34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 201400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 79708 |
| 3 | 20250204 | 201300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20250204 | 201200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20250204 | 201100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20250204 | 201000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20250204 | 200900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20250204 | 200800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20250204 | 200700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20250204 | 200600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20250204 | 200500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20250204 | 200400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20250204 | 200300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20250204 | 200200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20250204 | 200100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20250204 | 200000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20250204 | 195900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20250204 | 195800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20250204 | 195700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20250204 | 195600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20250204 | 195500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20250204 | 195400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20250204 | 195300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20250204 | 195200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20250204 | 195100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20250204 | 195000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20250204 | 194900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20250204 | 194800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20250204 | 194700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20250204 | 194600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20250204 | 194500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20250204 | 194400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 79708 |
| 33 | 20250204 | 194300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20250204 | 194200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20250204 | 194100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20250204 | 194000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20250204 | 193900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20250204 | 193800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20250204 | 193700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20250204 | 193600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20250204 | 193500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20250204 | 193400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20250204 | 193300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20250204 | 193200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20250204 | 193100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20250204 | 193000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20250204 | 192900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20250204 | 192800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20250204 | 192700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20250204 | 192600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20250204 | 192500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20250204 | 192400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20250204 | 192300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20250204 | 192200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20250204 | 192100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20250204 | 192000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20250204 | 191900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20250204 | 191800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20250204 | 191700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20250204 | 191600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20250204 | 191500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20250204 | 191400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 79708 |
| 63 | 20250204 | 191300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20250204 | 191200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20250204 | 191100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20250204 | 191000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20250204 | 190900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20250204 | 190800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20250204 | 190700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20250204 | 190600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20250204 | 190500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20250204 | 190400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20250204 | 190300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20250204 | 190200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20250204 | 190100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20250204 | 190000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20250204 | 185900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20250204 | 185800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20250204 | 185700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20250204 | 185600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20250204 | 185500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20250204 | 185400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20250204 | 185300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20250204 | 185200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20250204 | 185100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20250204 | 185000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20250204 | 184900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20250204 | 184800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20250204 | 184700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20250204 | 184600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20250204 | 184500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20250204 | 184400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 79708 |
| 93 | 20250204 | 184300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20250204 | 184200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20250204 | 184100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20250204 | 184000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20250204 | 183900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20250204 | 183800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20250204 | 183700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20250204 | 183600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20250204 | 183500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20250204 | 183400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20250204 | 183300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20250204 | 183200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20250204 | 183100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20250204 | 183000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20250204 | 182900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20250204 | 182800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20250204 | 182700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20250204 | 182600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20250204 | 182500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20250204 | 182400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20250204 | 182300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20250204 | 182200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20250204 | 182100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20250204 | 182000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20250204 | 181900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20250204 | 181800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20250204 | 181700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20250204 | 181600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20250204 | 181500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20250204 | 181400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 79708 |
| 123 | 20250204 | 181300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20250204 | 181200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20250204 | 181100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20250204 | 181000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20250204 | 180900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20250204 | 180800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20250204 | 180700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20250204 | 180600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20250204 | 180500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20250204 | 180400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20250204 | 180300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20250204 | 180200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20250204 | 180100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20250204 | 180000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20250204 | 175900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20250204 | 175800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20250204 | 175700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20250204 | 175600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20250204 | 175500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20250204 | 175400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20250204 | 175300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20250204 | 175200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20250204 | 175100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20250204 | 175000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20250204 | 174900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20250204 | 174800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20250204 | 174700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20250204 | 174600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20250204 | 174500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20250204 | 174400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 79708 |
| 153 | 20250204 | 174300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20250204 | 174200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20250204 | 174100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20250204 | 174000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20250204 | 173900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20250204 | 173800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20250204 | 173700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20250204 | 173600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20250204 | 173500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20250204 | 173400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20250204 | 173300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20250204 | 173200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20250204 | 173100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20250204 | 173000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20250204 | 172900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20250204 | 172800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20250204 | 172700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20250204 | 172600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20250204 | 172500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20250204 | 172400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20250204 | 172300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20250204 | 172200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20250204 | 172100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20250204 | 172000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20250204 | 171900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20250204 | 171800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20250204 | 171700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20250204 | 171600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20250204 | 171500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20250204 | 171400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 79708 |
| 183 | 20250204 | 171300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20250204 | 171200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20250204 | 171100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20250204 | 171000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20250204 | 170900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20250204 | 170800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20250204 | 170700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20250204 | 170600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20250204 | 170500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20250204 | 170400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20250204 | 170300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20250204 | 170200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20250204 | 170100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20250204 | 170000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20250204 | 165900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20250204 | 165800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20250204 | 165700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20250204 | 165600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20250204 | 165500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20250204 | 165400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20250204 | 165300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20250204 | 165200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20250204 | 165100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20250204 | 165000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20250204 | 164900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20250204 | 164800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20250204 | 164700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20250204 | 164600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20250204 | 164500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20250204 | 164400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 79708 |
| 213 | 20250204 | 164300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20250204 | 164200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20250204 | 164100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20250204 | 164000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 217 | 20250204 | 163900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 218 | 20250204 | 163800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 219 | 20250204 | 163700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 220 | 20250204 | 163600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 221 | 20250204 | 163500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 222 | 20250204 | 163400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 223 | 20250204 | 163300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 224 | 20250204 | 163200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 225 | 20250204 | 163100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 226 | 20250204 | 163000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 227 | 20250204 | 162900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 228 | 20250204 | 162800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 229 | 20250204 | 162700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 230 | 20250204 | 162600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 231 | 20250204 | 162500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20250204 | 162400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20250204 | 162300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20250204 | 162200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20250204 | 162100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 236 | 20250204 | 162000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 237 | 20250204 | 161900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 238 | 20250204 | 161800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 239 | 20250204 | 161700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 240 | 20250204 | 161600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 241 | 20250204 | 161500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 242 | 20250204 | 161400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 79708 |
| 243 | 20250204 | 161300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 244 | 20250204 | 161200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 245 | 20250204 | 161100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 246 | 20250204 | 161000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 247 | 20250204 | 160900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 248 | 20250204 | 160800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 249 | 20250204 | 160700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 250 | 20250204 | 160600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 251 | 20250204 | 160500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 252 | 20250204 | 160400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 253 | 20250204 | 160300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 254 | 20250204 | 160200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 255 | 20250204 | 160100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 256 | 20250204 | 160000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 257 | 20250204 | 155900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 258 | 20250204 | 155800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 259 | 20250204 | 155700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 260 | 20250204 | 155600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 261 | 20250204 | 155500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 262 | 20250204 | 155400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 263 | 20250204 | 155300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 264 | 20250204 | 155200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 265 | 20250204 | 155100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 266 | 20250204 | 155000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 267 | 20250204 | 154900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 268 | 20250204 | 154800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 269 | 20250204 | 154700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 270 | 20250204 | 154600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 271 | 20250204 | 154500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 272 | 20250204 | 154400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 79708 |
| 273 | 20250204 | 154300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 274 | 20250204 | 154200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 275 | 20250204 | 154100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 276 | 20250204 | 154000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 277 | 20250204 | 153900 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 278 | 20250204 | 153800 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 279 | 20250204 | 153700 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 280 | 20250204 | 153600 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 281 | 20250204 | 153500 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 282 | 20250204 | 153400 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 283 | 20250204 | 153300 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 284 | 20250204 | 153200 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 285 | 20250204 | 153100 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 0 |
| 286 | 20250204 | 153000 | 23278562051 | 1620 | 1620 | 1620 | 1620 | 79708 |
| 287 | 20250204 | 152900 | 23149435091 | 1602 | 1602 | 1602 | 1602 | 0 |
| 288 | 20250204 | 152800 | 23149435091 | 1602 | 1602 | 1602 | 1602 | 0 |
| 289 | 20250204 | 152700 | 23149435091 | 1602 | 1602 | 1602 | 1602 | 0 |
| 290 | 20250204 | 152600 | 23149435091 | 1602 | 1602 | 1602 | 1602 | 0 |
| 291 | 20250204 | 152500 | 23149435091 | 1602 | 1602 | 1602 | 1602 | 0 |
| 292 | 20250204 | 152400 | 23149435091 | 1602 | 1602 | 1602 | 1602 | 0 |
| 293 | 20250204 | 152300 | 23149435091 | 1602 | 1602 | 1602 | 1602 | 0 |
| 294 | 20250204 | 152200 | 23149435091 | 1602 | 1602 | 1602 | 1602 | 0 |
| 295 | 20250204 | 152100 | 23149435091 | 1602 | 1602 | 1602 | 1602 | 0 |
| 296 | 20250204 | 152000 | 23149435091 | 1602 | 1602 | 1602 | 1602 | 0 |
| 297 | 20250204 | 151900 | 23149435091 | 1602 | 1648 | 1649 | 1600 | 69524 |
| 298 | 20250204 | 151800 | 23036400581 | 1648 | 1649 | 1652 | 1648 | 13552 |
| 299 | 20250204 | 151700 | 23014058124 | 1652 | 1648 | 1654 | 1647 | 23052 |
| 300 | 20250204 | 151600 | 22976002752 | 1648 | 1650 | 1653 | 1648 | 11353 |
| 301 | 20250204 | 151500 | 22957284663 | 1650 | 1656 | 1657 | 1650 | 9629 |
| 302 | 20250204 | 151400 | 22941358148 | 1655 | 1655 | 1658 | 1652 | 13746 |
| 303 | 20250204 | 151300 | 22918603798 | 1652 | 1638 | 1652 | 1638 | 13691 |
| 304 | 20250204 | 151200 | 22896037807 | 1638 | 1647 | 1648 | 1638 | 12234 |
| 305 | 20250204 | 151100 | 22875926140 | 1648 | 1648 | 1652 | 1647 | 12801 |
| 306 | 20250204 | 151000 | 22854830452 | 1647 | 1652 | 1653 | 1647 | 7464 |
| 307 | 20250204 | 150900 | 22842511555 | 1652 | 1658 | 1670 | 1650 | 21000 |
| 308 | 20250204 | 150800 | 22807662539 | 1658 | 1646 | 1658 | 1643 | 26129 |
| 309 | 20250204 | 150700 | 22764541818 | 1646 | 1642 | 1647 | 1630 | 17837 |
| 310 | 20250204 | 150600 | 22735273602 | 1642 | 1636 | 1646 | 1636 | 24579 |
| 311 | 20250204 | 150500 | 22694907008 | 1637 | 1629 | 1637 | 1629 | 16842 |
| 312 | 20250204 | 150400 | 22667401688 | 1633 | 1626 | 1633 | 1625 | 10616 |
| 313 | 20250204 | 150300 | 22650121616 | 1626 | 1629 | 1633 | 1626 | 11891 |
| 314 | 20250204 | 150200 | 22630737421 | 1629 | 1624 | 1630 | 1623 | 6539 |
| 315 | 20250204 | 150100 | 22620120431 | 1623 | 1631 | 1631 | 1623 | 17959 |
| 316 | 20250204 | 150000 | 22590905044 | 1631 | 1626 | 1632 | 1626 | 3838 |
| 317 | 20250204 | 145900 | 22584651641 | 1627 | 1627 | 1627 | 1624 | 12831 |
| 318 | 20250204 | 145800 | 22563787700 | 1628 | 1630 | 1632 | 1626 | 16038 |
| 319 | 20250204 | 145700 | 22537692968 | 1630 | 1633 | 1633 | 1630 | 3090 |
| 320 | 20250204 | 145600 | 22532653241 | 1633 | 1629 | 1633 | 1623 | 11944 |
| 321 | 20250204 | 145500 | 22513224817 | 1626 | 1633 | 1633 | 1626 | 10129 |
| 322 | 20250204 | 145400 | 22496709478 | 1631 | 1640 | 1640 | 1630 | 6006 |
| 323 | 20250204 | 145300 | 22486900594 | 1640 | 1641 | 1642 | 1635 | 11824 |
| 324 | 20250204 | 145200 | 22467512933 | 1640 | 1629 | 1642 | 1623 | 21836 |
| 325 | 20250204 | 145100 | 22431801490 | 1630 | 1632 | 1635 | 1621 | 18461 |
| 326 | 20250204 | 145000 | 22401764499 | 1635 | 1636 | 1638 | 1630 | 7498 |
| 327 | 20250204 | 144900 | 22389530450 | 1638 | 1630 | 1638 | 1625 | 7600 |
| 328 | 20250204 | 144800 | 22377155422 | 1630 | 1639 | 1639 | 1625 | 45273 |
| 329 | 20250204 | 144700 | 22303326368 | 1639 | 1640 | 1643 | 1637 | 21654 |
| 330 | 20250204 | 144600 | 22267818062 | 1640 | 1642 | 1643 | 1640 | 3191 |
| 331 | 20250204 | 144500 | 22262579399 | 1640 | 1633 | 1645 | 1633 | 12174 |
| 332 | 20250204 | 144400 | 22242646570 | 1633 | 1648 | 1649 | 1633 | 48383 |
| 333 | 20250204 | 144300 | 22163304297 | 1648 | 1655 | 1657 | 1645 | 20650 |
| 334 | 20250204 | 144200 | 22129241036 | 1654 | 1654 | 1664 | 1651 | 6452 |
| 335 | 20250204 | 144100 | 22118570938 | 1655 | 1664 | 1670 | 1653 | 31437 |
| 336 | 20250204 | 144000 | 22066480120 | 1659 | 1669 | 1670 | 1656 | 20534 |
| 337 | 20250204 | 143900 | 22032390753 | 1670 | 1678 | 1678 | 1669 | 12961 |
| 338 | 20250204 | 143800 | 22010718923 | 1672 | 1673 | 1679 | 1666 | 23057 |
| 339 | 20250204 | 143700 | 21972088183 | 1670 | 1661 | 1673 | 1658 | 9728 |
| 340 | 20250204 | 143600 | 21955871955 | 1658 | 1666 | 1673 | 1653 | 19696 |
| 341 | 20250204 | 143500 | 21923252370 | 1659 | 1674 | 1680 | 1659 | 24500 |
| 342 | 20250204 | 143400 | 21882294974 | 1673 | 1678 | 1680 | 1671 | 6800 |
| 343 | 20250204 | 143300 | 21870903305 | 1671 | 1678 | 1683 | 1666 | 49937 |
| 344 | 20250204 | 143200 | 21787371069 | 1673 | 1664 | 1687 | 1663 | 38679 |
| 345 | 20250204 | 143100 | 21722670903 | 1663 | 1663 | 1664 | 1658 | 3371 |
| 346 | 20250204 | 143000 | 21717067394 | 1658 | 1661 | 1666 | 1657 | 8767 |
| 347 | 20250204 | 142900 | 21702498205 | 1657 | 1658 | 1669 | 1653 | 24214 |
| 348 | 20250204 | 142800 | 21662320846 | 1659 | 1659 | 1660 | 1654 | 5260 |
| 349 | 20250204 | 142700 | 21653605390 | 1659 | 1655 | 1660 | 1650 | 14749 |
| 350 | 20250204 | 142600 | 21629228688 | 1655 | 1655 | 1660 | 1651 | 9909 |
| 351 | 20250204 | 142500 | 21612837041 | 1655 | 1647 | 1658 | 1645 | 18139 |
| 352 | 20250204 | 142400 | 21582942285 | 1645 | 1656 | 1656 | 1638 | 71815 |
| 353 | 20250204 | 142300 | 21464798990 | 1654 | 1658 | 1667 | 1654 | 7877 |
| 354 | 20250204 | 142200 | 21451747624 | 1658 | 1668 | 1668 | 1657 | 12898 |
| 355 | 20250204 | 142100 | 21430331176 | 1658 | 1657 | 1678 | 1651 | 64264 |
| 356 | 20250204 | 142000 | 21323934846 | 1657 | 1681 | 1681 | 1652 | 50342 |
| 357 | 20250204 | 141900 | 21239834734 | 1680 | 1687 | 1687 | 1680 | 31880 |
| 358 | 20250204 | 141800 | 21186243915 | 1687 | 1681 | 1693 | 1680 | 8407 |
| 359 | 20250204 | 141700 | 21172088146 | 1680 | 1682 | 1688 | 1680 | 34385 |
| 360 | 20250204 | 141600 | 21114225917 | 1687 | 1682 | 1688 | 1680 | 15330 |
| 361 | 20250204 | 141500 | 21088431475 | 1682 | 1683 | 1688 | 1681 | 4643 |
| 362 | 20250204 | 141400 | 21080623293 | 1682 | 1684 | 1689 | 1679 | 10014 |
| 363 | 20250204 | 141300 | 21063785384 | 1678 | 1683 | 1685 | 1676 | 61353 |
| 364 | 20250204 | 141200 | 20960683722 | 1682 | 1691 | 1691 | 1682 | 33408 |
| 365 | 20250204 | 141100 | 20904415740 | 1691 | 1691 | 1696 | 1689 | 15744 |
| 366 | 20250204 | 141000 | 20877785646 | 1691 | 1701 | 1704 | 1689 | 27455 |
| 367 | 20250204 | 140900 | 20831171203 | 1701 | 1710 | 1710 | 1699 | 35795 |
| 368 | 20250204 | 140800 | 20770202920 | 1710 | 1712 | 1716 | 1705 | 28087 |
| 369 | 20250204 | 140700 | 20722160444 | 1712 | 1709 | 1720 | 1703 | 140744 |
| 370 | 20250204 | 140600 | 20480925158 | 1709 | 1685 | 1710 | 1682 | 52340 |
| 371 | 20250204 | 140500 | 20391921051 | 1685 | 1684 | 1694 | 1682 | 39315 |
| 372 | 20250204 | 140400 | 20325573764 | 1684 | 1696 | 1702 | 1683 | 51199 |
| 373 | 20250204 | 140300 | 20238824474 | 1696 | 1701 | 1710 | 1692 | 124744 |
| 374 | 20250204 | 140200 | 20026943461 | 1708 | 1680 | 1708 | 1673 | 88715 |
| 375 | 20250204 | 140100 | 19877014214 | 1682 | 1667 | 1682 | 1666 | 17863 |
| 376 | 20250204 | 140000 | 19847017330 | 1667 | 1667 | 1668 | 1667 | 5447 |
| 377 | 20250204 | 135900 | 19837931884 | 1668 | 1665 | 1669 | 1662 | 7344 |
| 378 | 20250204 | 135800 | 19825696478 | 1666 | 1673 | 1673 | 1666 | 2765 |
| 379 | 20250204 | 135700 | 19821083354 | 1676 | 1674 | 1678 | 1674 | 6238 |
| 380 | 20250204 | 135600 | 19810627193 | 1675 | 1667 | 1675 | 1665 | 2931 |
| 381 | 20250204 | 135500 | 19805733566 | 1662 | 1662 | 1662 | 1662 | 701 |
| 382 | 20250204 | 135400 | 19804568504 | 1660 | 1658 | 1663 | 1657 | 2499 |
| 383 | 20250204 | 135300 | 19800418002 | 1655 | 1654 | 1658 | 1653 | 7233 |
| 384 | 20250204 | 135200 | 19788445481 | 1657 | 1667 | 1667 | 1651 | 26828 |
| 385 | 20250204 | 135100 | 19743887561 | 1664 | 1671 | 1671 | 1664 | 19275 |
| 386 | 20250204 | 135000 | 19711766001 | 1672 | 1672 | 1672 | 1670 | 12590 |
| 387 | 20250204 | 134900 | 19690729001 | 1672 | 1672 | 1672 | 1670 | 6238 |
| 388 | 20250204 | 134800 | 19680301019 | 1671 | 1676 | 1679 | 1669 | 17902 |
| 389 | 20250204 | 134700 | 19650320939 | 1677 | 1677 | 1683 | 1676 | 25904 |
| 390 | 20250204 | 134600 | 19606833701 | 1676 | 1672 | 1683 | 1671 | 22045 |
| 391 | 20250204 | 134500 | 19569852307 | 1672 | 1676 | 1676 | 1666 | 3372 |
| 392 | 20250204 | 134400 | 19564221433 | 1677 | 1663 | 1677 | 1663 | 24581 |
| 393 | 20250204 | 134300 | 19523231168 | 1664 | 1663 | 1664 | 1662 | 7166 |
| 394 | 20250204 | 134200 | 19511316505 | 1663 | 1662 | 1667 | 1662 | 4768 |
| 395 | 20250204 | 134100 | 19503382405 | 1664 | 1661 | 1665 | 1656 | 8980 |
| 396 | 20250204 | 134000 | 19488461081 | 1660 | 1661 | 1667 | 1660 | 5858 |
| 397 | 20250204 | 133900 | 19478720811 | 1660 | 1662 | 1665 | 1660 | 9807 |
| 398 | 20250204 | 133800 | 19462429218 | 1665 | 1665 | 1665 | 1659 | 10247 |
| 399 | 20250204 | 133700 | 19445396038 | 1664 | 1661 | 1665 | 1658 | 10627 |
| 400 | 20250204 | 133600 | 19427730409 | 1659 | 1652 | 1659 | 1650 | 13987 |
| 401 | 20250204 | 133500 | 19404561901 | 1652 | 1649 | 1654 | 1649 | 8219 |
| 402 | 20250204 | 133400 | 19391002420 | 1649 | 1651 | 1652 | 1648 | 3820 |
| 403 | 20250204 | 133300 | 19384701835 | 1652 | 1656 | 1656 | 1648 | 9582 |
| 404 | 20250204 | 133200 | 19368878664 | 1655 | 1660 | 1660 | 1655 | 3162 |
| 405 | 20250204 | 133100 | 19363641458 | 1658 | 1649 | 1658 | 1648 | 9737 |
| 406 | 20250204 | 133000 | 19347541947 | 1649 | 1648 | 1653 | 1648 | 4208 |
| 407 | 20250204 | 132900 | 19340603202 | 1649 | 1653 | 1653 | 1647 | 9471 |
| 408 | 20250204 | 132800 | 19324993650 | 1653 | 1653 | 1654 | 1649 | 7547 |
| 409 | 20250204 | 132700 | 19312540010 | 1648 | 1655 | 1658 | 1648 | 11848 |
| 410 | 20250204 | 132600 | 19292962333 | 1658 | 1662 | 1663 | 1658 | 8134 |
| 411 | 20250204 | 132500 | 19279452747 | 1662 | 1654 | 1662 | 1654 | 16758 |
| 412 | 20250204 | 132400 | 19251706341 | 1654 | 1650 | 1655 | 1650 | 4448 |
| 413 | 20250204 | 132300 | 19244353252 | 1650 | 1650 | 1654 | 1649 | 8905 |
| 414 | 20250204 | 132200 | 19229646731 | 1649 | 1650 | 1654 | 1647 | 18220 |
| 415 | 20250204 | 132100 | 19199609356 | 1655 | 1653 | 1659 | 1648 | 13272 |
| 416 | 20250204 | 132000 | 19177711328 | 1662 | 1650 | 1668 | 1646 | 5121 |
| 417 | 20250204 | 131900 | 19169211821 | 1650 | 1669 | 1669 | 1645 | 26975 |
| 418 | 20250204 | 131800 | 19124685515 | 1669 | 1670 | 1670 | 1654 | 56201 |
| 419 | 20250204 | 131700 | 19031443824 | 1669 | 1668 | 1675 | 1665 | 63417 |
| 420 | 20250204 | 131600 | 18925554352 | 1665 | 1676 | 1676 | 1665 | 8399 |
| 421 | 20250204 | 131500 | 18911534588 | 1676 | 1684 | 1684 | 1676 | 30685 |
| 422 | 20250204 | 131400 | 18859971732 | 1681 | 1673 | 1685 | 1666 | 29723 |
| 423 | 20250204 | 131300 | 18810227573 | 1672 | 1682 | 1690 | 1665 | 51673 |
| 424 | 20250204 | 131200 | 18723438297 | 1682 | 1699 | 1710 | 1677 | 126926 |
| 425 | 20250204 | 131100 | 18507884365 | 1694 | 1677 | 1700 | 1664 | 107957 |
| 426 | 20250204 | 131000 | 18325748927 | 1679 | 1654 | 1680 | 1651 | 33825 |
| 427 | 20250204 | 130900 | 18269420336 | 1655 | 1653 | 1657 | 1651 | 11517 |
| 428 | 20250204 | 130800 | 18250402455 | 1658 | 1653 | 1658 | 1649 | 6994 |
| 429 | 20250204 | 130700 | 18238835817 | 1653 | 1648 | 1655 | 1648 | 7099 |
| 430 | 20250204 | 130600 | 18227134360 | 1648 | 1645 | 1648 | 1641 | 2957 |
| 431 | 20250204 | 130500 | 18222272101 | 1648 | 1643 | 1650 | 1643 | 5282 |
| 432 | 20250204 | 130400 | 18213579160 | 1643 | 1638 | 1647 | 1638 | 4085 |
| 433 | 20250204 | 130300 | 18206876793 | 1638 | 1645 | 1649 | 1638 | 6117 |
| 434 | 20250204 | 130200 | 18196824396 | 1645 | 1649 | 1650 | 1645 | 16195 |
| 435 | 20250204 | 130100 | 18170152558 | 1650 | 1653 | 1653 | 1649 | 4807 |
| 436 | 20250204 | 130000 | 18162220693 | 1653 | 1647 | 1655 | 1646 | 6203 |
| 437 | 20250204 | 125900 | 18151983253 | 1647 | 1647 | 1648 | 1643 | 3289 |
| 438 | 20250204 | 125800 | 18146568056 | 1649 | 1645 | 1649 | 1645 | 7754 |
| 439 | 20250204 | 125700 | 18133811146 | 1645 | 1641 | 1645 | 1641 | 3809 |
| 440 | 20250204 | 125600 | 18127556518 | 1641 | 1638 | 1641 | 1637 | 2885 |
| 441 | 20250204 | 125500 | 18122829422 | 1638 | 1637 | 1640 | 1637 | 686 |
| 442 | 20250204 | 125400 | 18121704611 | 1640 | 1641 | 1641 | 1637 | 525 |
| 443 | 20250204 | 125300 | 18120843374 | 1641 | 1635 | 1643 | 1635 | 12999 |
| 444 | 20250204 | 125200 | 18099560450 | 1633 | 1635 | 1637 | 1633 | 4699 |
| 445 | 20250204 | 125100 | 18091874097 | 1636 | 1633 | 1637 | 1631 | 16164 |
| 446 | 20250204 | 125000 | 18065464352 | 1633 | 1634 | 1634 | 1631 | 7896 |
| 447 | 20250204 | 124900 | 18052583143 | 1636 | 1632 | 1637 | 1630 | 2568 |
| 448 | 20250204 | 124800 | 18048390470 | 1632 | 1636 | 1636 | 1628 | 20950 |
| 449 | 20250204 | 124700 | 18014198865 | 1636 | 1636 | 1638 | 1634 | 6035 |
| 450 | 20250204 | 124600 | 18004331572 | 1636 | 1638 | 1639 | 1635 | 6992 |
| 451 | 20250204 | 124500 | 17992888875 | 1639 | 1645 | 1649 | 1639 | 11661 |
| 452 | 20250204 | 124400 | 17973730248 | 1644 | 1655 | 1655 | 1643 | 17456 |
| 453 | 20250204 | 124300 | 17945018013 | 1652 | 1656 | 1656 | 1652 | 1336 |
| 454 | 20250204 | 124200 | 17942808202 | 1652 | 1656 | 1658 | 1650 | 3748 |
| 455 | 20250204 | 124100 | 17936603846 | 1657 | 1649 | 1659 | 1643 | 17525 |
| 456 | 20250204 | 124000 | 17907706103 | 1649 | 1649 | 1649 | 1645 | 3900 |
| 457 | 20250204 | 123900 | 17901287522 | 1646 | 1646 | 1649 | 1646 | 7139 |
| 458 | 20250204 | 123800 | 17889534628 | 1649 | 1651 | 1651 | 1644 | 6389 |
| 459 | 20250204 | 123700 | 17879017882 | 1652 | 1651 | 1653 | 1648 | 1385 |
| 460 | 20250204 | 123600 | 17876732069 | 1651 | 1651 | 1651 | 1649 | 2005 |
| 461 | 20250204 | 123500 | 17873424411 | 1651 | 1646 | 1652 | 1646 | 5046 |
| 462 | 20250204 | 123400 | 17865102493 | 1646 | 1656 | 1656 | 1642 | 5044 |
| 463 | 20250204 | 123300 | 17856786026 | 1657 | 1649 | 1657 | 1649 | 10634 |
| 464 | 20250204 | 123200 | 17839227026 | 1646 | 1642 | 1646 | 1642 | 10878 |
| 465 | 20250204 | 123100 | 17821335611 | 1644 | 1646 | 1648 | 1644 | 4119 |
| 466 | 20250204 | 123000 | 17814553818 | 1646 | 1646 | 1648 | 1637 | 19640 |
| 467 | 20250204 | 122900 | 17782236629 | 1646 | 1639 | 1648 | 1636 | 14634 |
| 468 | 20250204 | 122800 | 17758220904 | 1636 | 1636 | 1640 | 1634 | 8087 |
| 469 | 20250204 | 122700 | 17744992009 | 1634 | 1635 | 1641 | 1634 | 9429 |
| 470 | 20250204 | 122600 | 17729575643 | 1636 | 1642 | 1642 | 1632 | 6317 |
| 471 | 20250204 | 122500 | 17719236905 | 1642 | 1639 | 1643 | 1632 | 11017 |
| 472 | 20250204 | 122400 | 17701219790 | 1643 | 1642 | 1643 | 1640 | 1945 |
| 473 | 20250204 | 122300 | 17698027758 | 1645 | 1643 | 1645 | 1635 | 3334 |
| 474 | 20250204 | 122200 | 17692556890 | 1643 | 1639 | 1644 | 1639 | 3653 |
| 475 | 20250204 | 122100 | 17686563136 | 1639 | 1633 | 1639 | 1630 | 9510 |
| 476 | 20250204 | 122000 | 17671019908 | 1635 | 1636 | 1639 | 1633 | 12312 |
| 477 | 20250204 | 121900 | 17650885337 | 1636 | 1635 | 1639 | 1635 | 5809 |
| 478 | 20250204 | 121800 | 17641384811 | 1635 | 1640 | 1640 | 1630 | 16666 |
| 479 | 20250204 | 121700 | 17614135638 | 1640 | 1649 | 1649 | 1638 | 3453 |
| 480 | 20250204 | 121600 | 17608473850 | 1649 | 1642 | 1649 | 1633 | 25991 |
| 481 | 20250204 | 121500 | 17565864632 | 1642 | 1647 | 1650 | 1642 | 24037 |
| 482 | 20250204 | 121400 | 17526314426 | 1647 | 1653 | 1653 | 1647 | 22210 |
| 483 | 20250204 | 121300 | 17489658505 | 1653 | 1657 | 1657 | 1650 | 32876 |
| 484 | 20250204 | 121200 | 17435351841 | 1658 | 1675 | 1675 | 1658 | 20161 |
| 485 | 20250204 | 121100 | 17401720423 | 1675 | 1681 | 1681 | 1675 | 13708 |
| 486 | 20250204 | 121000 | 17378732277 | 1681 | 1684 | 1685 | 1680 | 18499 |
| 487 | 20250204 | 120900 | 17347612017 | 1685 | 1688 | 1688 | 1683 | 14111 |
| 488 | 20250204 | 120800 | 17323844711 | 1683 | 1683 | 1688 | 1680 | 21200 |
| 489 | 20250204 | 120700 | 17288185629 | 1683 | 1689 | 1693 | 1683 | 66779 |
| 490 | 20250204 | 120600 | 17175478826 | 1689 | 1680 | 1691 | 1678 | 45445 |
| 491 | 20250204 | 120500 | 17098884676 | 1681 | 1675 | 1685 | 1671 | 34069 |
| 492 | 20250204 | 120400 | 17041670205 | 1674 | 1675 | 1682 | 1670 | 28678 |
| 493 | 20250204 | 120300 | 16993600876 | 1670 | 1680 | 1684 | 1657 | 45804 |
| 494 | 20250204 | 120200 | 16916920670 | 1680 | 1658 | 1684 | 1655 | 46207 |
| 495 | 20250204 | 120100 | 16839501553 | 1658 | 1650 | 1659 | 1649 | 29866 |
| 496 | 20250204 | 120000 | 16790137968 | 1649 | 1652 | 1654 | 1648 | 5308 |
| 497 | 20250204 | 115900 | 16781380472 | 1648 | 1650 | 1656 | 1647 | 8942 |
| 498 | 20250204 | 115800 | 16766627568 | 1650 | 1650 | 1655 | 1647 | 15171 |
| 499 | 20250204 | 115700 | 16741602998 | 1650 | 1647 | 1660 | 1647 | 10727 |
| 500 | 20250204 | 115600 | 16723890812 | 1647 | 1660 | 1662 | 1647 | 37958 |
| 501 | 20250204 | 115500 | 16661091965 | 1662 | 1663 | 1665 | 1658 | 6871 |
| 502 | 20250204 | 115400 | 16649676395 | 1663 | 1659 | 1663 | 1656 | 14828 |
| 503 | 20250204 | 115300 | 16625080820 | 1659 | 1669 | 1670 | 1655 | 34895 |
| 504 | 20250204 | 115200 | 16567013401 | 1669 | 1690 | 1692 | 1653 | 115670 |
| 505 | 20250204 | 115100 | 16372929938 | 1688 | 1659 | 1693 | 1652 | 118759 |
| 506 | 20250204 | 115000 | 16174264686 | 1661 | 1630 | 1665 | 1630 | 61263 |
| 507 | 20250204 | 114900 | 16073234944 | 1630 | 1632 | 1637 | 1630 | 20276 |
| 508 | 20250204 | 114800 | 16040108398 | 1632 | 1626 | 1634 | 1623 | 15630 |
| 509 | 20250204 | 114700 | 16014612424 | 1622 | 1623 | 1625 | 1620 | 4645 |
| 510 | 20250204 | 114600 | 16007073465 | 1621 | 1623 | 1623 | 1620 | 652 |
| 511 | 20250204 | 114500 | 16006016133 | 1619 | 1620 | 1620 | 1617 | 9832 |
| 512 | 20250204 | 114400 | 15990109055 | 1619 | 1625 | 1625 | 1619 | 3095 |
| 513 | 20250204 | 114300 | 15985097899 | 1626 | 1618 | 1629 | 1617 | 6974 |
| 514 | 20250204 | 114200 | 15973799018 | 1618 | 1622 | 1622 | 1617 | 7015 |
| 515 | 20250204 | 114100 | 15962449873 | 1623 | 1616 | 1625 | 1615 | 7526 |
| 516 | 20250204 | 114000 | 15950250823 | 1615 | 1621 | 1621 | 1613 | 5611 |
| 517 | 20250204 | 113900 | 15941187566 | 1621 | 1615 | 1621 | 1611 | 8163 |
| 518 | 20250204 | 113800 | 15928013848 | 1616 | 1621 | 1621 | 1616 | 4103 |
| 519 | 20250204 | 113700 | 15921377489 | 1622 | 1623 | 1625 | 1619 | 10809 |
| 520 | 20250204 | 113600 | 15903853107 | 1622 | 1625 | 1625 | 1622 | 14110 |
| 521 | 20250204 | 113500 | 15880937082 | 1625 | 1625 | 1629 | 1623 | 3870 |
| 522 | 20250204 | 113400 | 15874642909 | 1624 | 1620 | 1628 | 1620 | 5455 |
| 523 | 20250204 | 113300 | 15865783962 | 1620 | 1621 | 1623 | 1620 | 6036 |
| 524 | 20250204 | 113200 | 15856000035 | 1620 | 1614 | 1620 | 1614 | 7681 |
| 525 | 20250204 | 113100 | 15843575009 | 1610 | 1623 | 1625 | 1602 | 56600 |
| 526 | 20250204 | 113000 | 15752245306 | 1623 | 1622 | 1623 | 1621 | 3560 |
| 527 | 20250204 | 112900 | 15746469205 | 1622 | 1623 | 1625 | 1622 | 4670 |
| 528 | 20250204 | 112800 | 15738890973 | 1623 | 1623 | 1625 | 1623 | 4757 |
| 529 | 20250204 | 112700 | 15731169014 | 1625 | 1621 | 1625 | 1621 | 5516 |
| 530 | 20250204 | 112600 | 15722221996 | 1621 | 1623 | 1625 | 1619 | 13029 |
| 531 | 20250204 | 112500 | 15701093250 | 1624 | 1623 | 1629 | 1622 | 2186 |
| 532 | 20250204 | 112400 | 15697539232 | 1623 | 1626 | 1628 | 1623 | 1439 |
| 533 | 20250204 | 112300 | 15695202508 | 1629 | 1628 | 1632 | 1622 | 4355 |
| 534 | 20250204 | 112200 | 15688125710 | 1632 | 1627 | 1632 | 1623 | 6929 |
| 535 | 20250204 | 112100 | 15676862207 | 1632 | 1632 | 1632 | 1624 | 3623 |
| 536 | 20250204 | 112000 | 15670969481 | 1633 | 1632 | 1634 | 1626 | 12316 |
| 537 | 20250204 | 111900 | 15650877455 | 1632 | 1628 | 1632 | 1625 | 2330 |
| 538 | 20250204 | 111800 | 15647082938 | 1628 | 1629 | 1630 | 1622 | 3680 |
| 539 | 20250204 | 111700 | 15641100846 | 1629 | 1628 | 1630 | 1627 | 2650 |
| 540 | 20250204 | 111600 | 15636785415 | 1628 | 1634 | 1634 | 1628 | 16896 |
| 541 | 20250204 | 111500 | 15609229226 | 1634 | 1629 | 1634 | 1627 | 9317 |
| 542 | 20250204 | 111400 | 15594055016 | 1629 | 1625 | 1635 | 1625 | 5558 |
| 543 | 20250204 | 111300 | 15584998150 | 1623 | 1626 | 1626 | 1620 | 12513 |
| 544 | 20250204 | 111200 | 15564695533 | 1629 | 1623 | 1629 | 1622 | 7902 |
| 545 | 20250204 | 111100 | 15551866896 | 1623 | 1617 | 1624 | 1616 | 9006 |
| 546 | 20250204 | 111000 | 15537267593 | 1619 | 1615 | 1619 | 1612 | 16951 |
| 547 | 20250204 | 110900 | 15509908063 | 1615 | 1616 | 1618 | 1614 | 27635 |
| 548 | 20250204 | 110800 | 15465259813 | 1617 | 1624 | 1624 | 1615 | 26115 |
| 549 | 20250204 | 110700 | 15423001097 | 1624 | 1626 | 1627 | 1623 | 20113 |
| 550 | 20250204 | 110600 | 15390330453 | 1626 | 1631 | 1634 | 1626 | 14228 |
| 551 | 20250204 | 110500 | 15367158054 | 1632 | 1629 | 1632 | 1627 | 12584 |
| 552 | 20250204 | 110400 | 15346667498 | 1628 | 1632 | 1632 | 1627 | 21460 |
| 553 | 20250204 | 110300 | 15311715983 | 1632 | 1644 | 1644 | 1630 | 16082 |
| 554 | 20250204 | 110200 | 15285432799 | 1644 | 1647 | 1650 | 1636 | 54005 |
| 555 | 20250204 | 110100 | 15196644103 | 1650 | 1639 | 1653 | 1632 | 53773 |
| 556 | 20250204 | 110000 | 15108116703 | 1631 | 1630 | 1642 | 1627 | 14109 |
| 557 | 20250204 | 105900 | 15085093455 | 1630 | 1631 | 1633 | 1625 | 14161 |
| 558 | 20250204 | 105800 | 15062021785 | 1631 | 1628 | 1633 | 1627 | 7350 |
| 559 | 20250204 | 105700 | 15050032297 | 1628 | 1627 | 1631 | 1625 | 7353 |
| 560 | 20250204 | 105600 | 15038068440 | 1627 | 1624 | 1629 | 1624 | 2575 |
| 561 | 20250204 | 105500 | 15033876318 | 1624 | 1629 | 1633 | 1623 | 16257 |
| 562 | 20250204 | 105400 | 15007425962 | 1629 | 1628 | 1630 | 1626 | 15217 |
| 563 | 20250204 | 105300 | 14982653704 | 1628 | 1617 | 1629 | 1616 | 21979 |
| 564 | 20250204 | 105200 | 14947012246 | 1617 | 1622 | 1622 | 1617 | 32285 |
| 565 | 20250204 | 105100 | 14894744003 | 1621 | 1620 | 1622 | 1616 | 14893 |
| 566 | 20250204 | 105000 | 14870609606 | 1620 | 1624 | 1624 | 1611 | 57308 |
| 567 | 20250204 | 104900 | 14777882343 | 1623 | 1629 | 1629 | 1623 | 16977 |
| 568 | 20250204 | 104800 | 14750276478 | 1629 | 1623 | 1636 | 1623 | 11024 |
| 569 | 20250204 | 104700 | 14732329483 | 1623 | 1643 | 1643 | 1621 | 61259 |
| 570 | 20250204 | 104600 | 14632784837 | 1636 | 1639 | 1647 | 1635 | 25231 |
| 571 | 20250204 | 104500 | 14591459612 | 1640 | 1644 | 1644 | 1636 | 36667 |
| 572 | 20250204 | 104400 | 14531344792 | 1643 | 1649 | 1649 | 1643 | 22082 |
| 573 | 20250204 | 104300 | 14495013991 | 1649 | 1653 | 1653 | 1646 | 19184 |
| 574 | 20250204 | 104200 | 14463361635 | 1649 | 1646 | 1653 | 1644 | 19315 |
| 575 | 20250204 | 104100 | 14431540890 | 1646 | 1645 | 1650 | 1644 | 21501 |
| 576 | 20250204 | 104000 | 14396151275 | 1645 | 1652 | 1653 | 1645 | 21743 |
| 577 | 20250204 | 103900 | 14360286586 | 1651 | 1651 | 1655 | 1646 | 37736 |
| 578 | 20250204 | 103800 | 14297975978 | 1651 | 1650 | 1651 | 1640 | 34724 |
| 579 | 20250204 | 103700 | 14240909972 | 1650 | 1640 | 1661 | 1625 | 85598 |
| 580 | 20250204 | 103600 | 14100387526 | 1641 | 1667 | 1667 | 1638 | 82595 |
| 581 | 20250204 | 103500 | 13963712592 | 1666 | 1682 | 1684 | 1666 | 36789 |
| 582 | 20250204 | 103400 | 13902110733 | 1682 | 1676 | 1684 | 1673 | 11697 |
| 583 | 20250204 | 103300 | 13882484696 | 1676 | 1672 | 1689 | 1672 | 43299 |
| 584 | 20250204 | 103200 | 13809814144 | 1672 | 1685 | 1686 | 1672 | 24535 |
| 585 | 20250204 | 103100 | 13768602557 | 1685 | 1692 | 1692 | 1684 | 26904 |
| 586 | 20250204 | 103000 | 13723243316 | 1692 | 1690 | 1694 | 1689 | 10153 |
| 587 | 20250204 | 102900 | 13706070622 | 1687 | 1693 | 1693 | 1682 | 20360 |
| 588 | 20250204 | 102800 | 13671697153 | 1693 | 1688 | 1697 | 1687 | 21371 |
| 589 | 20250204 | 102700 | 13635576287 | 1687 | 1688 | 1689 | 1671 | 93780 |
| 590 | 20250204 | 102600 | 13477982721 | 1689 | 1694 | 1694 | 1687 | 34203 |
| 591 | 20250204 | 102500 | 13420140949 | 1694 | 1707 | 1712 | 1693 | 75905 |
| 592 | 20250204 | 102400 | 13290831964 | 1703 | 1690 | 1707 | 1689 | 27605 |
| 593 | 20250204 | 102300 | 13243966256 | 1690 | 1693 | 1695 | 1688 | 31965 |
| 594 | 20250204 | 102200 | 13189911789 | 1690 | 1698 | 1707 | 1688 | 40067 |
| 595 | 20250204 | 102100 | 13121917030 | 1698 | 1688 | 1703 | 1686 | 59347 |
| 596 | 20250204 | 102000 | 13021581921 | 1691 | 1703 | 1703 | 1687 | 100087 |
| 597 | 20250204 | 101900 | 12851989324 | 1704 | 1707 | 1711 | 1700 | 19734 |
| 598 | 20250204 | 101800 | 12818340559 | 1707 | 1699 | 1717 | 1699 | 68727 |
| 599 | 20250204 | 101700 | 12701016842 | 1700 | 1703 | 1708 | 1699 | 85068 |
| 600 | 20250204 | 101600 | 12556286964 | 1704 | 1706 | 1715 | 1702 | 61035 |
| 601 | 20250204 | 101500 | 12452179676 | 1706 | 1727 | 1727 | 1700 | 112497 |
| 602 | 20250204 | 101400 | 12259780528 | 1730 | 1725 | 1739 | 1723 | 62692 |
| 603 | 20250204 | 101300 | 12151360131 | 1725 | 1726 | 1731 | 1723 | 25205 |
| 604 | 20250204 | 101200 | 12107821724 | 1726 | 1734 | 1734 | 1722 | 59017 |
| 605 | 20250204 | 101100 | 12005981329 | 1731 | 1723 | 1734 | 1722 | 36659 |
| 606 | 20250204 | 101000 | 11942628123 | 1722 | 1724 | 1739 | 1721 | 59261 |
| 607 | 20250204 | 100900 | 11840150142 | 1723 | 1722 | 1738 | 1720 | 85671 |
| 608 | 20250204 | 100800 | 11692303324 | 1724 | 1747 | 1747 | 1722 | 116648 |
| 609 | 20250204 | 100700 | 11490088542 | 1747 | 1746 | 1766 | 1744 | 69394 |
| 610 | 20250204 | 100600 | 11368636054 | 1747 | 1750 | 1755 | 1742 | 72020 |
| 611 | 20250204 | 100500 | 11242862681 | 1755 | 1781 | 1781 | 1750 | 130429 |
| 612 | 20250204 | 100400 | 11012958775 | 1777 | 1777 | 1790 | 1774 | 76250 |
| 613 | 20250204 | 100300 | 10877364254 | 1775 | 1774 | 1779 | 1771 | 55881 |
| 614 | 20250204 | 100200 | 10778087008 | 1771 | 1784 | 1785 | 1760 | 136088 |
| 615 | 20250204 | 100100 | 10537212907 | 1785 | 1808 | 1810 | 1780 | 99640 |
| 616 | 20250204 | 100000 | 10358258707 | 1808 | 1771 | 1818 | 1771 | 234633 |
| 617 | 20250204 | 095900 | 9935065523 | 1773 | 1760 | 1776 | 1757 | 132436 |
| 618 | 20250204 | 095800 | 9701248944 | 1761 | 1802 | 1803 | 1760 | 152187 |
| 619 | 20250204 | 095700 | 9430465393 | 1795 | 1820 | 1821 | 1786 | 301550 |
| 620 | 20250204 | 095600 | 8886418591 | 1820 | 1782 | 1823 | 1778 | 562104 |
| 621 | 20250204 | 095500 | 7870873718 | 1782 | 1767 | 1790 | 1743 | 359115 |
| 622 | 20250204 | 095400 | 7234981301 | 1764 | 1668 | 1771 | 1662 | 519026 |
| 623 | 20250204 | 095300 | 6332806962 | 1675 | 1674 | 1675 | 1652 | 82945 |
| 624 | 20250204 | 095200 | 6194840297 | 1674 | 1669 | 1679 | 1667 | 55921 |
| 625 | 20250204 | 095100 | 6101326118 | 1669 | 1679 | 1686 | 1667 | 156749 |
| 626 | 20250204 | 095000 | 5838769037 | 1680 | 1686 | 1686 | 1678 | 151998 |
| 627 | 20250204 | 094900 | 5583396762 | 1689 | 1689 | 1697 | 1684 | 120608 |
| 628 | 20250204 | 094800 | 5379629196 | 1689 | 1686 | 1695 | 1678 | 171454 |
| 629 | 20250204 | 094700 | 5090420353 | 1686 | 1678 | 1710 | 1678 | 267602 |
| 630 | 20250204 | 094600 | 4637951533 | 1671 | 1671 | 1671 | 1671 | 0 |
| 631 | 20250204 | 094500 | 4637951533 | 1671 | 1660 | 1677 | 1659 | 163167 |
| 632 | 20250204 | 094400 | 4365426457 | 1660 | 1638 | 1667 | 1631 | 129625 |
| 633 | 20250204 | 094300 | 4151136844 | 1640 | 1648 | 1653 | 1626 | 140889 |
| 634 | 20250204 | 094200 | 3920184818 | 1648 | 1626 | 1660 | 1612 | 238695 |
| 635 | 20250204 | 094100 | 3528810121 | 1625 | 1583 | 1625 | 1583 | 89104 |
| 636 | 20250204 | 094000 | 3385708220 | 1583 | 1606 | 1608 | 1582 | 59556 |
| 637 | 20250204 | 093900 | 3290631755 | 1602 | 1622 | 1624 | 1601 | 80961 |
| 638 | 20250204 | 093800 | 3160158851 | 1623 | 1576 | 1629 | 1572 | 153513 |
| 639 | 20250204 | 093700 | 2914152938 | 1577 | 1588 | 1591 | 1577 | 63034 |
| 640 | 20250204 | 093600 | 2814306284 | 1591 | 1599 | 1599 | 1578 | 40765 |
| 641 | 20250204 | 093500 | 2749629417 | 1599 | 1578 | 1599 | 1577 | 53011 |
| 642 | 20250204 | 093400 | 2665370242 | 1578 | 1584 | 1590 | 1576 | 71830 |
| 643 | 20250204 | 093300 | 2551647991 | 1585 | 1577 | 1590 | 1561 | 72104 |
| 644 | 20250204 | 093200 | 2437782108 | 1576 | 1588 | 1600 | 1573 | 149557 |
| 645 | 20250204 | 093100 | 2199877670 | 1589 | 1564 | 1599 | 1554 | 180220 |
| 646 | 20250204 | 093000 | 1916172964 | 1555 | 1556 | 1570 | 1551 | 123215 |
| 647 | 20250204 | 092900 | 1723584841 | 1556 | 1558 | 1564 | 1545 | 75795 |
| 648 | 20250204 | 092800 | 1605860167 | 1560 | 1557 | 1570 | 1545 | 104692 |
| 649 | 20250204 | 092700 | 1442476200 | 1552 | 1544 | 1567 | 1537 | 98867 |
| 650 | 20250204 | 092600 | 1288811383 | 1544 | 1527 | 1550 | 1521 | 76573 |
| 651 | 20250204 | 092500 | 1171210163 | 1526 | 1515 | 1526 | 1513 | 47865 |
| 652 | 20250204 | 092400 | 1098420910 | 1516 | 1504 | 1517 | 1503 | 14949 |
| 653 | 20250204 | 092300 | 1075849131 | 1505 | 1516 | 1517 | 1497 | 29053 |
| 654 | 20250204 | 092200 | 1031977199 | 1517 | 1516 | 1520 | 1511 | 31943 |
| 655 | 20250204 | 092100 | 983547958 | 1512 | 1507 | 1516 | 1506 | 18783 |
| 656 | 20250204 | 092000 | 955146939 | 1507 | 1512 | 1512 | 1504 | 4222 |
| 657 | 20250204 | 091900 | 948784956 | 1505 | 1490 | 1514 | 1490 | 47472 |
| 658 | 20250204 | 091800 | 877475149 | 1490 | 1501 | 1501 | 1490 | 32336 |
| 659 | 20250204 | 091700 | 829170389 | 1501 | 1503 | 1503 | 1500 | 2550 |
| 660 | 20250204 | 091600 | 825344614 | 1504 | 1505 | 1505 | 1497 | 4069 |
| 661 | 20250204 | 091500 | 819225324 | 1497 | 1494 | 1505 | 1494 | 5280 |
| 662 | 20250204 | 091400 | 811316348 | 1494 | 1506 | 1506 | 1493 | 44327 |
| 663 | 20250204 | 091300 | 744847072 | 1500 | 1505 | 1510 | 1499 | 35919 |
| 664 | 20250204 | 091200 | 690846396 | 1500 | 1512 | 1513 | 1495 | 35248 |
| 665 | 20250204 | 091100 | 637962818 | 1513 | 1518 | 1518 | 1502 | 75809 |
| 666 | 20250204 | 091000 | 523417166 | 1518 | 1485 | 1520 | 1485 | 35111 |
| 667 | 20250204 | 090900 | 470552687 | 1488 | 1489 | 1492 | 1485 | 16940 |
| 668 | 20250204 | 090800 | 445345551 | 1494 | 1499 | 1500 | 1485 | 22949 |
| 669 | 20250204 | 090700 | 411146809 | 1500 | 1507 | 1508 | 1498 | 21583 |
| 670 | 20250204 | 090600 | 378732045 | 1508 | 1499 | 1520 | 1487 | 41930 |
| 671 | 20250204 | 090500 | 315667748 | 1495 | 1485 | 1498 | 1474 | 25147 |
| 672 | 20250204 | 090400 | 278332175 | 1475 | 1474 | 1490 | 1473 | 16819 |
| 673 | 20250204 | 090300 | 253434690 | 1478 | 1489 | 1489 | 1471 | 19409 |
| 674 | 20250204 | 090200 | 224744799 | 1483 | 1483 | 1500 | 1482 | 28652 |
| 675 | 20250204 | 090100 | 182014047 | 1499 | 1505 | 1505 | 1468 | 42717 |
| 676 | 20250204 | 090000 | 118323309 | 1515 | 1525 | 1527 | 1506 | 77813 |