450 | 49450 | 49300 | 999 |
| 579 | 20241125 | 104500 | 14847151050 | 49450 | 49350 | 49450 | 49350 | 2433 |
| 580 | 20241125 | 104400 | 14727033150 | 49350 | 49400 | 49450 | 49350 | 528 |
| 581 | 20241125 | 104300 | 14700956700 | 49400 | 49450 | 49450 | 49300 | 2721 |
| 582 | 20241125 | 104200 | 14566656900 | 49400 | 49400 | 49450 | 49350 | 1757 |
| 583 | 20241125 | 104100 | 14479859150 | 49400 | 49600 | 49650 | 49400 | 5829 |
| 584 | 20241125 | 104000 | 14191220500 | 49600 | 49600 | 49650 | 49600 | 941 |
| 585 | 20241125 | 103900 | 14144530600 | 49600 | 49700 | 49700 | 49600 | 944 |
| 586 | 20241125 | 103800 | 14097660800 | 49700 | 49700 | 49750 | 49600 | 3297 |
| 587 | 20241125 | 103700 | 13933832950 | 49750 | 49650 | 49750 | 49600 | 1706 |
| 588 | 20241125 | 103600 | 13849059950 | 49650 | 49700 | 49700 | 49600 | 2171 |
| 589 | 20241125 | 103500 | 13741272500 | 49700 | 49650 | 49700 | 49650 | 666 |
| 590 | 20241125 | 103400 | 13708193550 | 49650 | 49650 | 49700 | 49600 | 521 |
| 591 | 20241125 | 103300 | 13682326000 | 49650 | 49650 | 49700 | 49600 | 1009 |
| 592 | 20241125 | 103200 | 13632233750 | 49650 | 49750 | 49750 | 49600 | 4043 |
| 593 | 20241125 | 103100 | 13431375000 | 49800 | 49800 | 49800 | 49750 | 1520 |
| 594 | 20241125 | 103000 | 13355752100 | 49800 | 49850 | 49850 | 49750 | 841 |
| 595 | 20241125 | 102900 | 13313871450 | 49850 | 49800 | 49850 | 49800 | 431 |
| 596 | 20241125 | 102800 | 13292398700 | 49800 | 49850 | 49850 | 49750 | 1433 |
| 597 | 20241125 | 102700 | 13221051350 | 49850 | 49850 | 49850 | 49800 | 611 |
| 598 | 20241125 | 102600 | 13190596300 | 49850 | 49800 | 49900 | 49800 | 477 |
| 599 | 20241125 | 102500 | 13166820050 | 49800 | 49850 | 49900 | 49800 | 464 |
| 600 | 20241125 | 102400 | 13143702000 | 49900 | 49850 | 49900 | 49800 | 326 |
| 601 | 20241125 | 102300 | 13127460450 | 49800 | 49950 | 49950 | 49800 | 5074 |
| 602 | 20241125 | 102200 | 12874659950 | 49950 | 49850 | 49950 | 49850 | 137 |
| 603 | 20241125 | 102100 | 12867827550 | 49900 | 49900 | 49950 | 49850 | 1207 |
| 604 | 20241125 | 102000 | 12807613300 | 49950 | 50000 | 50000 | 49850 | 1038 |
| 605 | 20241125 | 101900 | 12755788050 | 50000 | 50200 | 50300 | 50000 | 1118 |
| 606 | 20241125 | 101800 | 12699825450 | 50200 | 49900 | 50200 | 49850 | 3182 |
| 607 | 20241125 | 101700 | 12540799150 | 49950 | 49950 | 50000 | 49900 | 728 |
| 608 | 20241125 | 101600 | 12504434750 | 49950 | 49900 | 50000 | 49850 | 1951 |
| 609 | 20241125 | 101500 | 12407052650 | 49900 | 49950 | 49950 | 49900 | 665 |
| 610 | 20241125 | 101400 | 12373861750 | 49900 | 49950 | 50000 | 49900 | 1184 |
| 611 | 20241125 | 101300 | 12314732350 | 49950 | 50000 | 50000 | 49950 | 731 |
| 612 | 20241125 | 101200 | 12278213850 | 50000 | 49950 | 50000 | 49950 | 720 |
| 613 | 20241125 | 101100 | 12242218000 | 50000 | 50000 | 50100 | 49950 | 2681 |
| 614 | 20241125 | 101000 | 12108191300 | 50000 | 50100 | 50200 | 50000 | 1706 |
| 615 | 20241125 | 100900 | 12022771500 | 50100 | 50100 | 50200 | 50100 | 902 |
| 616 | 20241125 | 100800 | 11977575000 | 50200 | 50100 | 50200 | 50100 | 396 |
| 617 | 20241125 | 100700 | 11957729300 | 50100 | 50200 | 50200 | 50100 | 469 |
| 618 | 20241125 | 100600 | 11934231600 | 50200 | 50200 | 50200 | 50100 | 408 |
| 619 | 20241125 | 100500 | 11913781400 | 50100 | 50200 | 50200 | 50000 | 1898 |
| 620 | 20241125 | 100400 | 11818706100 | 50100 | 50200 | 50200 | 50100 | 3101 |
| 621 | 20241125 | 100300 | 11663113400 | 50100 | 50200 | 50200 | 50100 | 347 |
| 622 | 20241125 | 100200 | 11645708800 | 50100 | 50200 | 50300 | 50100 | 765 |
| 623 | 20241125 | 100100 | 11607327700 | 50200 | 50200 | 50300 | 50200 | 568 |
| 624 | 20241125 | 100000 | 11578811700 | 50200 | 50100 | 50300 | 50100 | 765 |
| 625 | 20241125 | 095900 | 11540387400 | 50200 | 50200 | 50300 | 50100 | 4807 |
| 626 | 20241125 | 095800 | 11299059400 | 50200 | 50100 | 50200 | 50100 | 341 |
| 627 | 20241125 | 095700 | 11281950900 | 50100 | 50300 | 50400 | 50100 | 2986 |
| 628 | 20241125 | 095600 | 11131830500 | 50300 | 50200 | 50400 | 50200 | 3936 |
| 629 | 20241125 | 095500 | 10933827900 | 50300 | 50300 | 50400 | 50200 | 866 |
| 630 | 20241125 | 095400 | 10890288300 | 50300 | 50400 | 50500 | 50300 | 1416 |
| 631 | 20241125 | 095300 | 10818835100 | 50400 | 50100 | 50500 | 50100 | 3436 |
| 632 | 20241125 | 095200 | 10645837100 | 50100 | 50100 | 50300 | 50100 | 1048 |
| 633 | 20241125 | 095100 | 10593322300 | 50200 | 50100 | 50200 | 50000 | 2469 |
| 634 | 20241125 | 095000 | 10469530000 | 50100 | 50100 | 50200 | 50100 | 1557 |
| 635 | 20241125 | 094900 | 10391521400 | 50200 | 50200 | 50400 | 50100 | 1604 |
| 636 | 20241125 | 094800 | 10310995600 | 50200 | 50300 | 50400 | 50200 | 1506 |
| 637 | 20241125 | 094700 | 10235269400 | 50300 | 50300 | 50400 | 50200 | 1217 |
| 638 | 20241125 | 094600 | 10174104100 | 50300 | 50300 | 50400 | 50200 | 1664 |
| 639 | 20241125 | 094500 | 10090438700 | 50400 | 50300 | 50400 | 50300 | 817 |
| 640 | 20241125 | 094400 | 10049335600 | 50300 | 50400 | 50400 | 50300 | 1364 |
| 641 | 20241125 | 094300 | 9980660500 | 50300 | 50400 | 50400 | 50300 | 830 |
| 642 | 20241125 | 094200 | 9938881400 | 50300 | 50300 | 50400 | 50200 | 1285 |
| 643 | 20241125 | 094100 | 9874243200 | 50300 | 50400 | 50500 | 50300 | 844 |
| 644 | 20241125 | 094000 | 9831686000 | 50500 | 50500 | 50500 | 50300 | 2180 |
| 645 | 20241125 | 093900 | 9721685700 | 50500 | 50500 | 50500 | 50400 | 1483 |
| 646 | 20241125 | 093800 | 9646934300 | 50500 | 50600 | 50700 | 50400 | 2946 |
| 647 | 20241125 | 093700 | 9498192400 | 50600 | 50700 | 50700 | 50600 | 1337 |
| 648 | 20241125 | 093600 | 9430537500 | 50800 | 50800 | 50900 | 50500 | 1890 |
| 649 | 20241125 | 093500 | 9334762500 | 50700 | 50600 | 50800 | 50600 | 1191 |
| 650 | 20241125 | 093400 | 9274392700 | 50600 | 50700 | 50900 | 50600 | 820 |
| 651 | 20241125 | 093300 | 9232781300 | 50700 | 50800 | 50900 | 50600 | 1382 |
| 652 | 20241125 | 093200 | 9162677700 | 50800 | 50700 | 50800 | 50600 | 1423 |
| 653 | 20241125 | 093100 | 9090557000 | 50700 | 51000 | 51200 | 50700 | 4214 |
| 654 | 20241125 | 093000 | 8876374700 | 51000 | 51300 | 51400 | 50900 | 5176 |
| 655 | 20241125 | 092900 | 8611429700 | 51200 | 51200 | 51300 | 51100 | 5106 |
| 656 | 20241125 | 092800 | 8349734300 | 51200 | 51200 | 51300 | 51000 | 5507 |
| 657 | 20241125 | 092700 | 8067967000 | 51200 | 51000 | 51200 | 50900 | 11656 |
| 658 | 20241125 | 092600 | 7472493800 | 51000 | 50900 | 51100 | 50800 | 6789 |
| 659 | 20241125 | 092500 | 7126215400 | 50800 | 50900 | 51000 | 50800 | 2654 |
| 660 | 20241125 | 092400 | 6990978800 | 50900 | 50900 | 51000 | 50800 | 3849 |
| 661 | 20241125 | 092300 | 6794794200 | 50900 | 51100 | 51100 | 50800 | 5645 |
| 662 | 20241125 | 092200 | 6507213600 | 51100 | 50900 | 51100 | 50800 | 13232 |
| 663 | 20241125 | 092100 | 5833028300 | 50900 | 50800 | 50900 | 50600 | 3716 |
| 664 | 20241125 | 092000 | 5644323500 | 50800 | 50800 | 50900 | 50700 | 2706 |
| 665 | 20241125 | 091900 | 5506821800 | 50800 | 50500 | 50800 | 50500 | 8706 |
| 666 | 20241125 | 091800 | 5064997700 | 50500 | 50400 | 50700 | 50300 | 7532 |
| 667 | 20241125 | 091700 | 4684530700 | 50500 | 50300 | 50500 | 50200 | 6391 |
| 668 | 20241125 | 091600 | 4362281200 | 50300 | 50400 | 50400 | 50300 | 3323 |
| 669 | 20241125 | 091500 | 4194999500 | 50400 | 50400 | 50500 | 50300 | 3372 |
| 670 | 20241125 | 091400 | 4025006400 | 50500 | 50300 | 50500 | 50300 | 7429 |
| 671 | 20241125 | 091300 | 3650797500 | 50300 | 50300 | 50400 | 50200 | 1167 |
| 672 | 20241125 | 091200 | 3592133200 | 50300 | 49950 | 50400 | 49950 | 7459 |
| 673 | 20241125 | 091100 | 3217931050 | 49900 | 49650 | 50000 | 49650 | 1662 |
| 674 | 20241125 | 091000 | 3135166700 | 49650 | 49700 | 50000 | 49650 | 3320 |
| 675 | 20241125 | 090900 | 2970118250 | 49750 | 49750 | 49850 | 49600 | 2305 |
| 676 | 20241125 | 090800 | 2855526500 | 49750 | 50100 | 50300 | 49750 | 3454 |
| 677 | 20241125 | 090700 | 2682456150 | 50100 | 49950 | 50200 | 49950 | 2759 |
| 678 | 20241125 | 090600 | 2544220950 | 50100 | 49950 | 50100 | 49650 | 5063 |
| 679 | 20241125 | 090500 | 2291476150 | 49950 | 50000 | 50200 | 49900 | 2982 |
| 680 | 20241125 | 090400 | 2142379550 | 50000 | 50300 | 50400 | 49950 | 3725 |
| 681 | 20241125 | 090300 | 1955647200 | 50300 | 50300 | 50400 | 50100 | 5062 |
| 682 | 20241125 | 090200 | 1701222200 | 50300 | 50500 | 50500 | 50000 | 10191 |
| 683 | 20241125 | 090100 | 1188724400 | 50400 | 50200 | 50500 | 50100 | 6261 |
| 684 | 20241125 | 090000 | 873661600 | 50200 | 49600 | 50500 | 49600 | 17506 |