36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 202100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 1292 |
| 3 | 20241210 | 202000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 4 | 20241210 | 201900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 5 | 20241210 | 201800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 6 | 20241210 | 201700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 7 | 20241210 | 201600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 8 | 20241210 | 201500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 9 | 20241210 | 201400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 10 | 20241210 | 201300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 11 | 20241210 | 201200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 12 | 20241210 | 201100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 13 | 20241210 | 201000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 14 | 20241210 | 200900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 15 | 20241210 | 200800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 16 | 20241210 | 200700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 17 | 20241210 | 200600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 18 | 20241210 | 200500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 19 | 20241210 | 200400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 20 | 20241210 | 200300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 21 | 20241210 | 200200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 22 | 20241210 | 200100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 23 | 20241210 | 200000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 24 | 20241210 | 195900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 25 | 20241210 | 195800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 26 | 20241210 | 195700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 27 | 20241210 | 195600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 28 | 20241210 | 195500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 29 | 20241210 | 195400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 30 | 20241210 | 195300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 31 | 20241210 | 195200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 32 | 20241210 | 195100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 1292 |
| 33 | 20241210 | 195000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 34 | 20241210 | 194900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 35 | 20241210 | 194800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 36 | 20241210 | 194700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 37 | 20241210 | 194600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 38 | 20241210 | 194500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 39 | 20241210 | 194400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 40 | 20241210 | 194300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 41 | 20241210 | 194200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 42 | 20241210 | 194100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 43 | 20241210 | 194000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 44 | 20241210 | 193900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 45 | 20241210 | 193800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 46 | 20241210 | 193700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 47 | 20241210 | 193600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 48 | 20241210 | 193500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 49 | 20241210 | 193400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 50 | 20241210 | 193300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 51 | 20241210 | 193200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 52 | 20241210 | 193100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 53 | 20241210 | 193000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 54 | 20241210 | 192900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 55 | 20241210 | 192800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 56 | 20241210 | 192700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 57 | 20241210 | 192600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 58 | 20241210 | 192500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 59 | 20241210 | 192400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 60 | 20241210 | 192300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 61 | 20241210 | 192200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 62 | 20241210 | 192100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 1292 |
| 63 | 20241210 | 192000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 64 | 20241210 | 191900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 65 | 20241210 | 191800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 66 | 20241210 | 191700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 67 | 20241210 | 191600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 68 | 20241210 | 191500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 69 | 20241210 | 191400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 70 | 20241210 | 191300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 71 | 20241210 | 191200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 72 | 20241210 | 191100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 73 | 20241210 | 191000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 74 | 20241210 | 190900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 75 | 20241210 | 190800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 76 | 20241210 | 190700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 77 | 20241210 | 190600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 78 | 20241210 | 190500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 79 | 20241210 | 190400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 80 | 20241210 | 190300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 81 | 20241210 | 190200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 82 | 20241210 | 190100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 83 | 20241210 | 190000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 84 | 20241210 | 185900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 85 | 20241210 | 185800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 86 | 20241210 | 185700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 87 | 20241210 | 185600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 88 | 20241210 | 185500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 89 | 20241210 | 185400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 90 | 20241210 | 185300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 91 | 20241210 | 185200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 92 | 20241210 | 185100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 1292 |
| 93 | 20241210 | 185000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 94 | 20241210 | 184900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 95 | 20241210 | 184800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 96 | 20241210 | 184700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 97 | 20241210 | 184600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 98 | 20241210 | 184500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 99 | 20241210 | 184400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 100 | 20241210 | 184300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 101 | 20241210 | 184200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 102 | 20241210 | 184100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 103 | 20241210 | 184000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 104 | 20241210 | 183900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 105 | 20241210 | 183800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 106 | 20241210 | 183700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 107 | 20241210 | 183600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 108 | 20241210 | 183500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 109 | 20241210 | 183400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 110 | 20241210 | 183300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 111 | 20241210 | 183200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 112 | 20241210 | 183100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 113 | 20241210 | 183000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 114 | 20241210 | 182900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 115 | 20241210 | 182800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 116 | 20241210 | 182700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 117 | 20241210 | 182600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 118 | 20241210 | 182500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 119 | 20241210 | 182400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 120 | 20241210 | 182300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 121 | 20241210 | 182200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 122 | 20241210 | 182100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 1292 |
| 123 | 20241210 | 182000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 124 | 20241210 | 181900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 125 | 20241210 | 181800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 126 | 20241210 | 181700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 127 | 20241210 | 181600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 128 | 20241210 | 181500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 129 | 20241210 | 181400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 130 | 20241210 | 181300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 131 | 20241210 | 181200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 132 | 20241210 | 181100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 133 | 20241210 | 181000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 134 | 20241210 | 180900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 135 | 20241210 | 180800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 136 | 20241210 | 180700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 137 | 20241210 | 180600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 138 | 20241210 | 180500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 139 | 20241210 | 180400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 140 | 20241210 | 180300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 141 | 20241210 | 180200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 142 | 20241210 | 180100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 143 | 20241210 | 180000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 144 | 20241210 | 175900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 145 | 20241210 | 175800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 146 | 20241210 | 175700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 147 | 20241210 | 175600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 148 | 20241210 | 175500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 149 | 20241210 | 175400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 150 | 20241210 | 175300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 151 | 20241210 | 175200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 152 | 20241210 | 175100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 1292 |
| 153 | 20241210 | 175000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 154 | 20241210 | 174900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 155 | 20241210 | 174800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 156 | 20241210 | 174700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 157 | 20241210 | 174600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 158 | 20241210 | 174500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 159 | 20241210 | 174400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 160 | 20241210 | 174300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 161 | 20241210 | 174200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 162 | 20241210 | 174100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 163 | 20241210 | 174000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 164 | 20241210 | 173900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 165 | 20241210 | 173800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 166 | 20241210 | 173700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 167 | 20241210 | 173600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 168 | 20241210 | 173500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 169 | 20241210 | 173400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 170 | 20241210 | 173300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 171 | 20241210 | 173200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 172 | 20241210 | 173100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 173 | 20241210 | 173000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 174 | 20241210 | 172900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 175 | 20241210 | 172800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 176 | 20241210 | 172700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 177 | 20241210 | 172600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 178 | 20241210 | 172500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 179 | 20241210 | 172400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 180 | 20241210 | 172300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 181 | 20241210 | 172200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 182 | 20241210 | 172100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 1292 |
| 183 | 20241210 | 172000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 184 | 20241210 | 171900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 185 | 20241210 | 171800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 186 | 20241210 | 171700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 187 | 20241210 | 171600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 188 | 20241210 | 171500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 189 | 20241210 | 171400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 190 | 20241210 | 171300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 191 | 20241210 | 171200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 192 | 20241210 | 171100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 193 | 20241210 | 171000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 194 | 20241210 | 170900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 195 | 20241210 | 170800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 196 | 20241210 | 170700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 197 | 20241210 | 170600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 198 | 20241210 | 170500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 199 | 20241210 | 170400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 200 | 20241210 | 170300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 201 | 20241210 | 170200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 202 | 20241210 | 170100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 203 | 20241210 | 170000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 204 | 20241210 | 165900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 205 | 20241210 | 165800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 206 | 20241210 | 165700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 207 | 20241210 | 165600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 208 | 20241210 | 165500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 209 | 20241210 | 165400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 210 | 20241210 | 165300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 211 | 20241210 | 165200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 212 | 20241210 | 165100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 1292 |
| 213 | 20241210 | 165000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 214 | 20241210 | 164900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 215 | 20241210 | 164800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 216 | 20241210 | 164700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 217 | 20241210 | 164600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 218 | 20241210 | 164500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 219 | 20241210 | 164400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 220 | 20241210 | 164300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 221 | 20241210 | 164200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 222 | 20241210 | 164100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 223 | 20241210 | 164000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 224 | 20241210 | 163900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 225 | 20241210 | 163800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 226 | 20241210 | 163700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 227 | 20241210 | 163600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 228 | 20241210 | 163500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 229 | 20241210 | 163400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 230 | 20241210 | 163300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 231 | 20241210 | 163200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 232 | 20241210 | 163100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 233 | 20241210 | 163000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 234 | 20241210 | 162900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 235 | 20241210 | 162800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 236 | 20241210 | 162700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 237 | 20241210 | 162600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 238 | 20241210 | 162500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 239 | 20241210 | 162400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 240 | 20241210 | 162300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 241 | 20241210 | 162200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 242 | 20241210 | 162100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 1292 |
| 243 | 20241210 | 162000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 244 | 20241210 | 161900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 245 | 20241210 | 161800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 246 | 20241210 | 161700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 247 | 20241210 | 161600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 248 | 20241210 | 161500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 249 | 20241210 | 161400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 250 | 20241210 | 161300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 251 | 20241210 | 161200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 252 | 20241210 | 161100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 253 | 20241210 | 161000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 254 | 20241210 | 160900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 255 | 20241210 | 160800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 256 | 20241210 | 160700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 257 | 20241210 | 160600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 258 | 20241210 | 160500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 259 | 20241210 | 160400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 260 | 20241210 | 160300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 261 | 20241210 | 160200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 262 | 20241210 | 160100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 263 | 20241210 | 160000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 264 | 20241210 | 155900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 265 | 20241210 | 155800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 266 | 20241210 | 155700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 267 | 20241210 | 155600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 268 | 20241210 | 155500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 269 | 20241210 | 155400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 270 | 20241210 | 155300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 271 | 20241210 | 155200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 272 | 20241210 | 155100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 1292 |
| 273 | 20241210 | 155000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 274 | 20241210 | 154900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 275 | 20241210 | 154800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 276 | 20241210 | 154700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 277 | 20241210 | 154600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 278 | 20241210 | 154500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 279 | 20241210 | 154400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 280 | 20241210 | 154300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 281 | 20241210 | 154200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 282 | 20241210 | 154100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 283 | 20241210 | 154000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 284 | 20241210 | 153900 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 285 | 20241210 | 153800 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 286 | 20241210 | 153700 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 287 | 20241210 | 153600 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 288 | 20241210 | 153500 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 289 | 20241210 | 153400 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 290 | 20241210 | 153300 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 291 | 20241210 | 153200 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 292 | 20241210 | 153100 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 0 |
| 293 | 20241210 | 153000 | 10109512700 | 44300 | 44300 | 44300 | 44300 | 1292 |
| 294 | 20241210 | 152900 | 10052277100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 295 | 20241210 | 152800 | 10052277100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 296 | 20241210 | 152700 | 10052277100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 297 | 20241210 | 152600 | 10052277100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 298 | 20241210 | 152500 | 10052277100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 299 | 20241210 | 152400 | 10052277100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 300 | 20241210 | 152300 | 10052277100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 301 | 20241210 | 152200 | 10052277100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 302 | 20241210 | 152100 | 10052277100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 303 | 20241210 | 152000 | 10052277100 | 44250 | 44250 | 44250 | 44250 | 0 |
| 304 | 20241210 | 151900 | 10052277100 | 44250 | 44250 | 44250 | 44200 | 941 |
| 305 | 20241210 | 151800 | 10010661700 | 44200 | 44200 | 44250 | 44200 | 175 |
| 306 | 20241210 | 151700 | 10002921250 | 44250 | 44200 | 44250 | 44150 | 551 |
| 307 | 20241210 | 151600 | 9978567700 | 44150 | 44200 | 44200 | 44100 | 335 |
| 308 | 20241210 | 151500 | 9963773150 | 44150 | 44150 | 44200 | 44150 | 247 |
| 309 | 20241210 | 151400 | 9952862650 | 44200 | 44150 | 44200 | 44100 | 531 |
| 310 | 20241210 | 151300 | 9929418350 | 44150 | 44150 | 44150 | 44100 | 292 |
| 311 | 20241210 | 151200 | 9916532900 | 44150 | 44250 | 44250 | 44100 | 325 |
| 312 | 20241210 | 151100 | 9902181400 | 44200 | 44250 | 44250 | 44150 | 250 |
| 313 | 20241210 | 151000 | 9891131650 | 44200 | 44200 | 44250 | 44150 | 1521 |
| 314 | 20241210 | 150900 | 9823903450 | 44150 | 44250 | 44250 | 44150 | 261 |
| 315 | 20241210 | 150800 | 9812374050 | 44200 | 44100 | 44250 | 44000 | 723 |
| 316 | 20241210 | 150700 | 9780454850 | 44100 | 44150 | 44200 | 43900 | 2287 |
| 317 | 20241210 | 150600 | 9679845900 | 44150 | 44250 | 44250 | 44100 | 94 |
| 318 | 20241210 | 150500 | 9675696600 | 44250 | 44150 | 44250 | 44000 | 2275 |
| 319 | 20241210 | 150400 | 9575431200 | 44150 | 44150 | 44250 | 44100 | 262 |
| 320 | 20241210 | 150300 | 9563861200 | 44150 | 44200 | 44250 | 44150 | 238 |
| 321 | 20241210 | 150200 | 9553347450 | 44200 | 44200 | 44200 | 44100 | 312 |
| 322 | 20241210 | 150100 | 9539574750 | 44200 | 44200 | 44200 | 44150 | 278 |
| 323 | 20241210 | 150000 | 9527294200 | 44200 | 44200 | 44200 | 44100 | 626 |
| 324 | 20241210 | 145900 | 9499655750 | 44200 | 44300 | 44300 | 44150 | 179 |
| 325 | 20241210 | 145800 | 9491744100 | 44300 | 44200 | 44300 | 44100 | 1189 |
| 326 | 20241210 | 145700 | 9439229500 | 44200 | 44300 | 44300 | 44150 | 262 |
| 327 | 20241210 | 145600 | 9427645300 | 44300 | 44200 | 44300 | 44200 | 529 |
| 328 | 20241210 | 145500 | 9404230700 | 44200 | 44200 | 44200 | 44150 | 347 |
| 329 | 20241210 | 145400 | 9388900950 | 44150 | 44250 | 44250 | 44150 | 1127 |
| 330 | 20241210 | 145300 | 9339127400 | 44250 | 44300 | 44300 | 44200 | 1121 |
| 331 | 20241210 | 145200 | 9289525050 | 44300 | 44300 | 44350 | 44300 | 407 |
| 332 | 20241210 | 145100 | 9271492350 | 44350 | 44400 | 44400 | 44300 | 199 |
| 333 | 20241210 | 145000 | 9262670750 | 44400 | 44400 | 44450 | 44300 | 537 |
| 334 | 20241210 | 144900 | 9238850550 | 44400 | 44450 | 44450 | 44350 | 687 |
| 335 | 20241210 | 144800 | 9208362900 | 44400 | 44400 | 44450 | 44400 | 209 |
| 336 | 20241210 | 144700 | 9199079300 | 44450 | 44450 | 44450 | 44400 | 633 |
| 337 | 20241210 | 144600 | 9170967350 | 44400 | 44450 | 44500 | 44400 | 348 |
| 338 | 20241210 | 144500 | 9155500300 | 44500 | 44600 | 44600 | 44400 | 4255 |
| 339 | 20241210 | 144400 | 8966198850 | 44550 | 44550 | 44600 | 44500 | 975 |
| 340 | 20241210 | 144300 | 8922760800 | 44600 | 44600 | 44600 | 44550 | 371 |
| 341 | 20241210 | 144200 | 8906228300 | 44600 | 44600 | 44600 | 44550 | 109 |
| 342 | 20241210 | 144100 | 8901368700 | 44600 | 44600 | 44600 | 44550 | 224 |
| 343 | 20241210 | 144000 | 8891386000 | 44550 | 44600 | 44600 | 44500 | 285 |
| 344 | 20241210 | 143900 | 8878690800 | 44500 | 44600 | 44600 | 44500 | 505 |
| 345 | 20241210 | 143800 | 8856191550 | 44550 | 44600 | 44600 | 44550 | 370 |
| 346 | 20241210 | 143700 | 8839704750 | 44550 | 44550 | 44600 | 44550 | 216 |
| 347 | 20241210 | 143600 | 8830078950 | 44500 | 44550 | 44600 | 44500 | 146 |
| 348 | 20241210 | 143500 | 8823579450 | 44550 | 44600 | 44600 | 44500 | 403 |
| 349 | 20241210 | 143400 | 8805626150 | 44600 | 44550 | 44600 | 44550 | 153 |
| 350 | 20241210 | 143300 | 8798807500 | 44600 | 44600 | 44600 | 44550 | 694 |
| 351 | 20241210 | 143200 | 8767886700 | 44600 | 44650 | 44650 | 44550 | 216 |
| 352 | 20241210 | 143100 | 8758253250 | 44550 | 44650 | 44650 | 44550 | 194 |
| 353 | 20241210 | 143000 | 8749604450 | 44650 | 44550 | 44650 | 44550 | 218 |
| 354 | 20241210 | 142900 | 8739887550 | 44600 | 44600 | 44600 | 44550 | 265 |
| 355 | 20241210 | 142800 | 8728075550 | 44550 | 44600 | 44650 | 44550 | 225 |
| 356 | 20241210 | 142700 | 8718042550 | 44600 | 44600 | 44600 | 44550 | 303 |
| 357 | 20241210 | 142600 | 8704534450 | 44600 | 44600 | 44600 | 44550 | 213 |
| 358 | 20241210 | 142500 | 8695036900 | 44600 | 44550 | 44650 | 44500 | 457 |
| 359 | 20241210 | 142400 | 8674661400 | 44550 | 44650 | 44650 | 44550 | 217 |
| 360 | 20241210 | 142300 | 8664990200 | 44650 | 44600 | 44650 | 44550 | 250 |
| 361 | 20241210 | 142200 | 8653843150 | 44550 | 44600 | 44600 | 44550 | 191 |
| 362 | 20241210 | 142100 | 8645331850 | 44600 | 44550 | 44650 | 44550 | 279 |
| 363 | 20241210 | 142000 | 8632893050 | 44600 | 44650 | 44700 | 44600 | 150 |
| 364 | 20241210 | 141900 | 8626197600 | 44700 | 44650 | 44700 | 44550 | 273 |
| 365 | 20241210 | 141800 | 8614018250 | 44600 | 44600 | 44600 | 44550 | 185 |
| 366 | 20241210 | 141700 | 8605773750 | 44600 | 44750 | 44750 | 44550 | 237 |
| 367 | 20241210 | 141600 | 8595191950 | 44700 | 44600 | 44700 | 44600 | 647 |
| 368 | 20241210 | 141500 | 8566283950 | 44650 | 44800 | 44800 | 44600 | 149 |
| 369 | 20241210 | 141400 | 8559629950 | 44800 | 44650 | 44800 | 44600 | 791 |
| 370 | 20241210 | 141300 | 8524284750 | 44600 | 44550 | 44650 | 44550 | 776 |
| 371 | 20241210 | 141200 | 8489670300 | 44600 | 44550 | 44600 | 44550 | 339 |
| 372 | 20241210 | 141100 | 8474559250 | 44550 | 44600 | 44600 | 44500 | 614 |
| 373 | 20241210 | 141000 | 8447195200 | 44600 | 44550 | 44600 | 44550 | 247 |
| 374 | 20241210 | 140900 | 8436185450 | 44550 | 44600 | 44600 | 44550 | 246 |
| 375 | 20241210 | 140800 | 8425223200 | 44600 | 44650 | 44650 | 44550 | 141 |
| 376 | 20241210 | 140700 | 8418931750 | 44600 | 44650 | 44650 | 44600 | 377 |
| 377 | 20241210 | 140600 | 8402110900 | 44650 | 44600 | 44650 | 44550 | 259 |
| 378 | 20241210 | 140500 | 8390556450 | 44650 | 44600 | 44650 | 44550 | 233 |
| 379 | 20241210 | 140400 | 8380169750 | 44600 | 44600 | 44650 | 44500 | 298 |
| 380 | 20241210 | 140300 | 8366887650 | 44600 | 44600 | 44650 | 44550 | 221 |
| 381 | 20241210 | 140200 | 8357030700 | 44550 | 44600 | 44650 | 44500 | 1057 |
| 382 | 20241210 | 140100 | 8309865550 | 44550 | 44600 | 44600 | 44550 | 243 |
| 383 | 20241210 | 140000 | 8299031700 | 44600 | 44600 | 44600 | 44500 | 427 |
| 384 | 20241210 | 135900 | 8280008300 | 44600 | 44550 | 44600 | 44550 | 275 |
| 385 | 20241210 | 135800 | 8267751100 | 44550 | 44600 | 44600 | 44500 | 237 |
| 386 | 20241210 | 135700 | 8257189850 | 44600 | 44600 | 44600 | 44550 | 207 |
| 387 | 20241210 | 135600 | 8247961600 | 44600 | 44550 | 44600 | 44550 | 256 |
| 388 | 20241210 | 135500 | 8236551750 | 44600 | 44600 | 44600 | 44550 | 145 |
| 389 | 20241210 | 135400 | 8230088300 | 44600 | 44600 | 44650 | 44550 | 182 |
| 390 | 20241210 | 135300 | 8221975000 | 44600 | 44600 | 44650 | 44550 | 295 |
| 391 | 20241210 | 135200 | 8208825000 | 44600 | 44600 | 44600 | 44550 | 203 |
| 392 | 20241210 | 135100 | 8199774450 | 44600 | 44650 | 44650 | 44550 | 182 |
| 393 | 20241210 | 135000 | 8191657500 | 44600 | 44600 | 44650 | 44550 | 304 |
| 394 | 20241210 | 134900 | 8178106200 | 44550 | 44650 | 44650 | 44500 | 187 |
| 395 | 20241210 | 134800 | 8169772250 | 44650 | 44600 | 44650 | 44550 | 237 |
| 396 | 20241210 | 134700 | 8159207200 | 44600 | 44600 | 44650 | 44550 | 394 |
| 397 | 20241210 | 134600 | 8141632350 | 44550 | 44550 | 44600 | 44550 | 120 |
| 398 | 20241210 | 134500 | 8136284200 | 44600 | 44600 | 44600 | 44550 | 321 |
| 399 | 20241210 | 134400 | 8121981200 | 44600 | 44550 | 44650 | 44550 | 130 |
| 400 | 20241210 | 134300 | 8116185100 | 44550 | 44600 | 44650 | 44550 | 237 |
| 401 | 20241210 | 134200 | 8105616550 | 44650 | 44600 | 44650 | 44550 | 234 |
| 402 | 20241210 | 134100 | 8095187450 | 44600 | 44600 | 44650 | 44550 | 357 |
| 403 | 20241210 | 134000 | 8079268550 | 44600 | 44500 | 44650 | 44500 | 166 |
| 404 | 20241210 | 133900 | 8071869250 | 44550 | 44600 | 44600 | 44500 | 294 |
| 405 | 20241210 | 133800 | 8058766200 | 44600 | 44600 | 44650 | 44550 | 288 |
| 406 | 20241210 | 133700 | 8045929850 | 44600 | 44700 | 44700 | 44550 | 503 |
| 407 | 20241210 | 133600 | 8023495700 | 44650 | 44650 | 44650 | 44600 | 4674 |
| 408 | 20241210 | 133500 | 7814860150 | 44700 | 44800 | 44850 | 44650 | 3379 |
| 409 | 20241210 | 133400 | 7663738050 | 44800 | 44750 | 44800 | 44750 | 197 |
| 410 | 20241210 | 133300 | 7654919550 | 44750 | 44800 | 44850 | 44750 | 196 |
| 411 | 20241210 | 133200 | 7646139350 | 44800 | 44800 | 44800 | 44750 | 262 |
| 412 | 20241210 | 133100 | 7634409550 | 44800 | 44800 | 44800 | 44750 | 133 |
| 413 | 20241210 | 133000 | 7628455650 | 44800 | 44800 | 44850 | 44750 | 179 |
| 414 | 20241210 | 132900 | 7620439100 | 44800 | 44850 | 44850 | 44750 | 559 |
| 415 | 20241210 | 132800 | 7595398100 | 44850 | 44850 | 44900 | 44800 | 219 |
| 416 | 20241210 | 132700 | 7585584650 | 44800 | 44850 | 44900 | 44800 | 208 |
| 417 | 20241210 | 132600 | 7576252500 | 44900 | 44850 | 44900 | 44800 | 288 |
| 418 | 20241210 | 132500 | 7563337950 | 44850 | 44850 | 44850 | 44800 | 131 |
| 419 | 20241210 | 132400 | 7557465800 | 44900 | 44850 | 44900 | 44800 | 175 |
| 420 | 20241210 | 132300 | 7549617700 | 44800 | 44850 | 44850 | 44800 | 304 |
| 421 | 20241210 | 132200 | 7535991450 | 44850 | 44850 | 44900 | 44800 | 180 |
| 422 | 20241210 | 132100 | 7527917500 | 44850 | 44850 | 44850 | 44800 | 166 |
| 423 | 20241210 | 132000 | 7520475700 | 44850 | 44750 | 44900 | 44750 | 273 |
| 424 | 20241210 | 131900 | 7508232650 | 44750 | 44800 | 44800 | 44750 | 230 |
| 425 | 20241210 | 131800 | 7497937100 | 44800 | 44850 | 44850 | 44800 | 207 |
| 426 | 20241210 | 131700 | 7488660450 | 44850 | 44950 | 44950 | 44800 | 877 |
| 427 | 20241210 | 131600 | 7449282300 | 44900 | 44900 | 44950 | 44900 | 142 |
| 428 | 20241210 | 131500 | 7442903250 | 44900 | 44950 | 44950 | 44900 | 428 |
| 429 | 20241210 | 131400 | 7423672500 | 44950 | 44900 | 44950 | 44850 | 637 |
| 430 | 20241210 | 131300 | 7395070550 | 44800 | 44900 | 44950 | 44800 | 400 |
| 431 | 20241210 | 131200 | 7377110200 | 44900 | 44900 | 44900 | 44800 | 254 |
| 432 | 20241210 | 131100 | 7365715500 | 44900 | 44900 | 44900 | 44800 | 162 |
| 433 | 20241210 | 131000 | 7358448650 | 44850 | 44850 | 44850 | 44800 | 266 |
| 434 | 20241210 | 130900 | 7346526250 | 44800 | 44800 | 44850 | 44800 | 173 |
| 435 | 20241210 | 130800 | 7338772850 | 44800 | 44750 | 44800 | 44700 | 509 |
| 436 | 20241210 | 130700 | 7316009200 | 44700 | 44750 | 44750 | 44700 | 265 |
| 437 | 20241210 | 130600 | 7304153900 | 44750 | 44750 | 44800 | 44700 | 90 |
| 438 | 20241210 | 130500 | 7300126350 | 44800 | 44750 | 44850 | 44700 | 233 |
| 439 | 20241210 | 130400 | 7289691600 | 44800 | 44800 | 44850 | 44750 | 272 |
| 440 | 20241210 | 130300 | 7277507750 | 44800 | 44850 | 44850 | 44750 | 148 |
| 441 | 20241210 | 130200 | 7270879950 | 44800 | 44800 | 44850 | 44700 | 218 |
| 442 | 20241210 | 130100 | 7261118700 | 44800 | 44800 | 44850 | 44750 | 156 |
| 443 | 20241210 | 130000 | 7254127600 | 44800 | 44750 | 44850 | 44700 | 287 |
| 444 | 20241210 | 125900 | 7241276450 | 44750 | 44700 | 44750 | 44700 | 184 |
| 445 | 20241210 | 125800 | 7233045100 | 44750 | 44800 | 44800 | 44750 | 240 |
| 446 | 20241210 | 125700 | 7222300850 | 44750 | 44800 | 44800 | 44700 | 237 |
| 447 | 20241210 | 125600 | 7211698050 | 44800 | 44800 | 44800 | 44750 | 155 |
| 448 | 20241210 | 125500 | 7204757500 | 44800 | 44800 | 44800 | 44750 | 250 |
| 449 | 20241210 | 125400 | 7193565600 | 44800 | 44800 | 44850 | 44750 | 137 |
| 450 | 20241210 | 125300 | 7187431550 | 44800 | 44800 | 44850 | 44750 | 274 |
| 451 | 20241210 | 125200 | 7175156950 | 44850 | 44800 | 44900 | 44800 | 146 |
| 452 | 20241210 | 125100 | 7168608200 | 44800 | 44850 | 44900 | 44800 | 654 |
| 453 | 20241210 | 125000 | 7139276800 | 44900 | 44900 | 44900 | 44850 | 194 |
| 454 | 20241210 | 124900 | 7130569500 | 44900 | 44850 | 44900 | 44850 | 254 |
| 455 | 20241210 | 124800 | 7119173100 | 44900 | 44900 | 44900 | 44850 | 125 |
| 456 | 20241210 | 124700 | 7113564950 | 44900 | 44950 | 44950 | 44850 | 235 |
| 457 | 20241210 | 124600 | 7103015250 | 44900 | 44900 | 44950 | 44850 | 177 |
| 458 | 20241210 | 124500 | 7095069100 | 44900 | 44900 | 44950 | 44850 | 217 |
| 459 | 20241210 | 124400 | 7085333300 | 44900 | 44850 | 44950 | 44850 | 162 |
| 460 | 20241210 | 124300 | 7078060300 | 44900 | 44950 | 44950 | 44900 | 332 |
| 461 | 20241210 | 124200 | 7063150900 | 44950 | 44900 | 44950 | 44900 | 263 |
| 462 | 20241210 | 124100 | 7051338950 | 44950 | 44900 | 44950 | 44900 | 153 |
| 463 | 20241210 | 124000 | 7044465650 | 44950 | 44950 | 44950 | 44900 | 287 |
| 464 | 20241210 | 123900 | 7031572800 | 44950 | 44950 | 44950 | 44900 | 108 |
| 465 | 20241210 | 123800 | 7026721750 | 44950 | 44950 | 45050 | 44800 | 174 |
| 466 | 20241210 | 123700 | 7018903800 | 44950 | 44750 | 45050 | 44750 | 99 |
| 467 | 20241210 | 123600 | 7014455100 | 44750 | 45000 | 45050 | 44750 | 754 |
| 468 | 20241210 | 123500 | 6980601950 | 45050 | 44950 | 45050 | 44950 | 707 |
| 469 | 20241210 | 123400 | 6948794400 | 44950 | 44850 | 45000 | 44850 | 502 |
| 470 | 20241210 | 123300 | 6926232100 | 44900 | 44800 | 44900 | 44750 | 365 |
| 471 | 20241210 | 123200 | 6909860650 | 44750 | 44850 | 44850 | 44750 | 222 |
| 472 | 20241210 | 123100 | 6899915700 | 44850 | 44850 | 44850 | 44800 | 170 |
| 473 | 20241210 | 123000 | 6892295600 | 44850 | 44800 | 44900 | 44700 | 436 |
| 474 | 20241210 | 122900 | 6872754100 | 44750 | 44700 | 44800 | 44700 | 521 |
| 475 | 20241210 | 122800 | 6849445250 | 44700 | 44800 | 44800 | 44700 | 64 |
| 476 | 20241210 | 122700 | 6846581350 | 44700 | 44800 | 44800 | 44700 | 336 |
| 477 | 20241210 | 122600 | 6831534000 | 44800 | 44750 | 44800 | 44700 | 237 |
| 478 | 20241210 | 122500 | 6820933350 | 44700 | 44750 | 44750 | 44700 | 148 |
| 479 | 20241210 | 122400 | 6814314050 | 44750 | 44800 | 44800 | 44700 | 240 |
| 480 | 20241210 | 122300 | 6803574600 | 44700 | 44800 | 44800 | 44700 | 222 |
| 481 | 20241210 | 122200 | 6793638650 | 44750 | 44750 | 44800 | 44750 | 306 |
| 482 | 20241210 | 122100 | 6779941300 | 44800 | 44900 | 44900 | 44700 | 211 |
| 483 | 20241210 | 122000 | 6770482400 | 44900 | 44800 | 44900 | 44700 | 921 |
| 484 | 20241210 | 121900 | 6729158950 | 44850 | 44900 | 44900 | 44850 | 220 |
| 485 | 20241210 | 121800 | 6719287350 | 44900 | 44900 | 44900 | 44800 | 511 |
| 486 | 20241210 | 121700 | 6696384150 | 44900 | 44850 | 44900 | 44650 | 358 |
| 487 | 20241210 | 121600 | 6680340250 | 44850 | 44700 | 44850 | 44700 | 376 |
| 488 | 20241210 | 121500 | 6663499350 | 44750 | 44800 | 44800 | 44650 | 342 |
| 489 | 20241210 | 121400 | 6648199400 | 44650 | 44650 | 44800 | 44600 | 552 |
| 490 | 20241210 | 121300 | 6623543950 | 44650 | 44700 | 44700 | 44650 | 1210 |
| 491 | 20241210 | 121200 | 6569513000 | 44700 | 44750 | 44750 | 44650 | 944 |
| 492 | 20241210 | 121100 | 6527321400 | 44700 | 44800 | 44800 | 44700 | 804 |
| 493 | 20241210 | 121000 | 6491337450 | 44750 | 44850 | 44850 | 44750 | 414 |
| 494 | 20241210 | 120900 | 6472786900 | 44850 | 44850 | 44850 | 44750 | 193 |
| 495 | 20241210 | 120800 | 6464142050 | 44800 | 44850 | 44900 | 44750 | 226 |
| 496 | 20241210 | 120700 | 6454013400 | 44850 | 44950 | 44950 | 44800 | 590 |
| 497 | 20241210 | 120600 | 6427523000 | 44900 | 44950 | 45000 | 44900 | 231 |
| 498 | 20241210 | 120500 | 6417140100 | 44950 | 44900 | 45000 | 44900 | 377 |
| 499 | 20241210 | 120400 | 6400183350 | 44950 | 45000 | 45000 | 44950 | 237 |
| 500 | 20241210 | 120300 | 6389524050 | 45000 | 44950 | 45000 | 44900 | 390 |
| 501 | 20241210 | 120200 | 6371990600 | 45000 | 44900 | 45000 | 44800 | 266 |
| 502 | 20241210 | 120100 | 6360044050 | 44950 | 45000 | 45000 | 44900 | 386 |
| 503 | 20241210 | 120000 | 6342689650 | 44950 | 44850 | 44950 | 44800 | 871 |
| 504 | 20241210 | 115900 | 6303566150 | 44850 | 44750 | 44850 | 44750 | 386 |
| 505 | 20241210 | 115800 | 6286282300 | 44800 | 44800 | 44800 | 44750 | 164 |
| 506 | 20241210 | 115700 | 6278939450 | 44750 | 44800 | 44800 | 44750 | 195 |
| 507 | 20241210 | 115600 | 6270208500 | 44800 | 44800 | 44800 | 44750 | 151 |
| 508 | 20241210 | 115500 | 6263448400 | 44750 | 44800 | 44850 | 44750 | 164 |
| 509 | 20241210 | 115400 | 6256105250 | 44800 | 44850 | 44850 | 44750 | 245 |
| 510 | 20241210 | 115300 | 6245134050 | 44800 | 44850 | 44850 | 44750 | 191 |
| 511 | 20241210 | 115200 | 6236576750 | 44850 | 44850 | 44850 | 44800 | 150 |
| 512 | 20241210 | 115100 | 6229850900 | 44800 | 44850 | 44850 | 44800 | 215 |
| 513 | 20241210 | 115000 | 6220217900 | 44850 | 44800 | 44850 | 44800 | 165 |
| 514 | 20241210 | 114900 | 6212822600 | 44800 | 44800 | 44850 | 44800 | 228 |
| 515 | 20241210 | 114800 | 6202605400 | 44800 | 44900 | 44900 | 44800 | 202 |
| 516 | 20241210 | 114700 | 6193546850 | 44900 | 44900 | 44950 | 44850 | 631 |
| 517 | 20241210 | 114600 | 6165208200 | 44950 | 44950 | 44950 | 44900 | 240 |
| 518 | 20241210 | 114500 | 6154429300 | 44900 | 44900 | 44950 | 44850 | 185 |
| 519 | 20241210 | 114400 | 6146126950 | 44900 | 44900 | 44950 | 44850 | 306 |
| 520 | 20241210 | 114300 | 6132393750 | 44850 | 44900 | 44950 | 44850 | 113 |
| 521 | 20241210 | 114200 | 6127320300 | 44900 | 44850 | 44900 | 44800 | 199 |
| 522 | 20241210 | 114100 | 6118397850 | 44850 | 44800 | 44850 | 44750 | 253 |
| 523 | 20241210 | 114000 | 6107066100 | 44800 | 44850 | 44850 | 44750 | 328 |
| 524 | 20241210 | 113900 | 6092377000 | 44800 | 44900 | 44950 | 44750 | 1815 |
| 525 | 20241210 | 113800 | 6010960350 | 44900 | 44750 | 44950 | 44750 | 1902 |
| 526 | 20241210 | 113700 | 5925607600 | 44750 | 44800 | 44850 | 44750 | 466 |
| 527 | 20241210 | 113600 | 5904728100 | 44800 | 44800 | 44800 | 44750 | 203 |
| 528 | 20241210 | 113500 | 5895639500 | 44800 | 44750 | 44800 | 44750 | 204 |
| 529 | 20241210 | 113400 | 5886505450 | 44800 | 44850 | 44850 | 44750 | 169 |
| 530 | 20241210 | 113300 | 5878932600 | 44700 | 44850 | 44850 | 44700 | 699 |
| 531 | 20241210 | 113200 | 5847614950 | 44800 | 44750 | 44850 | 44750 | 825 |
| 532 | 20241210 | 113100 | 5810639500 | 44750 | 44850 | 44850 | 44700 | 321 |
| 533 | 20241210 | 113000 | 5796271250 | 44850 | 44800 | 44850 | 44750 | 277 |
| 534 | 20241210 | 112900 | 5783864400 | 44750 | 44750 | 44800 | 44750 | 144 |
| 535 | 20241210 | 112800 | 5777417400 | 44700 | 44700 | 44800 | 44650 | 1103 |
| 536 | 20241210 | 112700 | 5728054000 | 44700 | 44700 | 44700 | 44650 | 324 |
| 537 | 20241210 | 112600 | 5713580550 | 44650 | 44700 | 44700 | 44600 | 148 |
| 538 | 20241210 | 112500 | 5706973500 | 44650 | 44700 | 44700 | 44600 | 324 |
| 539 | 20241210 | 112400 | 5692512750 | 44650 | 44700 | 44700 | 44600 | 166 |
| 540 | 20241210 | 112300 | 5685098700 | 44650 | 44650 | 44700 | 44600 | 562 |
| 541 | 20241210 | 112200 | 5660016300 | 44650 | 44650 | 44650 | 44600 | 178 |
| 542 | 20241210 | 112100 | 5652072850 | 44650 | 44700 | 44700 | 44650 | 62 |
| 543 | 20241210 | 112000 | 5649302950 | 44600 | 44700 | 44750 | 44600 | 294 |
| 544 | 20241210 | 111900 | 5636172450 | 44750 | 44750 | 44750 | 44700 | 246 |
| 545 | 20241210 | 111800 | 5625172000 | 44700 | 44750 | 44750 | 44700 | 262 |
| 546 | 20241210 | 111700 | 5613456900 | 44700 | 44700 | 44750 | 44650 | 260 |
| 547 | 20241210 | 111600 | 5601836850 | 44650 | 44750 | 44750 | 44650 | 89 |
| 548 | 20241210 | 111500 | 5597858500 | 44750 | 44750 | 44750 | 44700 | 98 |
| 549 | 20241210 | 111400 | 5593474450 | 44750 | 44750 | 44750 | 44700 | 269 |
| 550 | 20241210 | 111300 | 5581448150 | 44700 | 44700 | 44750 | 44700 | 66 |
| 551 | 20241210 | 111200 | 5578496250 | 44700 | 44700 | 44700 | 44650 | 180 |
| 552 | 20241210 | 111100 | 5570455700 | 44700 | 44750 | 44750 | 44650 | 208 |
| 553 | 20241210 | 111000 | 5561155450 | 44700 | 44700 | 44750 | 44650 | 247 |
| 554 | 20241210 | 110900 | 5550110800 | 44700 | 44700 | 44700 | 44650 | 124 |
| 555 | 20241210 | 110800 | 5544570100 | 44700 | 44700 | 44750 | 44650 | 74 |
| 556 | 20241210 | 110700 | 5541262400 | 44700 | 44800 | 44800 | 44650 | 199 |
| 557 | 20241210 | 110600 | 5532364050 | 44750 | 44700 | 44800 | 44650 | 165 |
| 558 | 20241210 | 110500 | 5524980250 | 44700 | 44700 | 44750 | 44650 | 221 |
| 559 | 20241210 | 110400 | 5515102450 | 44750 | 44800 | 44850 | 44750 | 107 |
| 560 | 20241210 | 110300 | 5510309950 | 44800 | 44600 | 44850 | 44600 | 650 |
| 561 | 20241210 | 110200 | 5481259150 | 44650 | 44650 | 44650 | 44550 | 31 |
| 562 | 20241210 | 110100 | 5479876050 | 44550 | 44600 | 44650 | 44550 | 151 |
| 563 | 20241210 | 110000 | 5473143000 | 44650 | 44550 | 44650 | 44500 | 470 |
| 564 | 20241210 | 105900 | 5452193400 | 44550 | 44600 | 44650 | 44550 | 882 |
| 565 | 20241210 | 105800 | 5412864350 | 44600 | 44650 | 44700 | 44600 | 471 |
| 566 | 20241210 | 105700 | 5391849050 | 44650 | 44850 | 44900 | 44600 | 3909 |
| 567 | 20241210 | 105600 | 5216774650 | 44850 | 44850 | 44900 | 44850 | 255 |
| 568 | 20241210 | 105500 | 5205331600 | 44850 | 44850 | 44900 | 44850 | 387 |
| 569 | 20241210 | 105400 | 5187967650 | 44850 | 44900 | 44950 | 44800 | 2125 |
| 570 | 20241210 | 105300 | 5092647000 | 44900 | 45100 | 45100 | 44900 | 1270 |
| 571 | 20241210 | 105200 | 5035520600 | 45050 | 45050 | 45100 | 45000 | 197 |
| 572 | 20241210 | 105100 | 5026646100 | 45000 | 45050 | 45100 | 45000 | 304 |
| 573 | 20241210 | 105000 | 5012954050 | 45000 | 45050 | 45050 | 44950 | 203 |
| 574 | 20241210 | 104900 | 5003826650 | 44950 | 45000 | 45050 | 44900 | 1903 |
| 575 | 20241210 | 104800 | 4918241300 | 45000 | 45050 | 45100 | 45000 | 318 |
| 576 | 20241210 | 104700 | 4903918150 | 45000 | 45050 | 45100 | 45000 | 118 |
| 577 | 20241210 | 104600 | 4898604550 | 45050 | 45000 | 45100 | 44950 | 635 |
| 578 | 20241210 | 104500 | 4870007200 | 44950 | 44950 | 45000 | 44900 | 415 |
| 579 | 20241210 | 104400 | 4851350950 | 44900 | 44950 | 44950 | 44900 | 388 |
| 580 | 20241210 | 104300 | 4833925300 | 44900 | 44900 | 44950 | 44900 | 167 |
| 581 | 20241210 | 104200 | 4826423900 | 44900 | 45000 | 45000 | 44850 | 1117 |
| 582 | 20241210 | 104100 | 4776224400 | 45000 | 45100 | 45100 | 44950 | 1073 |
| 583 | 20241210 | 104000 | 4727892950 | 45050 | 45100 | 45200 | 45050 | 200 |
| 584 | 20241210 | 103900 | 4718869450 | 45100 | 45250 | 45250 | 45100 | 204 |
| 585 | 20241210 | 103800 | 4709646500 | 45200 | 45150 | 45250 | 45150 | 736 |
| 586 | 20241210 | 103700 | 4676358450 | 45200 | 45100 | 45200 | 45050 | 415 |
| 587 | 20241210 | 103600 | 4657627700 | 45100 | 45100 | 45150 | 45050 | 198 |
| 588 | 20241210 | 103500 | 4648700950 | 45050 | 45050 | 45100 | 45000 | 202 |
| 589 | 20241210 | 103400 | 4639597550 | 45100 | 45050 | 45250 | 45000 | 306 |
| 590 | 20241210 | 103300 | 4625794000 | 45100 | 45000 | 45150 | 45000 | 265 |
| 591 | 20241210 | 103200 | 4613856700 | 45050 | 45000 | 45100 | 45000 | 269 |
| 592 | 20241210 | 103100 | 4601736400 | 45050 | 45100 | 45200 | 45000 | 1666 |
| 593 | 20241210 | 103000 | 4526676700 | 45050 | 45050 | 45150 | 45000 | 575 |
| 594 | 20241210 | 102900 | 4500763750 | 45050 | 45300 | 45300 | 45000 | 3283 |
| 595 | 20241210 | 102800 | 4352654600 | 45300 | 45200 | 45300 | 45150 | 631 |
| 596 | 20241210 | 102700 | 4324095050 | 45150 | 45150 | 45300 | 45100 | 513 |
| 597 | 20241210 | 102600 | 4300890850 | 45100 | 45150 | 45250 | 45100 | 568 |
| 598 | 20241210 | 102500 | 4275226550 | 45150 | 45150 | 45250 | 45100 | 451 |
| 599 | 20241210 | 102400 | 4254841500 | 45100 | 45200 | 45250 | 45100 | 2048 |
| 600 | 20241210 | 102300 | 4162373300 | 45250 | 45150 | 45300 | 45150 | 560 |
| 601 | 20241210 | 102200 | 4137044000 | 45150 | 45100 | 45300 | 45050 | 1391 |
| 602 | 20241210 | 102100 | 4074165400 | 45100 | 45050 | 45200 | 45050 | 389 |
| 603 | 20241210 | 102000 | 4056617400 | 45200 | 45150 | 45350 | 45000 | 2870 |
| 604 | 20241210 | 101900 | 3926714050 | 45200 | 45200 | 45250 | 45150 | 476 |
| 605 | 20241210 | 101800 | 3905207650 | 45250 | 45200 | 45250 | 45000 | 1082 |
| 606 | 20241210 | 101700 | 3856308050 | 45150 | 45050 | 45200 | 45000 | 989 |
| 607 | 20241210 | 101600 | 3811696700 | 45050 | 45100 | 45100 | 44950 | 1847 |
| 608 | 20241210 | 101500 | 3728570350 | 45100 | 45150 | 45200 | 45050 | 1387 |
| 609 | 20241210 | 101400 | 3665955700 | 45100 | 45050 | 45200 | 45050 | 1223 |
| 610 | 20241210 | 101300 | 3610743400 | 45100 | 45150 | 45200 | 45050 | 779 |
| 611 | 20241210 | 101200 | 3575591250 | 45150 | 45150 | 45200 | 45100 | 513 |
| 612 | 20241210 | 101100 | 3552432800 | 45150 | 45150 | 45200 | 45050 | 1546 |
| 613 | 20241210 | 101000 | 3482599550 | 45150 | 44900 | 45150 | 44900 | 855 |
| 614 | 20241210 | 100900 | 3444075500 | 44950 | 45000 | 45050 | 44850 | 1610 |
| 615 | 20241210 | 100800 | 3371653000 | 45000 | 44900 | 45050 | 44850 | 1801 |
| 616 | 20241210 | 100700 | 3290646000 | 44900 | 44950 | 45100 | 44850 | 1361 |
| 617 | 20241210 | 100600 | 3229348550 | 44950 | 44900 | 45050 | 44850 | 1490 |
| 618 | 20241210 | 100500 | 3162379550 | 44900 | 45000 | 45000 | 44850 | 1085 |
| 619 | 20241210 | 100400 | 3113662100 | 44950 | 45000 | 45100 | 44950 | 635 |
| 620 | 20241210 | 100300 | 3085073850 | 45000 | 44950 | 45050 | 44900 | 2254 |
| 621 | 20241210 | 100200 | 2983634400 | 44950 | 44850 | 44950 | 44850 | 1664 |
| 622 | 20241210 | 100100 | 2908873950 | 44850 | 44800 | 44900 | 44800 | 2832 |
| 623 | 20241210 | 100000 | 2781859550 | 44800 | 44750 | 44800 | 44600 | 883 |
| 624 | 20241210 | 095900 | 2742361400 | 44750 | 44750 | 44750 | 44650 | 644 |
| 625 | 20241210 | 095800 | 2713563600 | 44750 | 44600 | 44750 | 44600 | 1754 |
| 626 | 20241210 | 095700 | 2635190300 | 44650 | 44550 | 44650 | 44500 | 322 |
| 627 | 20241210 | 095600 | 2620833000 | 44500 | 44500 | 44550 | 44450 | 151 |
| 628 | 20241210 | 095500 | 2614115150 | 44550 | 44550 | 44600 | 44500 | 863 |
| 629 | 20241210 | 095400 | 2575644900 | 44550 | 44550 | 44600 | 44550 | 111 |
| 630 | 20241210 | 095300 | 2570698000 | 44550 | 44550 | 44550 | 44450 | 761 |
| 631 | 20241210 | 095200 | 2536797500 | 44400 | 44500 | 44550 | 44400 | 606 |
| 632 | 20241210 | 095100 | 2509823450 | 44500 | 44550 | 44600 | 44500 | 250 |
| 633 | 20241210 | 095000 | 2498689150 | 44550 | 44450 | 44550 | 44400 | 1493 |
| 634 | 20241210 | 094900 | 2432236300 | 44400 | 44400 | 44450 | 44300 | 1702 |
| 635 | 20241210 | 094800 | 2356732800 | 44450 | 44450 | 44500 | 44400 | 521 |
| 636 | 20241210 | 094700 | 2333566750 | 44450 | 44500 | 44500 | 44400 | 83 |
| 637 | 20241210 | 094600 | 2329878450 | 44500 | 44500 | 44550 | 44300 | 574 |
| 638 | 20241210 | 094500 | 2304351550 | 44550 | 44400 | 44550 | 44400 | 733 |
| 639 | 20241210 | 094400 | 2271731750 | 44400 | 44350 | 44400 | 44350 | 605 |
| 640 | 20241210 | 094300 | 2244894650 | 44400 | 44450 | 44450 | 44350 | 566 |
| 641 | 20241210 | 094200 | 2219740400 | 44400 | 44300 | 44450 | 44250 | 178 |
| 642 | 20241210 | 094100 | 2211849650 | 44350 | 44350 | 44450 | 44300 | 413 |
| 643 | 20241210 | 094000 | 2193511850 | 44350 | 44350 | 44400 | 44250 | 367 |
| 644 | 20241210 | 093900 | 2177253650 | 44350 | 44250 | 44400 | 44250 | 58 |
| 645 | 20241210 | 093800 | 2174683100 | 44250 | 44250 | 44400 | 44250 | 369 |
| 646 | 20241210 | 093700 | 2158318750 | 44250 | 44300 | 44350 | 44150 | 368 |
| 647 | 20241210 | 093600 | 2142027450 | 44250 | 44300 | 44300 | 44150 | 347 |
| 648 | 20241210 | 093500 | 2126686100 | 44250 | 44150 | 44250 | 44150 | 657 |
| 649 | 20241210 | 093400 | 2097649900 | 44150 | 44150 | 44150 | 44100 | 329 |
| 650 | 20241210 | 093300 | 2083127750 | 44150 | 44150 | 44250 | 44150 | 322 |
| 651 | 20241210 | 093200 | 2068906850 | 44100 | 44250 | 44250 | 44100 | 1383 |
| 652 | 20241210 | 093100 | 2007827500 | 44250 | 44350 | 44350 | 44200 | 2502 |
| 653 | 20241210 | 093000 | 1897105950 | 44400 | 44300 | 44400 | 44250 | 278 |
| 654 | 20241210 | 092900 | 1884777550 | 44300 | 44300 | 44350 | 44250 | 249 |
| 655 | 20241210 | 092800 | 1873750600 | 44300 | 44400 | 44450 | 44250 | 928 |
| 656 | 20241210 | 092700 | 1832574750 | 44450 | 44450 | 44450 | 44350 | 337 |
| 657 | 20241210 | 092600 | 1817607650 | 44450 | 44300 | 44450 | 44250 | 783 |
| 658 | 20241210 | 092500 | 1782885150 | 44300 | 44250 | 44350 | 44250 | 964 |
| 659 | 20241210 | 092400 | 1740214750 | 44250 | 44350 | 44350 | 44250 | 1409 |
| 660 | 20241210 | 092300 | 1677810350 | 44350 | 44300 | 44350 | 44300 | 112 |
| 661 | 20241210 | 092200 | 1672844250 | 44250 | 44350 | 44350 | 44250 | 1067 |
| 662 | 20241210 | 092100 | 1625569150 | 44350 | 44400 | 44450 | 44300 | 147 |
| 663 | 20241210 | 092000 | 1619047100 | 44350 | 44400 | 44450 | 44300 | 771 |
| 664 | 20241210 | 091900 | 1584816850 | 44450 | 44400 | 44450 | 44400 | 83 |
| 665 | 20241210 | 091800 | 1581130600 | 44400 | 44400 | 44450 | 44200 | 3534 |
| 666 | 20241210 | 091700 | 1424387200 | 44400 | 44500 | 44550 | 44400 | 5112 |
| 667 | 20241210 | 091600 | 1197065050 | 44450 | 44500 | 44500 | 44400 | 1262 |
| 668 | 20241210 | 091500 | 1140918550 | 44400 | 44400 | 44500 | 44300 | 1722 |
| 669 | 20241210 | 091400 | 1064446600 | 44400 | 44250 | 44400 | 44200 | 1596 |
| 670 | 20241210 | 091300 | 993694750 | 44250 | 44150 | 44250 | 44150 | 394 |
| 671 | 20241210 | 091200 | 976278200 | 44050 | 44000 | 44150 | 43900 | 1049 |
| 672 | 20241210 | 091100 | 930029200 | 43850 | 43950 | 44050 | 43800 | 837 |
| 673 | 20241210 | 091000 | 893223350 | 43900 | 44100 | 44100 | 43750 | 972 |
| 674 | 20241210 | 090900 | 850579700 | 43900 | 43850 | 44150 | 43800 | 810 |
| 675 | 20241210 | 090800 | 814959150 | 43900 | 43950 | 44050 | 43850 | 2224 |
| 676 | 20241210 | 090700 | 717123300 | 44000 | 44150 | 44150 | 43900 | 1285 |
| 677 | 20241210 | 090600 | 660554250 | 44150 | 44450 | 44600 | 44150 | 2861 |
| 678 | 20241210 | 090500 | 533473600 | 44450 | 44450 | 44500 | 44300 | 464 |
| 679 | 20241210 | 090400 | 512847250 | 44450 | 44350 | 44500 | 44250 | 1610 |
| 680 | 20241210 | 090300 | 441425050 | 44350 | 44350 | 44550 | 44350 | 911 |
| 681 | 20241210 | 090200 | 400942700 | 44550 | 44150 | 44600 | 44150 | 1649 |
| 682 | 20241210 | 090100 | 327669150 | 44200 | 43900 | 44300 | 43900 | 2997 |
| 683 | 20241210 | 090000 | 195126600 | 43750 | 43850 | 44300 | 43650 | 4439 |