34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 201500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 15055 |
| 3 | 20240319 | 201400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240319 | 201300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240319 | 201200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240319 | 201100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240319 | 201000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240319 | 200900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240319 | 200800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240319 | 200700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240319 | 200600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240319 | 200500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240319 | 200400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240319 | 200300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240319 | 200200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240319 | 200100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240319 | 200000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240319 | 195900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240319 | 195800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240319 | 195700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240319 | 195600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240319 | 195500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240319 | 195400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240319 | 195300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240319 | 195200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240319 | 195100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240319 | 195000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240319 | 194900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240319 | 194800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240319 | 194700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240319 | 194600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240319 | 194500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 15055 |
| 33 | 20240319 | 194400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240319 | 194300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240319 | 194200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240319 | 194100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240319 | 194000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240319 | 193900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240319 | 193800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240319 | 193700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240319 | 193600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240319 | 193500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240319 | 193400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240319 | 193300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240319 | 193200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240319 | 193100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240319 | 193000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240319 | 192900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240319 | 192800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240319 | 192700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240319 | 192600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240319 | 192500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240319 | 192400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240319 | 192300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240319 | 192200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240319 | 192100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240319 | 192000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240319 | 191900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240319 | 191800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240319 | 191700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240319 | 191600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240319 | 191500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 15055 |
| 63 | 20240319 | 191400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240319 | 191300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240319 | 191200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240319 | 191100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240319 | 191000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240319 | 190900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240319 | 190800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240319 | 190700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240319 | 190600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240319 | 190500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240319 | 190400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240319 | 190300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240319 | 190200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240319 | 190100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240319 | 190000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240319 | 185900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240319 | 185800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240319 | 185700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240319 | 185600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240319 | 185500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240319 | 185400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240319 | 185300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240319 | 185200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240319 | 185100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240319 | 185000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240319 | 184900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240319 | 184800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240319 | 184700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240319 | 184600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240319 | 184500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 15055 |
| 93 | 20240319 | 184400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240319 | 184300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240319 | 184200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240319 | 184100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240319 | 184000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240319 | 183900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240319 | 183800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240319 | 183700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240319 | 183600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240319 | 183500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240319 | 183400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240319 | 183300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240319 | 183200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240319 | 183100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240319 | 183000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240319 | 182900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240319 | 182800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240319 | 182700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240319 | 182600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240319 | 182500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240319 | 182400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240319 | 182300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240319 | 182200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240319 | 182100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240319 | 182000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240319 | 181900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240319 | 181800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240319 | 181700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240319 | 181600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240319 | 181500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 15055 |
| 123 | 20240319 | 181400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240319 | 181300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240319 | 181200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240319 | 181100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240319 | 181000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240319 | 180900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240319 | 180800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240319 | 180700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240319 | 180600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240319 | 180500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240319 | 180400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240319 | 180300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240319 | 180200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240319 | 180100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240319 | 180000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240319 | 175900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240319 | 175800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240319 | 175700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240319 | 175600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240319 | 175500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240319 | 175400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240319 | 175300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240319 | 175200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240319 | 175100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240319 | 175000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240319 | 174900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240319 | 174800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240319 | 174700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240319 | 174600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240319 | 174500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 15055 |
| 153 | 20240319 | 174400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240319 | 174300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240319 | 174200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240319 | 174100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240319 | 174000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240319 | 173900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240319 | 173800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240319 | 173700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240319 | 173600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240319 | 173500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240319 | 173400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240319 | 173300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240319 | 173200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240319 | 173100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240319 | 173000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240319 | 172900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240319 | 172800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240319 | 172700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240319 | 172600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240319 | 172500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240319 | 172400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240319 | 172300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240319 | 172200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240319 | 172100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240319 | 172000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240319 | 171900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240319 | 171800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240319 | 171700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240319 | 171600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240319 | 171500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 15055 |
| 183 | 20240319 | 171400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240319 | 171300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240319 | 171200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240319 | 171100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240319 | 171000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240319 | 170900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240319 | 170800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240319 | 170700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240319 | 170600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240319 | 170500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240319 | 170400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240319 | 170300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240319 | 170200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240319 | 170100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240319 | 170000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240319 | 165900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240319 | 165800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240319 | 165700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240319 | 165600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240319 | 165500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240319 | 165400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240319 | 165300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240319 | 165200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240319 | 165100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240319 | 165000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240319 | 164900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240319 | 164800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240319 | 164700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240319 | 164600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240319 | 164500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 15055 |
| 213 | 20240319 | 164400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240319 | 164300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240319 | 164200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240319 | 164100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20240319 | 164000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240319 | 163900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240319 | 163800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240319 | 163700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240319 | 163600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20240319 | 163500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20240319 | 163400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20240319 | 163300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20240319 | 163200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20240319 | 163100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20240319 | 163000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20240319 | 162900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20240319 | 162800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20240319 | 162700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20240319 | 162600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20240319 | 162500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20240319 | 162400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240319 | 162300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240319 | 162200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240319 | 162100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240319 | 162000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240319 | 161900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240319 | 161800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240319 | 161700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240319 | 161600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240319 | 161500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 15055 |
| 243 | 20240319 | 161400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20240319 | 161300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20240319 | 161200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20240319 | 161100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20240319 | 161000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20240319 | 160900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20240319 | 160800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20240319 | 160700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20240319 | 160600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20240319 | 160500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20240319 | 160400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20240319 | 160300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20240319 | 160200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20240319 | 160100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20240319 | 160000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20240319 | 155900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20240319 | 155800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20240319 | 155700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20240319 | 155600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20240319 | 155500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20240319 | 155400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20240319 | 155300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20240319 | 155200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20240319 | 155100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20240319 | 155000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20240319 | 154900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20240319 | 154800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20240319 | 154700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20240319 | 154600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20240319 | 154500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 15055 |
| 273 | 20240319 | 154400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20240319 | 154300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20240319 | 154200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20240319 | 154100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20240319 | 154000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20240319 | 153900 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20240319 | 153800 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20240319 | 153700 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20240319 | 153600 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20240319 | 153500 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20240319 | 153400 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20240319 | 153300 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20240319 | 153200 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20240319 | 153100 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20240319 | 153000 | 5996052310 | 5270 | 5270 | 5270 | 5270 | 15055 |
| 288 | 20240319 | 152900 | 5916712460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20240319 | 152800 | 5916712460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20240319 | 152700 | 5916712460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20240319 | 152600 | 5916712460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20240319 | 152500 | 5916712460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 293 | 20240319 | 152400 | 5916712460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 294 | 20240319 | 152300 | 5916712460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20240319 | 152200 | 5916712460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20240319 | 152100 | 5916712460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20240319 | 152000 | 5916712460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20240319 | 151900 | 5916712460 | 5250 | 5250 | 5260 | 5240 | 2296 |
| 299 | 20240319 | 151800 | 5904662730 | 5260 | 5240 | 5260 | 5240 | 2651 |
| 300 | 20240319 | 151700 | 5890753730 | 5240 | 5250 | 5260 | 5240 | 7901 |
| 301 | 20240319 | 151600 | 5849338660 | 5250 | 5250 | 5260 | 5250 | 798 |
| 302 | 20240319 | 151500 | 5845149100 | 5250 | 5250 | 5260 | 5240 | 648 |
| 303 | 20240319 | 151400 | 5841751980 | 5260 | 5240 | 5260 | 5240 | 1334 |
| 304 | 20240319 | 151300 | 5834746500 | 5240 | 5240 | 5240 | 5240 | 1584 |
| 305 | 20240319 | 151200 | 5826446340 | 5240 | 5240 | 5240 | 5230 | 615 |
| 306 | 20240319 | 151100 | 5823224230 | 5240 | 5240 | 5240 | 5240 | 2492 |
| 307 | 20240319 | 151000 | 5810166150 | 5240 | 5230 | 5250 | 5230 | 8423 |
| 308 | 20240319 | 150900 | 5766105780 | 5230 | 5250 | 5250 | 5230 | 11115 |
| 309 | 20240319 | 150800 | 5707897370 | 5250 | 5250 | 5260 | 5250 | 747 |
| 310 | 20240319 | 150700 | 5703973620 | 5250 | 5260 | 5260 | 5240 | 1412 |
| 311 | 20240319 | 150600 | 5696555190 | 5260 | 5260 | 5260 | 5250 | 5437 |
| 312 | 20240319 | 150500 | 5667999760 | 5260 | 5260 | 5260 | 5250 | 2740 |
| 313 | 20240319 | 150400 | 5653589360 | 5250 | 5250 | 5270 | 5250 | 2374 |
| 314 | 20240319 | 150300 | 5641112990 | 5250 | 5250 | 5250 | 5250 | 482 |
| 315 | 20240319 | 150200 | 5638582490 | 5270 | 5260 | 5270 | 5250 | 3411 |
| 316 | 20240319 | 150100 | 5620640860 | 5260 | 5240 | 5260 | 5240 | 1801 |
| 317 | 20240319 | 150000 | 5611175480 | 5240 | 5240 | 5240 | 5240 | 145 |
| 318 | 20240319 | 145900 | 5610415680 | 5230 | 5240 | 5240 | 5230 | 142 |
| 319 | 20240319 | 145800 | 5609672420 | 5230 | 5240 | 5240 | 5230 | 669 |
| 320 | 20240319 | 145700 | 5606167760 | 5240 | 5250 | 5250 | 5240 | 1348 |
| 321 | 20240319 | 145600 | 5599103480 | 5250 | 5250 | 5250 | 5250 | 30 |
| 322 | 20240319 | 145500 | 5598945980 | 5250 | 5250 | 5250 | 5250 | 513 |
| 323 | 20240319 | 145400 | 5596252730 | 5250 | 5240 | 5250 | 5230 | 1792 |
| 324 | 20240319 | 145300 | 5586852970 | 5240 | 5240 | 5240 | 5230 | 2604 |
| 325 | 20240319 | 145200 | 5573225820 | 5240 | 5230 | 5240 | 5230 | 222 |
| 326 | 20240319 | 145100 | 5572062710 | 5240 | 5240 | 5240 | 5230 | 240 |
| 327 | 20240319 | 145000 | 5570805130 | 5240 | 5240 | 5240 | 5230 | 245 |
| 328 | 20240319 | 144900 | 5569521520 | 5230 | 5240 | 5240 | 5230 | 723 |
| 329 | 20240319 | 144800 | 5565733050 | 5240 | 5240 | 5240 | 5240 | 427 |
| 330 | 20240319 | 144700 | 5563495570 | 5240 | 5240 | 5240 | 5240 | 430 |
| 331 | 20240319 | 144600 | 5561242370 | 5240 | 5240 | 5240 | 5230 | 815 |
| 332 | 20240319 | 144500 | 5556979770 | 5240 | 5240 | 5240 | 5230 | 1302 |
| 333 | 20240319 | 144400 | 5550169370 | 5240 | 5240 | 5250 | 5240 | 1360 |
| 334 | 20240319 | 144300 | 5543042490 | 5240 | 5240 | 5240 | 5230 | 433 |
| 335 | 20240319 | 144200 | 5540775260 | 5250 | 5240 | 5250 | 5240 | 571 |
| 336 | 20240319 | 144100 | 5537782890 | 5240 | 5230 | 5240 | 5230 | 619 |
| 337 | 20240319 | 144000 | 5534539940 | 5240 | 5230 | 5240 | 5230 | 500 |
| 338 | 20240319 | 143900 | 5531920370 | 5240 | 5230 | 5240 | 5230 | 326 |
| 339 | 20240319 | 143800 | 5530213900 | 5240 | 5230 | 5240 | 5230 | 788 |
| 340 | 20240319 | 143700 | 5526089310 | 5240 | 5240 | 5240 | 5230 | 1102 |
| 341 | 20240319 | 143600 | 5520315610 | 5240 | 5240 | 5240 | 5230 | 664 |
| 342 | 20240319 | 143500 | 5516837470 | 5240 | 5240 | 5240 | 5230 | 788 |
| 343 | 20240319 | 143400 | 5512709830 | 5240 | 5230 | 5240 | 5230 | 4809 |
| 344 | 20240319 | 143300 | 5487512610 | 5240 | 5240 | 5240 | 5230 | 442 |
| 345 | 20240319 | 143200 | 5485200460 | 5240 | 5230 | 5240 | 5230 | 2349 |
| 346 | 20240319 | 143100 | 5472893980 | 5230 | 5230 | 5240 | 5230 | 486 |
| 347 | 20240319 | 143000 | 5470352180 | 5230 | 5230 | 5240 | 5230 | 4521 |
| 348 | 20240319 | 142900 | 5446706940 | 5230 | 5240 | 5250 | 5230 | 3039 |
| 349 | 20240319 | 142800 | 5430786150 | 5250 | 5240 | 5250 | 5240 | 782 |
| 350 | 20240319 | 142700 | 5426681490 | 5250 | 5250 | 5260 | 5250 | 535 |
| 351 | 20240319 | 142600 | 5423872730 | 5250 | 5250 | 5250 | 5240 | 1172 |
| 352 | 20240319 | 142500 | 5417720230 | 5240 | 5240 | 5240 | 5240 | 299 |
| 353 | 20240319 | 142400 | 5416153470 | 5240 | 5240 | 5240 | 5230 | 2124 |
| 354 | 20240319 | 142300 | 5405038620 | 5240 | 5240 | 5240 | 5230 | 339 |
| 355 | 20240319 | 142200 | 5403263460 | 5230 | 5240 | 5240 | 5230 | 695 |
| 356 | 20240319 | 142100 | 5399621800 | 5240 | 5240 | 5250 | 5240 | 716 |
| 357 | 20240319 | 142000 | 5395869930 | 5240 | 5240 | 5250 | 5240 | 1442 |
| 358 | 20240319 | 141900 | 5388312980 | 5240 | 5240 | 5250 | 5240 | 138 |
| 359 | 20240319 | 141800 | 5387589590 | 5240 | 5240 | 5240 | 5240 | 652 |
| 360 | 20240319 | 141700 | 5384173110 | 5240 | 5240 | 5240 | 5230 | 400 |
| 361 | 20240319 | 141600 | 5382078610 | 5240 | 5240 | 5240 | 5240 | 230 |
| 362 | 20240319 | 141500 | 5380873410 | 5240 | 5240 | 5240 | 5230 | 891 |
| 363 | 20240319 | 141400 | 5376210100 | 5240 | 5240 | 5250 | 5230 | 755 |
| 364 | 20240319 | 141300 | 5372256050 | 5240 | 5240 | 5250 | 5240 | 4159 |
| 365 | 20240319 | 141200 | 5350459190 | 5240 | 5260 | 5260 | 5240 | 1177 |
| 366 | 20240319 | 141100 | 5344288990 | 5240 | 5260 | 5260 | 5240 | 1918 |
| 367 | 20240319 | 141000 | 5334227370 | 5260 | 5260 | 5260 | 5260 | 58 |
| 368 | 20240319 | 140900 | 5333922290 | 5260 | 5260 | 5270 | 5260 | 2374 |
| 369 | 20240319 | 140800 | 5321435020 | 5270 | 5250 | 5270 | 5250 | 3412 |
| 370 | 20240319 | 140700 | 5303491450 | 5240 | 5250 | 5250 | 5240 | 916 |
| 371 | 20240319 | 140600 | 5298689300 | 5240 | 5240 | 5250 | 5240 | 564 |
| 372 | 20240319 | 140500 | 5295729170 | 5240 | 5250 | 5250 | 5240 | 1019 |
| 373 | 20240319 | 140400 | 5290379830 | 5250 | 5250 | 5250 | 5250 | 127 |
| 374 | 20240319 | 140300 | 5289713080 | 5250 | 5260 | 5260 | 5240 | 10570 |
| 375 | 20240319 | 140200 | 5234310830 | 5260 | 5260 | 5260 | 5250 | 702 |
| 376 | 20240319 | 140100 | 5230620120 | 5250 | 5250 | 5250 | 5250 | 186 |
| 377 | 20240319 | 140000 | 5229643620 | 5260 | 5260 | 5260 | 5250 | 45 |
| 378 | 20240319 | 135900 | 5229407020 | 5260 | 5260 | 5260 | 5250 | 156 |
| 379 | 20240319 | 135800 | 5228586560 | 5260 | 5270 | 5270 | 5260 | 131 |
| 380 | 20240319 | 135700 | 5227897490 | 5270 | 5260 | 5270 | 5260 | 612 |
| 381 | 20240319 | 135600 | 5224677400 | 5260 | 5260 | 5270 | 5250 | 1420 |
| 382 | 20240319 | 135500 | 5217215480 | 5260 | 5270 | 5270 | 5260 | 2512 |
| 383 | 20240319 | 135400 | 5203978510 | 5280 | 5260 | 5280 | 5260 | 3770 |
| 384 | 20240319 | 135300 | 5184082080 | 5280 | 5260 | 5280 | 5260 | 3113 |
| 385 | 20240319 | 135200 | 5167658620 | 5270 | 5260 | 5270 | 5260 | 201 |
| 386 | 20240319 | 135100 | 5166601350 | 5270 | 5260 | 5270 | 5250 | 92 |
| 387 | 20240319 | 135000 | 5166117440 | 5270 | 5260 | 5270 | 5260 | 364 |
| 388 | 20240319 | 134900 | 5164200810 | 5250 | 5260 | 5260 | 5250 | 93 |
| 389 | 20240319 | 134800 | 5163712080 | 5260 | 5270 | 5270 | 5260 | 3912 |
| 390 | 20240319 | 134700 | 5143118670 | 5270 | 5260 | 5270 | 5260 | 1148 |
| 391 | 20240319 | 134600 | 5137070470 | 5270 | 5260 | 5270 | 5260 | 1183 |
| 392 | 20240319 | 134500 | 5130837710 | 5270 | 5250 | 5270 | 5250 | 954 |
| 393 | 20240319 | 134400 | 5125821980 | 5260 | 5250 | 5260 | 5250 | 582 |
| 394 | 20240319 | 134300 | 5122764360 | 5250 | 5250 | 5250 | 5250 | 1473 |
| 395 | 20240319 | 134200 | 5115031110 | 5250 | 5250 | 5260 | 5250 | 2115 |
| 396 | 20240319 | 134100 | 5103926040 | 5260 | 5250 | 5260 | 5250 | 332 |
| 397 | 20240319 | 134000 | 5102182280 | 5260 | 5260 | 5260 | 5250 | 2112 |
| 398 | 20240319 | 133900 | 5091092240 | 5260 | 5240 | 5260 | 5240 | 2147 |
| 399 | 20240319 | 133800 | 5079822490 | 5250 | 5240 | 5250 | 5240 | 845 |
| 400 | 20240319 | 133700 | 5075391920 | 5240 | 5240 | 5240 | 5240 | 2322 |
| 401 | 20240319 | 133600 | 5063224640 | 5240 | 5240 | 5250 | 5240 | 686 |
| 402 | 20240319 | 133500 | 5059628290 | 5240 | 5240 | 5250 | 5240 | 2275 |
| 403 | 20240319 | 133400 | 5047695350 | 5240 | 5240 | 5250 | 5240 | 66 |
| 404 | 20240319 | 133300 | 5047349240 | 5240 | 5240 | 5250 | 5240 | 624 |
| 405 | 20240319 | 133200 | 5044075630 | 5250 | 5240 | 5250 | 5240 | 188 |
| 406 | 20240319 | 133100 | 5043090070 | 5240 | 5240 | 5250 | 5240 | 433 |
| 407 | 20240319 | 133000 | 5040820840 | 5240 | 5240 | 5240 | 5230 | 399 |
| 408 | 20240319 | 132900 | 5038730730 | 5230 | 5230 | 5230 | 5220 | 1694 |
| 409 | 20240319 | 132800 | 5029871990 | 5230 | 5230 | 5230 | 5230 | 561 |
| 410 | 20240319 | 132700 | 5026937960 | 5240 | 5230 | 5240 | 5230 | 1200 |
| 411 | 20240319 | 132600 | 5020659710 | 5230 | 5230 | 5240 | 5230 | 2135 |
| 412 | 20240319 | 132500 | 5009473910 | 5240 | 5230 | 5240 | 5230 | 1143 |
| 413 | 20240319 | 132400 | 5003495360 | 5240 | 5240 | 5240 | 5230 | 212 |
| 414 | 20240319 | 132300 | 5002385650 | 5240 | 5220 | 5240 | 5220 | 3035 |
| 415 | 20240319 | 132200 | 4986504650 | 5220 | 5220 | 5220 | 5220 | 157 |
| 416 | 20240319 | 132100 | 4985685110 | 5220 | 5230 | 5230 | 5220 | 167 |
| 417 | 20240319 | 132000 | 4984811900 | 5230 | 5230 | 5230 | 5230 | 314 |
| 418 | 20240319 | 131900 | 4983169680 | 5230 | 5220 | 5230 | 5220 | 104 |
| 419 | 20240319 | 131800 | 4982626020 | 5220 | 5220 | 5230 | 5220 | 205 |
| 420 | 20240319 | 131700 | 4981555050 | 5230 | 5220 | 5230 | 5220 | 224 |
| 421 | 20240319 | 131600 | 4980383920 | 5230 | 5230 | 5230 | 5220 | 628 |
| 422 | 20240319 | 131500 | 4977101640 | 5230 | 5220 | 5230 | 5220 | 437 |
| 423 | 20240319 | 131400 | 4974818270 | 5230 | 5220 | 5230 | 5220 | 650 |
| 424 | 20240319 | 131300 | 4971424140 | 5230 | 5220 | 5230 | 5220 | 100 |
| 425 | 20240319 | 131200 | 4970901580 | 5230 | 5220 | 5230 | 5220 | 949 |
| 426 | 20240319 | 131100 | 4965947480 | 5220 | 5220 | 5220 | 5220 | 275 |
| 427 | 20240319 | 131000 | 4964511980 | 5220 | 5220 | 5220 | 5220 | 254 |
| 428 | 20240319 | 130900 | 4963186100 | 5220 | 5220 | 5220 | 5220 | 256 |
| 429 | 20240319 | 130800 | 4961849780 | 5220 | 5220 | 5220 | 5220 | 206 |
| 430 | 20240319 | 130700 | 4960774460 | 5210 | 5250 | 5250 | 5210 | 18615 |
| 431 | 20240319 | 130600 | 4863585570 | 5250 | 5240 | 5250 | 5240 | 1503 |
| 432 | 20240319 | 130500 | 4855696990 | 5240 | 5230 | 5240 | 5230 | 4338 |
| 433 | 20240319 | 130400 | 4832968430 | 5240 | 5240 | 5240 | 5230 | 1584 |
| 434 | 20240319 | 130300 | 4824670530 | 5240 | 5220 | 5240 | 5220 | 4388 |
| 435 | 20240319 | 130200 | 4801724160 | 5220 | 5220 | 5220 | 5220 | 437 |
| 436 | 20240319 | 130100 | 4799443020 | 5230 | 5220 | 5230 | 5220 | 305 |
| 437 | 20240319 | 130000 | 4797850230 | 5220 | 5220 | 5220 | 5220 | 1437 |
| 438 | 20240319 | 125900 | 4790349090 | 5220 | 5220 | 5220 | 5210 | 273 |
| 439 | 20240319 | 125800 | 4788924370 | 5220 | 5220 | 5220 | 5220 | 500 |
| 440 | 20240319 | 125700 | 4786314370 | 5220 | 5220 | 5220 | 5210 | 150 |
| 441 | 20240319 | 125600 | 4785531470 | 5220 | 5220 | 5220 | 5220 | 225 |
| 442 | 20240319 | 125500 | 4784356970 | 5210 | 5220 | 5220 | 5210 | 1302 |
| 443 | 20240319 | 125400 | 4777570830 | 5220 | 5210 | 5220 | 5210 | 552 |
| 444 | 20240319 | 125300 | 4774692120 | 5220 | 5210 | 5220 | 5200 | 841 |
| 445 | 20240319 | 125200 | 4770310990 | 5200 | 5210 | 5210 | 5200 | 2741 |
| 446 | 20240319 | 125100 | 4756034710 | 5210 | 5210 | 5210 | 5210 | 310 |
| 447 | 20240319 | 125000 | 4754419610 | 5210 | 5210 | 5210 | 5200 | 410 |
| 448 | 20240319 | 124900 | 4752285550 | 5210 | 5210 | 5210 | 5200 | 1355 |
| 449 | 20240319 | 124800 | 4745235110 | 5210 | 5210 | 5210 | 5210 | 301 |
| 450 | 20240319 | 124700 | 4743666900 | 5210 | 5210 | 5210 | 5210 | 4613 |
| 451 | 20240319 | 124600 | 4719633170 | 5220 | 5210 | 5220 | 5210 | 259 |
| 452 | 20240319 | 124500 | 4718283560 | 5210 | 5210 | 5220 | 5210 | 372 |
| 453 | 20240319 | 124400 | 4716342390 | 5210 | 5210 | 5220 | 5210 | 899 |
| 454 | 20240319 | 124300 | 4711657360 | 5220 | 5210 | 5220 | 5210 | 590 |
| 455 | 20240319 | 124200 | 4708578400 | 5210 | 5220 | 5230 | 5210 | 1267 |
| 456 | 20240319 | 124100 | 4701964800 | 5230 | 5220 | 5230 | 5220 | 1026 |
| 457 | 20240319 | 124000 | 4696608330 | 5220 | 5220 | 5220 | 5220 | 414 |
| 458 | 20240319 | 123900 | 4694447250 | 5220 | 5220 | 5220 | 5210 | 8764 |
| 459 | 20240319 | 123800 | 4648725850 | 5210 | 5210 | 5220 | 5210 | 3176 |
| 460 | 20240319 | 123700 | 4632148140 | 5220 | 5210 | 5220 | 5210 | 138 |
| 461 | 20240319 | 123600 | 4631429120 | 5220 | 5210 | 5220 | 5210 | 263 |
| 462 | 20240319 | 123500 | 4630058470 | 5220 | 5220 | 5230 | 5200 | 3156 |
| 463 | 20240319 | 123400 | 4613587890 | 5200 | 5210 | 5210 | 5200 | 2820 |
| 464 | 20240319 | 123300 | 4598922560 | 5210 | 5210 | 5220 | 5200 | 1165 |
| 465 | 20240319 | 123200 | 4592857190 | 5210 | 5210 | 5220 | 5200 | 7271 |
| 466 | 20240319 | 123100 | 4555006970 | 5210 | 5210 | 5230 | 5210 | 1573 |
| 467 | 20240319 | 123000 | 4546797320 | 5210 | 5230 | 5230 | 5210 | 1167 |
| 468 | 20240319 | 122900 | 4540714630 | 5230 | 5220 | 5230 | 5210 | 4592 |
| 469 | 20240319 | 122800 | 4516761770 | 5210 | 5220 | 5220 | 5210 | 404 |
| 470 | 20240319 | 122700 | 4514656920 | 5220 | 5210 | 5220 | 5210 | 4176 |
| 471 | 20240319 | 122600 | 4492899430 | 5210 | 5220 | 5220 | 5210 | 1603 |
| 472 | 20240319 | 122500 | 4484537870 | 5220 | 5220 | 5220 | 5220 | 230 |
| 473 | 20240319 | 122400 | 4483337270 | 5220 | 5250 | 5250 | 5210 | 15241 |
| 474 | 20240319 | 122300 | 4403849170 | 5250 | 5250 | 5250 | 5230 | 380 |
| 475 | 20240319 | 122200 | 4401858840 | 5250 | 5240 | 5250 | 5230 | 1211 |
| 476 | 20240319 | 122100 | 4395513210 | 5240 | 5240 | 5240 | 5240 | 227 |
| 477 | 20240319 | 122000 | 4394323730 | 5240 | 5230 | 5240 | 5230 | 1978 |
| 478 | 20240319 | 121900 | 4383975450 | 5240 | 5230 | 5240 | 5230 | 110 |
| 479 | 20240319 | 121800 | 4383399730 | 5240 | 5230 | 5240 | 5230 | 1245 |
| 480 | 20240319 | 121700 | 4376877490 | 5240 | 5220 | 5240 | 5220 | 625 |
| 481 | 20240319 | 121600 | 4373611690 | 5230 | 5240 | 5240 | 5230 | 3634 |
| 482 | 20240319 | 121500 | 4354603700 | 5230 | 5240 | 5240 | 5230 | 2416 |
| 483 | 20240319 | 121400 | 4341963660 | 5240 | 5230 | 5240 | 5220 | 1204 |
| 484 | 20240319 | 121300 | 4335668010 | 5230 | 5230 | 5230 | 5220 | 143 |
| 485 | 20240319 | 121200 | 4334920420 | 5230 | 5220 | 5240 | 5220 | 1644 |
| 486 | 20240319 | 121100 | 4326332150 | 5220 | 5220 | 5220 | 5210 | 1302 |
| 487 | 20240319 | 121000 | 4319538000 | 5220 | 5210 | 5220 | 5210 | 1534 |
| 488 | 20240319 | 120900 | 4311532220 | 5220 | 5220 | 5220 | 5220 | 1084 |
| 489 | 20240319 | 120800 | 4305873740 | 5220 | 5220 | 5220 | 5220 | 1116 |
| 490 | 20240319 | 120700 | 4300048220 | 5220 | 5220 | 5220 | 5220 | 93 |
| 491 | 20240319 | 120600 | 4299562760 | 5220 | 5220 | 5220 | 5210 | 681 |
| 492 | 20240319 | 120500 | 4296008350 | 5220 | 5210 | 5220 | 5210 | 619 |
| 493 | 20240319 | 120400 | 4292779610 | 5210 | 5220 | 5220 | 5210 | 438 |
| 494 | 20240319 | 120300 | 4290496120 | 5220 | 5210 | 5220 | 5210 | 472 |
| 495 | 20240319 | 120200 | 4288032850 | 5210 | 5220 | 5230 | 5210 | 6571 |
| 496 | 20240319 | 120100 | 4253732480 | 5230 | 5240 | 5240 | 5230 | 8485 |
| 497 | 20240319 | 120000 | 4209284290 | 5220 | 5240 | 5240 | 5220 | 1505 |
| 498 | 20240319 | 115900 | 4201422860 | 5240 | 5230 | 5260 | 5230 | 2453 |
| 499 | 20240319 | 115800 | 4188571800 | 5220 | 5220 | 5230 | 5220 | 1170 |
| 500 | 20240319 | 115700 | 4182454190 | 5230 | 5230 | 5230 | 5230 | 381 |
| 501 | 20240319 | 115600 | 4180461560 | 5230 | 5230 | 5230 | 5220 | 1545 |
| 502 | 20240319 | 115500 | 4172381230 | 5230 | 5230 | 5230 | 5220 | 531 |
| 503 | 20240319 | 115400 | 4169608260 | 5230 | 5230 | 5230 | 5220 | 1088 |
| 504 | 20240319 | 115300 | 4163926810 | 5230 | 5230 | 5230 | 5220 | 118 |
| 505 | 20240319 | 115200 | 4163309680 | 5230 | 5230 | 5230 | 5230 | 1737 |
| 506 | 20240319 | 115100 | 4154225170 | 5230 | 5220 | 5230 | 5220 | 264 |
| 507 | 20240319 | 115000 | 4152844480 | 5230 | 5230 | 5230 | 5220 | 113 |
| 508 | 20240319 | 114900 | 4152253500 | 5220 | 5230 | 5240 | 5220 | 1425 |
| 509 | 20240319 | 114800 | 4144800510 | 5230 | 5230 | 5230 | 5220 | 1333 |
| 510 | 20240319 | 114700 | 4137829030 | 5220 | 5220 | 5230 | 5220 | 164 |
| 511 | 20240319 | 114600 | 4136972100 | 5220 | 5220 | 5240 | 5220 | 1029 |
| 512 | 20240319 | 114500 | 4131583710 | 5220 | 5220 | 5230 | 5220 | 4703 |
| 513 | 20240319 | 114400 | 4107024020 | 5220 | 5220 | 5230 | 5220 | 720 |
| 514 | 20240319 | 114300 | 4103265170 | 5220 | 5230 | 5240 | 5220 | 9265 |
| 515 | 20240319 | 114200 | 4054860810 | 5240 | 5230 | 5240 | 5230 | 2258 |
| 516 | 20240319 | 114100 | 4043036060 | 5240 | 5240 | 5250 | 5230 | 1860 |
| 517 | 20240319 | 114000 | 4033289250 | 5250 | 5260 | 5260 | 5240 | 13654 |
| 518 | 20240319 | 113900 | 3961587100 | 5260 | 5260 | 5270 | 5260 | 89 |
| 519 | 20240319 | 113800 | 3961118630 | 5270 | 5260 | 5270 | 5260 | 232 |
| 520 | 20240319 | 113700 | 3959896580 | 5270 | 5260 | 5270 | 5260 | 1084 |
| 521 | 20240319 | 113600 | 3954194360 | 5270 | 5260 | 5270 | 5260 | 297 |
| 522 | 20240319 | 113500 | 3952629890 | 5270 | 5260 | 5270 | 5260 | 283 |
| 523 | 20240319 | 113400 | 3951139170 | 5260 | 5260 | 5270 | 5260 | 1228 |
| 524 | 20240319 | 113300 | 3944678680 | 5270 | 5260 | 5270 | 5260 | 451 |
| 525 | 20240319 | 113200 | 3942302630 | 5260 | 5260 | 5270 | 5260 | 647 |
| 526 | 20240319 | 113100 | 3938894980 | 5260 | 5260 | 5260 | 5260 | 228 |
| 527 | 20240319 | 113000 | 3937695700 | 5270 | 5250 | 5270 | 5250 | 247 |
| 528 | 20240319 | 112900 | 3936396520 | 5260 | 5250 | 5260 | 5250 | 695 |
| 529 | 20240319 | 112800 | 3932743610 | 5250 | 5260 | 5260 | 5250 | 2113 |
| 530 | 20240319 | 112700 | 3921634070 | 5260 | 5250 | 5270 | 5250 | 5275 |
| 531 | 20240319 | 112600 | 3893877890 | 5260 | 5270 | 5270 | 5260 | 5989 |
| 532 | 20240319 | 112500 | 3862370300 | 5270 | 5270 | 5270 | 5260 | 2113 |
| 533 | 20240319 | 112400 | 3851234800 | 5270 | 5270 | 5270 | 5270 | 125 |
| 534 | 20240319 | 112300 | 3850576050 | 5270 | 5270 | 5270 | 5260 | 408 |
| 535 | 20240319 | 112200 | 3848426120 | 5270 | 5280 | 5280 | 5270 | 52 |
| 536 | 20240319 | 112100 | 3848152070 | 5280 | 5270 | 5290 | 5270 | 1309 |
| 537 | 20240319 | 112000 | 3841233710 | 5270 | 5270 | 5280 | 5270 | 5575 |
| 538 | 20240319 | 111900 | 3811852030 | 5280 | 5270 | 5280 | 5270 | 3217 |
| 539 | 20240319 | 111800 | 3794867020 | 5270 | 5270 | 5280 | 5270 | 769 |
| 540 | 20240319 | 111700 | 3790814380 | 5280 | 5260 | 5280 | 5260 | 1082 |
| 541 | 20240319 | 111600 | 3785111310 | 5260 | 5260 | 5280 | 5260 | 2596 |
| 542 | 20240319 | 111500 | 3771414870 | 5260 | 5270 | 5270 | 5260 | 664 |
| 543 | 20240319 | 111400 | 3767916250 | 5270 | 5270 | 5270 | 5260 | 480 |
| 544 | 20240319 | 111300 | 3765386810 | 5270 | 5260 | 5270 | 5260 | 665 |
| 545 | 20240319 | 111200 | 3761883910 | 5280 | 5260 | 5280 | 5250 | 5387 |
| 546 | 20240319 | 111100 | 3733494440 | 5260 | 5260 | 5270 | 5260 | 2235 |
| 547 | 20240319 | 111000 | 3721718570 | 5260 | 5270 | 5270 | 5260 | 2813 |
| 548 | 20240319 | 110900 | 3706919830 | 5270 | 5270 | 5280 | 5260 | 1604 |
| 549 | 20240319 | 110800 | 3698468500 | 5270 | 5260 | 5290 | 5260 | 3618 |
| 550 | 20240319 | 110700 | 3679378190 | 5250 | 5250 | 5260 | 5250 | 473 |
| 551 | 20240319 | 110600 | 3676890980 | 5250 | 5260 | 5260 | 5250 | 876 |
| 552 | 20240319 | 110500 | 3672284510 | 5260 | 5260 | 5260 | 5260 | 535 |
| 553 | 20240319 | 110400 | 3669470410 | 5260 | 5260 | 5260 | 5250 | 2213 |
| 554 | 20240319 | 110300 | 3657830170 | 5260 | 5250 | 5260 | 5250 | 377 |
| 555 | 20240319 | 110200 | 3655847610 | 5250 | 5250 | 5270 | 5250 | 725 |
| 556 | 20240319 | 110100 | 3652036290 | 5260 | 5240 | 5260 | 5240 | 2150 |
| 557 | 20240319 | 110000 | 3640750520 | 5240 | 5240 | 5240 | 5230 | 1105 |
| 558 | 20240319 | 105900 | 3634961310 | 5240 | 5240 | 5240 | 5240 | 397 |
| 559 | 20240319 | 105800 | 3632881030 | 5240 | 5230 | 5240 | 5230 | 1734 |
| 560 | 20240319 | 105700 | 3623795210 | 5230 | 5240 | 5250 | 5230 | 384 |
| 561 | 20240319 | 105600 | 3621785030 | 5250 | 5260 | 5260 | 5250 | 504 |
| 562 | 20240319 | 105500 | 3619137110 | 5260 | 5230 | 5260 | 5230 | 3780 |
| 563 | 20240319 | 105400 | 3599292290 | 5240 | 5240 | 5240 | 5240 | 793 |
| 564 | 20240319 | 105300 | 3595136970 | 5230 | 5240 | 5250 | 5230 | 1058 |
| 565 | 20240319 | 105200 | 3589583160 | 5250 | 5240 | 5250 | 5240 | 980 |
| 566 | 20240319 | 105100 | 3584446790 | 5230 | 5240 | 5240 | 5230 | 676 |
| 567 | 20240319 | 105000 | 3580910310 | 5240 | 5230 | 5240 | 5220 | 856 |
| 568 | 20240319 | 104900 | 3576430850 | 5230 | 5230 | 5230 | 5230 | 2735 |
| 569 | 20240319 | 104800 | 3562126800 | 5230 | 5240 | 5240 | 5220 | 33 |
| 570 | 20240319 | 104700 | 3561954200 | 5230 | 5230 | 5230 | 5230 | 913 |
| 571 | 20240319 | 104600 | 3557179210 | 5230 | 5230 | 5230 | 5230 | 799 |
| 572 | 20240319 | 104500 | 3553000440 | 5230 | 5230 | 5230 | 5230 | 1255 |
| 573 | 20240319 | 104400 | 3546436790 | 5230 | 5240 | 5240 | 5220 | 6097 |
| 574 | 20240319 | 104300 | 3514548720 | 5240 | 5230 | 5240 | 5230 | 879 |
| 575 | 20240319 | 104200 | 3509945210 | 5240 | 5230 | 5240 | 5230 | 1215 |
| 576 | 20240319 | 104100 | 3503585010 | 5240 | 5230 | 5240 | 5230 | 3497 |
| 577 | 20240319 | 104000 | 3485277410 | 5230 | 5220 | 5230 | 5220 | 996 |
| 578 | 20240319 | 103900 | 3480069600 | 5230 | 5230 | 5230 | 5220 | 1084 |
| 579 | 20240319 | 103800 | 3474403370 | 5220 | 5220 | 5230 | 5210 | 2391 |
| 580 | 20240319 | 103700 | 3461915360 | 5210 | 5210 | 5220 | 5210 | 436 |
| 581 | 20240319 | 103600 | 3459640850 | 5220 | 5210 | 5220 | 5210 | 2768 |
| 582 | 20240319 | 103500 | 3445219210 | 5220 | 5220 | 5220 | 5210 | 937 |
| 583 | 20240319 | 103400 | 3440333420 | 5220 | 5210 | 5220 | 5210 | 1371 |
| 584 | 20240319 | 103300 | 3433189990 | 5200 | 5220 | 5220 | 5200 | 6343 |
| 585 | 20240319 | 103200 | 3400138460 | 5210 | 5240 | 5240 | 5200 | 28657 |
| 586 | 20240319 | 103100 | 3250694030 | 5230 | 5240 | 5240 | 5230 | 502 |
| 587 | 20240319 | 103000 | 3248065080 | 5240 | 5240 | 5250 | 5240 | 1331 |
| 588 | 20240319 | 102900 | 3241090390 | 5240 | 5250 | 5250 | 5230 | 1261 |
| 589 | 20240319 | 102800 | 3234484300 | 5250 | 5250 | 5250 | 5240 | 1634 |
| 590 | 20240319 | 102700 | 3225909020 | 5250 | 5250 | 5260 | 5240 | 1276 |
| 591 | 20240319 | 102600 | 3219210050 | 5250 | 5250 | 5250 | 5230 | 3478 |
| 592 | 20240319 | 102500 | 3200963890 | 5250 | 5230 | 5250 | 5220 | 11804 |
| 593 | 20240319 | 102400 | 3139152560 | 5210 | 5240 | 5250 | 5210 | 23196 |
| 594 | 20240319 | 102300 | 3018048780 | 5240 | 5250 | 5260 | 5230 | 6383 |
| 595 | 20240319 | 102200 | 2984597160 | 5260 | 5250 | 5260 | 5240 | 1649 |
| 596 | 20240319 | 102100 | 2975939450 | 5260 | 5250 | 5260 | 5240 | 5058 |
| 597 | 20240319 | 102000 | 2949382720 | 5250 | 5260 | 5270 | 5250 | 2804 |
| 598 | 20240319 | 101900 | 2934652270 | 5260 | 5250 | 5270 | 5250 | 2991 |
| 599 | 20240319 | 101800 | 2918922320 | 5260 | 5260 | 5270 | 5250 | 3145 |
| 600 | 20240319 | 101700 | 2902394670 | 5260 | 5280 | 5290 | 5250 | 13299 |
| 601 | 20240319 | 101600 | 2832375610 | 5280 | 5290 | 5290 | 5280 | 15792 |
| 602 | 20240319 | 101500 | 2748962110 | 5300 | 5290 | 5300 | 5290 | 854 |
| 603 | 20240319 | 101400 | 2744444340 | 5290 | 5290 | 5300 | 5290 | 1588 |
| 604 | 20240319 | 101300 | 2736035090 | 5290 | 5290 | 5300 | 5290 | 1571 |
| 605 | 20240319 | 101200 | 2727724390 | 5290 | 5290 | 5290 | 5290 | 1915 |
| 606 | 20240319 | 101100 | 2717594040 | 5300 | 5300 | 5300 | 5290 | 3660 |
| 607 | 20240319 | 101000 | 2698230360 | 5300 | 5290 | 5300 | 5290 | 24 |
| 608 | 20240319 | 100900 | 2698103230 | 5290 | 5290 | 5300 | 5290 | 1844 |
| 609 | 20240319 | 100800 | 2688348290 | 5300 | 5300 | 5300 | 5290 | 2450 |
| 610 | 20240319 | 100700 | 2675364290 | 5300 | 5300 | 5300 | 5290 | 7067 |
| 611 | 20240319 | 100600 | 2637914200 | 5300 | 5310 | 5310 | 5300 | 5 |
| 612 | 20240319 | 100500 | 2637887690 | 5300 | 5310 | 5310 | 5300 | 1403 |
| 613 | 20240319 | 100400 | 2630441820 | 5300 | 5310 | 5310 | 5300 | 4320 |
| 614 | 20240319 | 100300 | 2607508880 | 5310 | 5310 | 5310 | 5300 | 736 |
| 615 | 20240319 | 100200 | 2603605720 | 5310 | 5310 | 5310 | 5290 | 1720 |
| 616 | 20240319 | 100100 | 2594490900 | 5300 | 5310 | 5310 | 5300 | 5387 |
| 617 | 20240319 | 100000 | 2565923180 | 5300 | 5320 | 5320 | 5300 | 106 |
| 618 | 20240319 | 095900 | 2565360260 | 5320 | 5320 | 5320 | 5300 | 20928 |
| 619 | 20240319 | 095800 | 2454340050 | 5320 | 5330 | 5340 | 5320 | 3885 |
| 620 | 20240319 | 095700 | 2433669640 | 5330 | 5340 | 5340 | 5330 | 884 |
| 621 | 20240319 | 095600 | 2428956690 | 5340 | 5340 | 5340 | 5330 | 2892 |
| 622 | 20240319 | 095500 | 2413531390 | 5330 | 5340 | 5340 | 5330 | 11365 |
| 623 | 20240319 | 095400 | 2352858430 | 5350 | 5340 | 5350 | 5340 | 969 |
| 624 | 20240319 | 095300 | 2347682560 | 5340 | 5340 | 5350 | 5340 | 1575 |
| 625 | 20240319 | 095200 | 2339266770 | 5340 | 5340 | 5350 | 5330 | 4309 |
| 626 | 20240319 | 095100 | 2316231680 | 5330 | 5320 | 5340 | 5320 | 4637 |
| 627 | 20240319 | 095000 | 2291514110 | 5310 | 5340 | 5340 | 5310 | 3411 |
| 628 | 20240319 | 094900 | 2273384260 | 5340 | 5320 | 5350 | 5310 | 2797 |
| 629 | 20240319 | 094800 | 2258480200 | 5330 | 5320 | 5360 | 5280 | 51652 |
| 630 | 20240319 | 094700 | 1984926380 | 5320 | 5380 | 5380 | 5310 | 24009 |
| 631 | 20240319 | 094600 | 1856924670 | 5380 | 5350 | 5380 | 5340 | 5694 |
| 632 | 20240319 | 094500 | 1826383210 | 5350 | 5360 | 5360 | 5350 | 866 |
| 633 | 20240319 | 094400 | 1821749980 | 5360 | 5370 | 5370 | 5350 | 1248 |
| 634 | 20240319 | 094300 | 1815063150 | 5370 | 5350 | 5370 | 5350 | 3134 |
| 635 | 20240319 | 094200 | 1798278900 | 5350 | 5350 | 5360 | 5340 | 1733 |
| 636 | 20240319 | 094100 | 1789013050 | 5350 | 5350 | 5360 | 5340 | 3063 |
| 637 | 20240319 | 094000 | 1772622590 | 5360 | 5340 | 5360 | 5340 | 2630 |
| 638 | 20240319 | 093900 | 1758560500 | 5340 | 5380 | 5380 | 5340 | 7546 |
| 639 | 20240319 | 093800 | 1718154100 | 5380 | 5370 | 5380 | 5350 | 7972 |
| 640 | 20240319 | 093700 | 1675411880 | 5380 | 5370 | 5380 | 5370 | 304 |
| 641 | 20240319 | 093600 | 1673778900 | 5390 | 5370 | 5390 | 5370 | 2700 |
| 642 | 20240319 | 093500 | 1659267260 | 5370 | 5370 | 5380 | 5360 | 2304 |
| 643 | 20240319 | 093400 | 1646903590 | 5370 | 5360 | 5370 | 5360 | 543 |
| 644 | 20240319 | 093300 | 1643989480 | 5360 | 5380 | 5380 | 5360 | 695 |
| 645 | 20240319 | 093200 | 1640263560 | 5360 | 5370 | 5380 | 5360 | 2885 |
| 646 | 20240319 | 093100 | 1624771600 | 5370 | 5370 | 5380 | 5370 | 2269 |
| 647 | 20240319 | 093000 | 1612586920 | 5360 | 5380 | 5380 | 5360 | 4139 |
| 648 | 20240319 | 092900 | 1590334790 | 5390 | 5390 | 5400 | 5370 | 4127 |
| 649 | 20240319 | 092800 | 1568109040 | 5380 | 5370 | 5390 | 5360 | 3759 |
| 650 | 20240319 | 092700 | 1547896750 | 5370 | 5360 | 5370 | 5340 | 5855 |
| 651 | 20240319 | 092600 | 1516572610 | 5350 | 5370 | 5380 | 5350 | 3847 |
| 652 | 20240319 | 092500 | 1495961790 | 5370 | 5370 | 5370 | 5350 | 4384 |
| 653 | 20240319 | 092400 | 1472461700 | 5370 | 5360 | 5370 | 5350 | 5987 |
| 654 | 20240319 | 092300 | 1440368680 | 5360 | 5360 | 5370 | 5340 | 5596 |
| 655 | 20240319 | 092200 | 1410419950 | 5370 | 5380 | 5380 | 5350 | 17081 |
| 656 | 20240319 | 092100 | 1318870690 | 5370 | 5420 | 5420 | 5370 | 30929 |
| 657 | 20240319 | 092000 | 1152077290 | 5430 | 5430 | 5430 | 5410 | 4299 |
| 658 | 20240319 | 091900 | 1128778760 | 5440 | 5440 | 5450 | 5430 | 8747 |
| 659 | 20240319 | 091800 | 1081254650 | 5450 | 5430 | 5450 | 5430 | 6139 |
| 660 | 20240319 | 091700 | 1047852410 | 5440 | 5460 | 5480 | 5430 | 16917 |
| 661 | 20240319 | 091600 | 955666530 | 5490 | 5440 | 5490 | 5440 | 4340 |
| 662 | 20240319 | 091500 | 931966440 | 5440 | 5450 | 5450 | 5430 | 816 |
| 663 | 20240319 | 091400 | 927529240 | 5430 | 5450 | 5450 | 5430 | 4118 |
| 664 | 20240319 | 091300 | 905132830 | 5450 | 5430 | 5460 | 5430 | 4872 |
| 665 | 20240319 | 091200 | 878607260 | 5430 | 5430 | 5440 | 5420 | 1402 |
| 666 | 20240319 | 091100 | 870996710 | 5430 | 5430 | 5450 | 5410 | 7907 |
| 667 | 20240319 | 091000 | 828119770 | 5450 | 5420 | 5450 | 5400 | 15175 |
| 668 | 20240319 | 090900 | 745959740 | 5440 | 5450 | 5450 | 5410 | 5984 |
| 669 | 20240319 | 090800 | 713508870 | 5430 | 5460 | 5460 | 5430 | 3496 |
| 670 | 20240319 | 090700 | 694516700 | 5460 | 5440 | 5460 | 5420 | 5440 |
| 671 | 20240319 | 090600 | 664963630 | 5440 | 5440 | 5470 | 5410 | 27583 |
| 672 | 20240319 | 090500 | 515292590 | 5460 | 5490 | 5500 | 5440 | 19908 |
| 673 | 20240319 | 090400 | 406417140 | 5490 | 5500 | 5520 | 5480 | 2731 |
| 674 | 20240319 | 090300 | 391417960 | 5500 | 5460 | 5520 | 5450 | 10405 |
| 675 | 20240319 | 090200 | 334187720 | 5450 | 5480 | 5480 | 5440 | 16532 |
| 676 | 20240319 | 090100 | 243907960 | 5480 | 5460 | 5510 | 5430 | 9134 |
| 677 | 20240319 | 090000 | 194108410 | 5450 | 5480 | 5500 | 5430 | 34511 |