36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 201300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 8701 |
| 3 | 20231213 | 201200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 4 | 20231213 | 201100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 5 | 20231213 | 201000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 6 | 20231213 | 200900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 7 | 20231213 | 200800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 8 | 20231213 | 200700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 9 | 20231213 | 200600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 10 | 20231213 | 200500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 11 | 20231213 | 200400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 12 | 20231213 | 200300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 13 | 20231213 | 200200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 14 | 20231213 | 200100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 15 | 20231213 | 200000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 16 | 20231213 | 195900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 17 | 20231213 | 195800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 18 | 20231213 | 195700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 19 | 20231213 | 195600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 20 | 20231213 | 195500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 21 | 20231213 | 195400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 22 | 20231213 | 195300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 23 | 20231213 | 195200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 24 | 20231213 | 195100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 25 | 20231213 | 195000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 26 | 20231213 | 194900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 27 | 20231213 | 194800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 28 | 20231213 | 194700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 29 | 20231213 | 194600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 30 | 20231213 | 194500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 31 | 20231213 | 194400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 32 | 20231213 | 194300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 8701 |
| 33 | 20231213 | 194200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 34 | 20231213 | 194100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 35 | 20231213 | 194000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 36 | 20231213 | 193900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 37 | 20231213 | 193800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 38 | 20231213 | 193700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 39 | 20231213 | 193600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 40 | 20231213 | 193500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 41 | 20231213 | 193400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 42 | 20231213 | 193300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 43 | 20231213 | 193200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 44 | 20231213 | 193100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 45 | 20231213 | 193000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 46 | 20231213 | 192900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 47 | 20231213 | 192800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 48 | 20231213 | 192700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 49 | 20231213 | 192600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 50 | 20231213 | 192500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 51 | 20231213 | 192400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 52 | 20231213 | 192300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 53 | 20231213 | 192200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 54 | 20231213 | 192100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 55 | 20231213 | 192000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 56 | 20231213 | 191900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 57 | 20231213 | 191800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 58 | 20231213 | 191700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 59 | 20231213 | 191600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 60 | 20231213 | 191500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 61 | 20231213 | 191400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 62 | 20231213 | 191300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 8701 |
| 63 | 20231213 | 191200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 64 | 20231213 | 191100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 65 | 20231213 | 191000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 66 | 20231213 | 190900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 67 | 20231213 | 190800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 68 | 20231213 | 190700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 69 | 20231213 | 190600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 70 | 20231213 | 190500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 71 | 20231213 | 190400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 72 | 20231213 | 190300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 73 | 20231213 | 190200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 74 | 20231213 | 190100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 75 | 20231213 | 190000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 76 | 20231213 | 185900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 77 | 20231213 | 185800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 78 | 20231213 | 185700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 79 | 20231213 | 185600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 80 | 20231213 | 185500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 81 | 20231213 | 185400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 82 | 20231213 | 185300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 83 | 20231213 | 185200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 84 | 20231213 | 185100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 85 | 20231213 | 185000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 86 | 20231213 | 184900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 87 | 20231213 | 184800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 88 | 20231213 | 184700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 89 | 20231213 | 184600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 90 | 20231213 | 184500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 91 | 20231213 | 184400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 92 | 20231213 | 184300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 8701 |
| 93 | 20231213 | 184200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 94 | 20231213 | 184100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 95 | 20231213 | 184000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 96 | 20231213 | 183900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 97 | 20231213 | 183800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 98 | 20231213 | 183700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 99 | 20231213 | 183600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 100 | 20231213 | 183500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 101 | 20231213 | 183400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 102 | 20231213 | 183300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 103 | 20231213 | 183200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 104 | 20231213 | 183100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 105 | 20231213 | 183000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 106 | 20231213 | 182900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 107 | 20231213 | 182800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 108 | 20231213 | 182700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 109 | 20231213 | 182600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 110 | 20231213 | 182500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 111 | 20231213 | 182400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 112 | 20231213 | 182300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 113 | 20231213 | 182200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 114 | 20231213 | 182100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 115 | 20231213 | 182000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 116 | 20231213 | 181900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 117 | 20231213 | 181800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 118 | 20231213 | 181700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 119 | 20231213 | 181600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 120 | 20231213 | 181500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 121 | 20231213 | 181400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 122 | 20231213 | 181300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 8701 |
| 123 | 20231213 | 181200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 124 | 20231213 | 181100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 125 | 20231213 | 181000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 126 | 20231213 | 180900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 127 | 20231213 | 180800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 128 | 20231213 | 180700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 129 | 20231213 | 180600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 130 | 20231213 | 180500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 131 | 20231213 | 180400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 132 | 20231213 | 180300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 133 | 20231213 | 180200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 134 | 20231213 | 180100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 135 | 20231213 | 180000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 136 | 20231213 | 175900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 137 | 20231213 | 175800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 138 | 20231213 | 175700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 139 | 20231213 | 175600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 140 | 20231213 | 175500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 141 | 20231213 | 175400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 142 | 20231213 | 175300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 143 | 20231213 | 175200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 144 | 20231213 | 175100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 145 | 20231213 | 175000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 146 | 20231213 | 174900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 147 | 20231213 | 174800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 148 | 20231213 | 174700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 149 | 20231213 | 174600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 150 | 20231213 | 174500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 151 | 20231213 | 174400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 152 | 20231213 | 174300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 8701 |
| 153 | 20231213 | 174200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 154 | 20231213 | 174100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 155 | 20231213 | 174000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 156 | 20231213 | 173900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 157 | 20231213 | 173800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 158 | 20231213 | 173700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 159 | 20231213 | 173600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 160 | 20231213 | 173500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 161 | 20231213 | 173400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 162 | 20231213 | 173300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 163 | 20231213 | 173200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 164 | 20231213 | 173100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 165 | 20231213 | 173000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 166 | 20231213 | 172900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 167 | 20231213 | 172800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 168 | 20231213 | 172700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 169 | 20231213 | 172600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 170 | 20231213 | 172500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 171 | 20231213 | 172400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 172 | 20231213 | 172300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 173 | 20231213 | 172200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 174 | 20231213 | 172100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 175 | 20231213 | 172000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 176 | 20231213 | 171900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 177 | 20231213 | 171800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 178 | 20231213 | 171700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 179 | 20231213 | 171600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 180 | 20231213 | 171500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 181 | 20231213 | 171400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 182 | 20231213 | 171300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 8701 |
| 183 | 20231213 | 171200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 184 | 20231213 | 171100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 185 | 20231213 | 171000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 186 | 20231213 | 170900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 187 | 20231213 | 170800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 188 | 20231213 | 170700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 189 | 20231213 | 170600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 190 | 20231213 | 170500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 191 | 20231213 | 170400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 192 | 20231213 | 170300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 193 | 20231213 | 170200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 194 | 20231213 | 170100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 195 | 20231213 | 170000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 196 | 20231213 | 165900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 197 | 20231213 | 165800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 198 | 20231213 | 165700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 199 | 20231213 | 165600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 200 | 20231213 | 165500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 201 | 20231213 | 165400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 202 | 20231213 | 165300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 203 | 20231213 | 165200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 204 | 20231213 | 165100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 205 | 20231213 | 165000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 206 | 20231213 | 164900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 207 | 20231213 | 164800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 208 | 20231213 | 164700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 209 | 20231213 | 164600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 210 | 20231213 | 164500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 211 | 20231213 | 164400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 212 | 20231213 | 164300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 8701 |
| 213 | 20231213 | 164200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 214 | 20231213 | 164100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 215 | 20231213 | 164000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 216 | 20231213 | 163900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 217 | 20231213 | 163800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 218 | 20231213 | 163700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 219 | 20231213 | 163600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 220 | 20231213 | 163500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 221 | 20231213 | 163400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 222 | 20231213 | 163300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 223 | 20231213 | 163200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 224 | 20231213 | 163100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 225 | 20231213 | 163000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 226 | 20231213 | 162900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 227 | 20231213 | 162800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 228 | 20231213 | 162700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 229 | 20231213 | 162600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 230 | 20231213 | 162500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 231 | 20231213 | 162400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 232 | 20231213 | 162300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 233 | 20231213 | 162200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 234 | 20231213 | 162100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 235 | 20231213 | 162000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 236 | 20231213 | 161900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 237 | 20231213 | 161800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 238 | 20231213 | 161700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 239 | 20231213 | 161600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 240 | 20231213 | 161500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 241 | 20231213 | 161400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 242 | 20231213 | 161300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 8701 |
| 243 | 20231213 | 161200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 244 | 20231213 | 161100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 245 | 20231213 | 161000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 246 | 20231213 | 160900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 247 | 20231213 | 160800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 248 | 20231213 | 160700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 249 | 20231213 | 160600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 250 | 20231213 | 160500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 251 | 20231213 | 160400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 252 | 20231213 | 160300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 253 | 20231213 | 160200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 254 | 20231213 | 160100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 255 | 20231213 | 160000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 256 | 20231213 | 155900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 257 | 20231213 | 155800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 258 | 20231213 | 155700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 259 | 20231213 | 155600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 260 | 20231213 | 155500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 261 | 20231213 | 155400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 262 | 20231213 | 155300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 263 | 20231213 | 155200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 264 | 20231213 | 155100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 265 | 20231213 | 155000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 266 | 20231213 | 154900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 267 | 20231213 | 154800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 268 | 20231213 | 154700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 269 | 20231213 | 154600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 270 | 20231213 | 154500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 271 | 20231213 | 154400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 272 | 20231213 | 154300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 8701 |
| 273 | 20231213 | 154200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 274 | 20231213 | 154100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 275 | 20231213 | 154000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 276 | 20231213 | 153900 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 277 | 20231213 | 153800 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 278 | 20231213 | 153700 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 279 | 20231213 | 153600 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 280 | 20231213 | 153500 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 281 | 20231213 | 153400 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 282 | 20231213 | 153300 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 283 | 20231213 | 153200 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 284 | 20231213 | 153100 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 0 |
| 285 | 20231213 | 153000 | 13126946240 | 14340 | 14340 | 14340 | 14340 | 8701 |
| 286 | 20231213 | 152900 | 13002173900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 287 | 20231213 | 152800 | 13002173900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 288 | 20231213 | 152700 | 13002173900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 289 | 20231213 | 152600 | 13002173900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 290 | 20231213 | 152500 | 13002173900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 291 | 20231213 | 152400 | 13002173900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 292 | 20231213 | 152300 | 13002173900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 293 | 20231213 | 152200 | 13002173900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 294 | 20231213 | 152100 | 13002173900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 295 | 20231213 | 152000 | 13002173900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 296 | 20231213 | 151900 | 13002173900 | 14480 | 14440 | 14490 | 14430 | 1989 |
| 297 | 20231213 | 151800 | 12973405780 | 14450 | 14360 | 14450 | 14350 | 2557 |
| 298 | 20231213 | 151700 | 12936632490 | 14360 | 14440 | 14440 | 14350 | 2252 |
| 299 | 20231213 | 151600 | 12904277000 | 14370 | 14450 | 14480 | 14370 | 1725 |
| 300 | 20231213 | 151500 | 12879426330 | 14450 | 14440 | 14450 | 14390 | 1272 |
| 301 | 20231213 | 151400 | 12861083700 | 14460 | 14470 | 14470 | 14450 | 904 |
| 302 | 20231213 | 151300 | 12848012560 | 14460 | 14460 | 14460 | 14460 | 438 |
| 303 | 20231213 | 151200 | 12841679080 | 14460 | 14500 | 14500 | 14460 | 806 |
| 304 | 20231213 | 151100 | 12830017510 | 14500 | 14550 | 14570 | 14500 | 2167 |
| 305 | 20231213 | 151000 | 12798528530 | 14550 | 14570 | 14600 | 14530 | 1426 |
| 306 | 20231213 | 150900 | 12777769950 | 14580 | 14490 | 14580 | 14490 | 1679 |
| 307 | 20231213 | 150800 | 12753377090 | 14470 | 14450 | 14470 | 14450 | 694 |
| 308 | 20231213 | 150700 | 12743342870 | 14400 | 14380 | 14400 | 14330 | 733 |
| 309 | 20231213 | 150600 | 12732817070 | 14380 | 14320 | 14380 | 14270 | 1941 |
| 310 | 20231213 | 150500 | 12705045040 | 14320 | 14330 | 14330 | 14290 | 1380 |
| 311 | 20231213 | 150400 | 12685280580 | 14330 | 14270 | 14330 | 14270 | 2586 |
| 312 | 20231213 | 150300 | 12648298460 | 14280 | 14280 | 14280 | 14250 | 1706 |
| 313 | 20231213 | 150200 | 12623964310 | 14270 | 14270 | 14270 | 14250 | 1218 |
| 314 | 20231213 | 150100 | 12606587480 | 14270 | 14270 | 14270 | 14250 | 1901 |
| 315 | 20231213 | 150000 | 12579478030 | 14270 | 14300 | 14300 | 14260 | 1295 |
| 316 | 20231213 | 145900 | 12560967180 | 14300 | 14240 | 14340 | 14240 | 4439 |
| 317 | 20231213 | 145800 | 12497508760 | 14240 | 14300 | 14300 | 14240 | 1409 |
| 318 | 20231213 | 145700 | 12477399400 | 14280 | 14340 | 14340 | 14280 | 2280 |
| 319 | 20231213 | 145600 | 12444789800 | 14340 | 14340 | 14340 | 14340 | 626 |
| 320 | 20231213 | 145500 | 12435812960 | 14340 | 14300 | 14340 | 14280 | 1854 |
| 321 | 20231213 | 145400 | 12409295620 | 14300 | 14340 | 14340 | 14290 | 2564 |
| 322 | 20231213 | 145300 | 12372590130 | 14340 | 14360 | 14360 | 14310 | 862 |
| 323 | 20231213 | 145200 | 12360236460 | 14350 | 14460 | 14460 | 14350 | 4307 |
| 324 | 20231213 | 145100 | 12298293780 | 14460 | 14420 | 14460 | 14400 | 781 |
| 325 | 20231213 | 145000 | 12287010800 | 14440 | 14410 | 14440 | 14400 | 587 |
| 326 | 20231213 | 144900 | 12278537480 | 14400 | 14400 | 14410 | 14400 | 255 |
| 327 | 20231213 | 144800 | 12274865280 | 14400 | 14470 | 14470 | 14400 | 61 |
| 328 | 20231213 | 144700 | 12273985010 | 14470 | 14410 | 14470 | 14390 | 1227 |
| 329 | 20231213 | 144600 | 12256313490 | 14400 | 14410 | 14410 | 14400 | 567 |
| 330 | 20231213 | 144500 | 12248148660 | 14400 | 14430 | 14430 | 14400 | 1714 |
| 331 | 20231213 | 144400 | 12223466690 | 14430 | 14400 | 14430 | 14400 | 492 |
| 332 | 20231213 | 144300 | 12216379170 | 14400 | 14430 | 14430 | 14380 | 1196 |
| 333 | 20231213 | 144200 | 12199154100 | 14430 | 14410 | 14430 | 14410 | 400 |
| 334 | 20231213 | 144100 | 12193389930 | 14420 | 14410 | 14420 | 14410 | 356 |
| 335 | 20231213 | 144000 | 12188259020 | 14420 | 14420 | 14420 | 14400 | 627 |
| 336 | 20231213 | 143900 | 12179226690 | 14420 | 14400 | 14430 | 14400 | 2378 |
| 337 | 20231213 | 143800 | 12144941030 | 14410 | 14390 | 14410 | 14390 | 143 |
| 338 | 20231213 | 143700 | 12142882580 | 14390 | 14450 | 14450 | 14380 | 3506 |
| 339 | 20231213 | 143600 | 12092395150 | 14460 | 14500 | 14500 | 14450 | 2767 |
| 340 | 20231213 | 143500 | 12052380000 | 14490 | 14480 | 14510 | 14480 | 1315 |
| 341 | 20231213 | 143400 | 12033333720 | 14490 | 14490 | 14490 | 14480 | 238 |
| 342 | 20231213 | 143300 | 12029885750 | 14490 | 14500 | 14500 | 14490 | 354 |
| 343 | 20231213 | 143200 | 12024756190 | 14490 | 14480 | 14500 | 14480 | 1300 |
| 344 | 20231213 | 143100 | 12005926810 | 14470 | 14510 | 14510 | 14470 | 2539 |
| 345 | 20231213 | 143000 | 11969166780 | 14490 | 14480 | 14520 | 14480 | 719 |
| 346 | 20231213 | 142900 | 11958748060 | 14470 | 14490 | 14490 | 14470 | 3919 |
| 347 | 20231213 | 142800 | 11902032910 | 14470 | 14510 | 14550 | 14470 | 4966 |
| 348 | 20231213 | 142700 | 11830019830 | 14510 | 14530 | 14560 | 14510 | 2221 |
| 349 | 20231213 | 142600 | 11797776050 | 14520 | 14520 | 14530 | 14520 | 702 |
| 350 | 20231213 | 142500 | 11787580560 | 14520 | 14520 | 14550 | 14520 | 1226 |
| 351 | 20231213 | 142400 | 11769779000 | 14520 | 14550 | 14550 | 14510 | 2796 |
| 352 | 20231213 | 142300 | 11729179370 | 14550 | 14580 | 14580 | 14550 | 6998 |
| 353 | 20231213 | 142200 | 11627274020 | 14580 | 14640 | 14650 | 14580 | 5856 |
| 354 | 20231213 | 142100 | 11541782740 | 14650 | 14660 | 14660 | 14650 | 1581 |
| 355 | 20231213 | 142000 | 11518620980 | 14680 | 14680 | 14680 | 14650 | 1525 |
| 356 | 20231213 | 141900 | 11496250690 | 14690 | 14720 | 14720 | 14690 | 4382 |
| 357 | 20231213 | 141800 | 11431799780 | 14720 | 14720 | 14730 | 14720 | 374 |
| 358 | 20231213 | 141700 | 11426294430 | 14730 | 14730 | 14730 | 14730 | 53 |
| 359 | 20231213 | 141600 | 11425513740 | 14730 | 14740 | 14740 | 14730 | 360 |
| 360 | 20231213 | 141500 | 11420208970 | 14780 | 14740 | 14780 | 14740 | 16 |
| 361 | 20231213 | 141400 | 11419972890 | 14780 | 14730 | 14780 | 14730 | 207 |
| 362 | 20231213 | 141300 | 11416922700 | 14730 | 14730 | 14730 | 14730 | 166 |
| 363 | 20231213 | 141200 | 11414477520 | 14730 | 14730 | 14730 | 14730 | 224 |
| 364 | 20231213 | 141100 | 11411178000 | 14720 | 14720 | 14730 | 14720 | 50 |
| 365 | 20231213 | 141000 | 11410441990 | 14720 | 14730 | 14730 | 14720 | 601 |
| 366 | 20231213 | 140900 | 11401591180 | 14730 | 14740 | 14740 | 14730 | 277 |
| 367 | 20231213 | 140800 | 11397509870 | 14740 | 14750 | 14750 | 14730 | 73 |
| 368 | 20231213 | 140700 | 11396433780 | 14730 | 14730 | 14730 | 14730 | 470 |
| 369 | 20231213 | 140600 | 11389510680 | 14750 | 14800 | 14810 | 14740 | 11068 |
| 370 | 20231213 | 140500 | 11226028200 | 14810 | 14810 | 14810 | 14800 | 391 |
| 371 | 20231213 | 140400 | 11220240790 | 14790 | 14800 | 14800 | 14790 | 184 |
| 372 | 20231213 | 140300 | 11217517790 | 14810 | 14810 | 14810 | 14800 | 317 |
| 373 | 20231213 | 140200 | 11212823120 | 14800 | 14800 | 14800 | 14800 | 0 |
| 374 | 20231213 | 140100 | 11212823120 | 14800 | 14800 | 14800 | 14800 | 106 |
| 375 | 20231213 | 140000 | 11211254320 | 14800 | 14790 | 14800 | 14790 | 22 |
| 376 | 20231213 | 135900 | 11210928760 | 14830 | 14800 | 14830 | 14790 | 340 |
| 377 | 20231213 | 135800 | 11205893340 | 14790 | 14830 | 14830 | 14790 | 24 |
| 378 | 20231213 | 135700 | 11205537700 | 14790 | 14820 | 14820 | 14790 | 1114 |
| 379 | 20231213 | 135600 | 11189039940 | 14810 | 14800 | 14810 | 14800 | 41 |
| 380 | 20231213 | 135500 | 11188433110 | 14800 | 14800 | 14800 | 14800 | 87 |
| 381 | 20231213 | 135400 | 11187145510 | 14800 | 14800 | 14800 | 14800 | 296 |
| 382 | 20231213 | 135300 | 11182764710 | 14800 | 14800 | 14800 | 14800 | 154 |
| 383 | 20231213 | 135200 | 11180485510 | 14810 | 14820 | 14820 | 14810 | 712 |
| 384 | 20231213 | 135100 | 11169939230 | 14830 | 14810 | 14830 | 14810 | 130 |
| 385 | 20231213 | 135000 | 11168013910 | 14810 | 14810 | 14810 | 14810 | 17 |
| 386 | 20231213 | 134900 | 11167762140 | 14810 | 14800 | 14810 | 14800 | 106 |
| 387 | 20231213 | 134800 | 11166193290 | 14790 | 14790 | 14790 | 14790 | 0 |
| 388 | 20231213 | 134700 | 11166193290 | 14790 | 14810 | 14810 | 14790 | 388 |
| 389 | 20231213 | 134600 | 11160451650 | 14810 | 14810 | 14810 | 14810 | 31 |
| 390 | 20231213 | 134500 | 11159992540 | 14810 | 14820 | 14830 | 14810 | 724 |
| 391 | 20231213 | 134400 | 11149258910 | 14820 | 14820 | 14820 | 14820 | 76 |
| 392 | 20231213 | 134300 | 11148132590 | 14800 | 14810 | 14820 | 14800 | 109 |
| 393 | 20231213 | 134200 | 11146518180 | 14810 | 14810 | 14810 | 14810 | 5 |
| 394 | 20231213 | 134100 | 11146444130 | 14780 | 14790 | 14790 | 14780 | 205 |
| 395 | 20231213 | 134000 | 11143414130 | 14790 | 14790 | 14800 | 14790 | 694 |
| 396 | 20231213 | 133900 | 11133144840 | 14790 | 14780 | 14790 | 14780 | 566 |
| 397 | 20231213 | 133800 | 11124779260 | 14780 | 14790 | 14790 | 14780 | 63 |
| 398 | 20231213 | 133700 | 11123847570 | 14800 | 14800 | 14800 | 14790 | 980 |
| 399 | 20231213 | 133600 | 11109348540 | 14800 | 14800 | 14800 | 14800 | 20 |
| 400 | 20231213 | 133500 | 11109052540 | 14820 | 14810 | 14820 | 14790 | 5539 |
| 401 | 20231213 | 133400 | 11027044450 | 14830 | 14820 | 14830 | 14820 | 1115 |
| 402 | 20231213 | 133300 | 11010520140 | 14820 | 14830 | 14830 | 14820 | 97 |
| 403 | 20231213 | 133200 | 11009081780 | 14830 | 14820 | 14830 | 14820 | 53 |
| 404 | 20231213 | 133100 | 11008296240 | 14820 | 14820 | 14820 | 14820 | 258 |
| 405 | 20231213 | 133000 | 11004472680 | 14830 | 14820 | 14830 | 14820 | 628 |
| 406 | 20231213 | 132900 | 10995165710 | 14830 | 14820 | 14830 | 14820 | 238 |
| 407 | 20231213 | 132800 | 10991638070 | 14820 | 14820 | 14830 | 14820 | 377 |
| 408 | 20231213 | 132700 | 10986050730 | 14820 | 14840 | 14840 | 14820 | 572 |
| 409 | 20231213 | 132600 | 10977573540 | 14850 | 14850 | 14850 | 14820 | 36 |
| 410 | 20231213 | 132500 | 10977039540 | 14850 | 14850 | 14850 | 14820 | 250 |
| 411 | 20231213 | 132400 | 10973332310 | 14850 | 14870 | 14870 | 14850 | 138 |
| 412 | 20231213 | 132300 | 10971282370 | 14870 | 14860 | 14870 | 14860 | 616 |
| 413 | 20231213 | 132200 | 10962124980 | 14830 | 14810 | 14830 | 14810 | 719 |
| 414 | 20231213 | 132100 | 10951465740 | 14810 | 14810 | 14810 | 14810 | 813 |
| 415 | 20231213 | 132000 | 10939425210 | 14800 | 14800 | 14800 | 14800 | 86 |
| 416 | 20231213 | 131900 | 10938152410 | 14800 | 14790 | 14800 | 14790 | 579 |
| 417 | 20231213 | 131800 | 10929588830 | 14790 | 14800 | 14800 | 14790 | 182 |
| 418 | 20231213 | 131700 | 10926896280 | 14790 | 14800 | 14800 | 14790 | 500 |
| 419 | 20231213 | 131600 | 10919498640 | 14800 | 14820 | 14820 | 14800 | 172 |
| 420 | 20231213 | 131500 | 10916951990 | 14800 | 14810 | 14810 | 14800 | 698 |
| 421 | 20231213 | 131400 | 10906617110 | 14810 | 14840 | 14880 | 14810 | 567 |
| 422 | 20231213 | 131300 | 10898207240 | 14840 | 14840 | 14840 | 14840 | 44 |
| 423 | 20231213 | 131200 | 10897554280 | 14830 | 14830 | 14830 | 14830 | 0 |
| 424 | 20231213 | 131100 | 10897554280 | 14830 | 14850 | 14850 | 14830 | 89 |
| 425 | 20231213 | 131000 | 10896233730 | 14840 | 14840 | 14880 | 14840 | 34 |
| 426 | 20231213 | 130900 | 10895729010 | 14830 | 14830 | 14830 | 14830 | 74 |
| 427 | 20231213 | 130800 | 10894631590 | 14830 | 14820 | 14830 | 14820 | 274 |
| 428 | 20231213 | 130700 | 10890569630 | 14810 | 14820 | 14820 | 14810 | 502 |
| 429 | 20231213 | 130600 | 10883134880 | 14810 | 14820 | 14820 | 14810 | 162 |
| 430 | 20231213 | 130500 | 10880735360 | 14810 | 14810 | 14820 | 14810 | 86 |
| 431 | 20231213 | 130400 | 10879461500 | 14810 | 14820 | 14820 | 14810 | 1477 |
| 432 | 20231213 | 130300 | 10857586770 | 14820 | 14840 | 14840 | 14810 | 1674 |
| 433 | 20231213 | 130200 | 10832755170 | 14850 | 14870 | 14870 | 14850 | 838 |
| 434 | 20231213 | 130100 | 10820304560 | 14880 | 14910 | 14910 | 14870 | 1523 |
| 435 | 20231213 | 130000 | 10797618790 | 14900 | 14920 | 14940 | 14900 | 1043 |
| 436 | 20231213 | 125900 | 10782047740 | 14910 | 14910 | 14910 | 14910 | 49 |
| 437 | 20231213 | 125800 | 10781317150 | 14920 | 14910 | 14920 | 14910 | 696 |
| 438 | 20231213 | 125700 | 10770939760 | 14890 | 14890 | 14900 | 14890 | 786 |
| 439 | 20231213 | 125600 | 10759236190 | 14890 | 14900 | 14910 | 14890 | 426 |
| 440 | 20231213 | 125500 | 10752889080 | 14900 | 14910 | 14910 | 14900 | 184 |
| 441 | 20231213 | 125400 | 10750146730 | 14910 | 14930 | 14930 | 14900 | 272 |
| 442 | 20231213 | 125300 | 10746089800 | 14920 | 14910 | 14920 | 14910 | 144 |
| 443 | 20231213 | 125200 | 10743941720 | 14910 | 14900 | 14910 | 14900 | 335 |
| 444 | 20231213 | 125100 | 10738947870 | 14900 | 14900 | 14910 | 14900 | 75 |
| 445 | 20231213 | 125000 | 10737830360 | 14900 | 14930 | 14930 | 14890 | 2170 |
| 446 | 20231213 | 124900 | 10705495860 | 14930 | 14990 | 14990 | 14930 | 979 |
| 447 | 20231213 | 124800 | 10690851970 | 14990 | 14990 | 15000 | 14960 | 715 |
| 448 | 20231213 | 124700 | 10680144780 | 14990 | 14990 | 14990 | 14990 | 29 |
| 449 | 20231213 | 124600 | 10679710070 | 14990 | 15000 | 15000 | 14990 | 95 |
| 450 | 20231213 | 124500 | 10678285670 | 15000 | 15030 | 15050 | 15000 | 1370 |
| 451 | 20231213 | 124400 | 10657727510 | 15050 | 15050 | 15050 | 15030 | 1369 |
| 452 | 20231213 | 124300 | 10637125140 | 15050 | 15090 | 15100 | 15050 | 3388 |
| 453 | 20231213 | 124200 | 10586049830 | 15090 | 15050 | 15090 | 15050 | 927 |
| 454 | 20231213 | 124100 | 10572090780 | 15050 | 15060 | 15070 | 15050 | 1850 |
| 455 | 20231213 | 124000 | 10544228930 | 15050 | 15090 | 15090 | 15050 | 1370 |
| 456 | 20231213 | 123900 | 10523598530 | 15090 | 14980 | 15100 | 14980 | 7348 |
| 457 | 20231213 | 123800 | 10412848470 | 14980 | 14950 | 14980 | 14950 | 382 |
| 458 | 20231213 | 123700 | 10407131870 | 14940 | 14940 | 14950 | 14940 | 12 |
| 459 | 20231213 | 123600 | 10406952530 | 14940 | 14930 | 14940 | 14930 | 10 |
| 460 | 20231213 | 123500 | 10406803200 | 14920 | 14970 | 14970 | 14920 | 65 |
| 461 | 20231213 | 123400 | 10405831750 | 14970 | 14900 | 14970 | 14890 | 673 |
| 462 | 20231213 | 123300 | 10395769120 | 14890 | 14900 | 14920 | 14890 | 430 |
| 463 | 20231213 | 123200 | 10389359710 | 14900 | 14930 | 14950 | 14900 | 504 |
| 464 | 20231213 | 123100 | 10381841370 | 14920 | 14890 | 14920 | 14880 | 1701 |
| 465 | 20231213 | 123000 | 10356504670 | 14890 | 14870 | 14890 | 14870 | 980 |
| 466 | 20231213 | 122900 | 10341922270 | 14850 | 14850 | 14850 | 14850 | 886 |
| 467 | 20231213 | 122800 | 10328765170 | 14860 | 14870 | 14870 | 14860 | 6 |
| 468 | 20231213 | 122700 | 10328675990 | 14830 | 14830 | 14890 | 14830 | 3506 |
| 469 | 20231213 | 122600 | 10276573060 | 14830 | 14850 | 14850 | 14820 | 381 |
| 470 | 20231213 | 122500 | 10270922730 | 14840 | 14840 | 14840 | 14840 | 22 |
| 471 | 20231213 | 122400 | 10270596250 | 14840 | 14850 | 14850 | 14840 | 728 |
| 472 | 20231213 | 122300 | 10259786840 | 14840 | 14820 | 14840 | 14820 | 312 |
| 473 | 20231213 | 122200 | 10255161500 | 14830 | 14820 | 14830 | 14820 | 104 |
| 474 | 20231213 | 122100 | 10253619220 | 14790 | 14790 | 14820 | 14790 | 104 |
| 475 | 20231213 | 122000 | 10252080970 | 14780 | 14790 | 14790 | 14780 | 570 |
| 476 | 20231213 | 121900 | 10243654210 | 14790 | 14790 | 14790 | 14790 | 482 |
| 477 | 20231213 | 121800 | 10236525430 | 14790 | 14790 | 14790 | 14780 | 1019 |
| 478 | 20231213 | 121700 | 10221458930 | 14790 | 14790 | 14800 | 14790 | 230 |
| 479 | 20231213 | 121600 | 10218057130 | 14790 | 14810 | 14810 | 14790 | 465 |
| 480 | 20231213 | 121500 | 10211175820 | 14800 | 14800 | 14800 | 14800 | 166 |
| 481 | 20231213 | 121400 | 10208719020 | 14800 | 14810 | 14810 | 14800 | 96 |
| 482 | 20231213 | 121300 | 10207298190 | 14810 | 14800 | 14810 | 14800 | 13 |
| 483 | 20231213 | 121200 | 10207105780 | 14780 | 14800 | 14800 | 14780 | 651 |
| 484 | 20231213 | 121100 | 10197480220 | 14800 | 14830 | 14840 | 14800 | 484 |
| 485 | 20231213 | 121000 | 10190309110 | 14830 | 14820 | 14840 | 14820 | 123 |
| 486 | 20231213 | 120900 | 10188485400 | 14820 | 14820 | 14820 | 14810 | 27 |
| 487 | 20231213 | 120800 | 10188085460 | 14810 | 14830 | 14830 | 14810 | 236 |
| 488 | 20231213 | 120700 | 10184588720 | 14840 | 14840 | 14840 | 14840 | 21 |
| 489 | 20231213 | 120600 | 10184277080 | 14850 | 14840 | 14850 | 14830 | 275 |
| 490 | 20231213 | 120500 | 10180195090 | 14840 | 14800 | 14840 | 14800 | 357 |
| 491 | 20231213 | 120400 | 10174903490 | 14760 | 14750 | 14800 | 14750 | 1093 |
| 492 | 20231213 | 120300 | 10158772690 | 14780 | 14760 | 14780 | 14750 | 735 |
| 493 | 20231213 | 120200 | 10147926830 | 14750 | 14810 | 14810 | 14750 | 2433 |
| 494 | 20231213 | 120100 | 10111957190 | 14800 | 14800 | 14800 | 14800 | 97 |
| 495 | 20231213 | 120000 | 10110521590 | 14800 | 14810 | 14810 | 14800 | 55 |
| 496 | 20231213 | 115900 | 10109707090 | 14810 | 14810 | 14810 | 14810 | 342 |
| 497 | 20231213 | 115800 | 10104642070 | 14850 | 14850 | 14850 | 14850 | 13 |
| 498 | 20231213 | 115700 | 10104449020 | 14850 | 14820 | 14850 | 14820 | 700 |
| 499 | 20231213 | 115600 | 10094055850 | 14850 | 14850 | 14850 | 14850 | 0 |
| 500 | 20231213 | 115500 | 10094055850 | 14850 | 14780 | 14850 | 14780 | 4 |
| 501 | 20231213 | 115400 | 10093996520 | 14840 | 14850 | 14850 | 14840 | 882 |
| 502 | 20231213 | 115300 | 10080904600 | 14840 | 14840 | 14840 | 14840 | 92 |
| 503 | 20231213 | 115200 | 10079539320 | 14850 | 14760 | 14850 | 14760 | 125 |
| 504 | 20231213 | 115100 | 10077687210 | 14760 | 14750 | 14760 | 14750 | 10 |
| 505 | 20231213 | 115000 | 10077539620 | 14750 | 14750 | 14820 | 14750 | 915 |
| 506 | 20231213 | 114900 | 10064031590 | 14750 | 14810 | 14820 | 14750 | 1535 |
| 507 | 20231213 | 114800 | 10041354700 | 14800 | 14820 | 14820 | 14800 | 133 |
| 508 | 20231213 | 114700 | 10039384140 | 14820 | 14800 | 14820 | 14800 | 39 |
| 509 | 20231213 | 114600 | 10038806460 | 14800 | 14760 | 14810 | 14760 | 527 |
| 510 | 20231213 | 114500 | 10031018330 | 14760 | 14770 | 14770 | 14760 | 290 |
| 511 | 20231213 | 114400 | 10026735980 | 14780 | 14770 | 14820 | 14770 | 317 |
| 512 | 20231213 | 114300 | 10022048870 | 14770 | 14780 | 14840 | 14770 | 653 |
| 513 | 20231213 | 114200 | 10012402370 | 14840 | 14840 | 14840 | 14840 | 36 |
| 514 | 20231213 | 114100 | 10011868130 | 14840 | 14790 | 14840 | 14770 | 98 |
| 515 | 20231213 | 114000 | 10010417990 | 14790 | 14780 | 14790 | 14780 | 67 |
| 516 | 20231213 | 113900 | 10009427430 | 14780 | 14780 | 14780 | 14780 | 250 |
| 517 | 20231213 | 113800 | 10005732430 | 14780 | 14800 | 14800 | 14780 | 733 |
| 518 | 20231213 | 113700 | 9994889290 | 14800 | 14840 | 14840 | 14800 | 473 |
| 519 | 20231213 | 113600 | 9987887960 | 14840 | 14820 | 14840 | 14820 | 30 |
| 520 | 20231213 | 113500 | 9987442780 | 14810 | 14810 | 14810 | 14810 | 57 |
| 521 | 20231213 | 113400 | 9986598610 | 14810 | 14810 | 14810 | 14800 | 61 |
| 522 | 20231213 | 113300 | 9985695380 | 14800 | 14800 | 14800 | 14800 | 1 |
| 523 | 20231213 | 113200 | 9985680580 | 14800 | 14820 | 14820 | 14800 | 188 |
| 524 | 20231213 | 113100 | 9982895450 | 14870 | 14800 | 14870 | 14790 | 1822 |
| 525 | 20231213 | 113000 | 9955806570 | 14790 | 14780 | 14790 | 14780 | 636 |
| 526 | 20231213 | 112900 | 9946404990 | 14760 | 14880 | 14880 | 14760 | 859 |
| 527 | 20231213 | 112800 | 9933679170 | 14880 | 14880 | 14880 | 14870 | 257 |
| 528 | 20231213 | 112700 | 9929856260 | 14870 | 14870 | 14870 | 14870 | 103 |
| 529 | 20231213 | 112600 | 9928324650 | 14870 | 14850 | 14870 | 14850 | 77 |
| 530 | 20231213 | 112500 | 9927180100 | 14850 | 14840 | 14850 | 14840 | 506 |
| 531 | 20231213 | 112400 | 9919666320 | 14850 | 14760 | 14860 | 14760 | 337 |
| 532 | 20231213 | 112300 | 9914682240 | 14840 | 14750 | 14840 | 14750 | 353 |
| 533 | 20231213 | 112200 | 9909458780 | 14750 | 14760 | 14830 | 14740 | 3094 |
| 534 | 20231213 | 112100 | 9863793590 | 14760 | 14750 | 14810 | 14750 | 547 |
| 535 | 20231213 | 112000 | 9855723540 | 14810 | 14750 | 14810 | 14740 | 2079 |
| 536 | 20231213 | 111900 | 9825036340 | 14750 | 14750 | 14760 | 14740 | 1166 |
| 537 | 20231213 | 111800 | 9807840160 | 14750 | 14760 | 14760 | 14750 | 932 |
| 538 | 20231213 | 111700 | 9794093060 | 14800 | 14800 | 14840 | 14800 | 1946 |
| 539 | 20231213 | 111600 | 9765291100 | 14850 | 14820 | 14850 | 14800 | 901 |
| 540 | 20231213 | 111500 | 9751941130 | 14830 | 14860 | 14860 | 14830 | 1391 |
| 541 | 20231213 | 111400 | 9731277370 | 14860 | 14860 | 14870 | 14860 | 234 |
| 542 | 20231213 | 111300 | 9727799920 | 14870 | 14860 | 14870 | 14860 | 136 |
| 543 | 20231213 | 111200 | 9725777940 | 14860 | 14850 | 14880 | 14830 | 1665 |
| 544 | 20231213 | 111100 | 9701061230 | 14850 | 14850 | 14900 | 14850 | 696 |
| 545 | 20231213 | 111000 | 9690719360 | 14890 | 14840 | 14900 | 14840 | 60 |
| 546 | 20231213 | 110900 | 9689827110 | 14840 | 14840 | 14910 | 14840 | 166 |
| 547 | 20231213 | 110800 | 9687363390 | 14840 | 14820 | 14920 | 14820 | 229 |
| 548 | 20231213 | 110700 | 9683956510 | 14820 | 14820 | 14820 | 14810 | 268 |
| 549 | 20231213 | 110600 | 9679987040 | 14810 | 14740 | 14810 | 14740 | 565 |
| 550 | 20231213 | 110500 | 9671622250 | 14800 | 14760 | 14800 | 14740 | 1421 |
| 551 | 20231213 | 110400 | 9650643240 | 14760 | 14780 | 14780 | 14760 | 503 |
| 552 | 20231213 | 110300 | 9643217760 | 14760 | 14730 | 14780 | 14730 | 39 |
| 553 | 20231213 | 110200 | 9642642770 | 14730 | 14730 | 14730 | 14720 | 58 |
| 554 | 20231213 | 110100 | 9641788530 | 14730 | 14760 | 14770 | 14730 | 1521 |
| 555 | 20231213 | 110000 | 9619350670 | 14780 | 14750 | 14790 | 14750 | 999 |
| 556 | 20231213 | 105900 | 9604583540 | 14750 | 14790 | 14800 | 14740 | 906 |
| 557 | 20231213 | 105800 | 9591186810 | 14790 | 14740 | 14790 | 14730 | 391 |
| 558 | 20231213 | 105700 | 9585421800 | 14740 | 14650 | 14740 | 14640 | 1041 |
| 559 | 20231213 | 105600 | 9570117880 | 14640 | 14680 | 14740 | 14640 | 548 |
| 560 | 20231213 | 105500 | 9562070860 | 14640 | 14640 | 14640 | 14630 | 837 |
| 561 | 20231213 | 105400 | 9549819520 | 14640 | 14640 | 14670 | 14610 | 6426 |
| 562 | 20231213 | 105300 | 9455717040 | 14640 | 14650 | 14660 | 14640 | 1482 |
| 563 | 20231213 | 105200 | 9434013840 | 14650 | 14700 | 14700 | 14640 | 3138 |
| 564 | 20231213 | 105100 | 9387999020 | 14700 | 14800 | 14800 | 14700 | 2068 |
| 565 | 20231213 | 105000 | 9357547490 | 14810 | 14740 | 14810 | 14740 | 131 |
| 566 | 20231213 | 104900 | 9355611310 | 14730 | 14780 | 14780 | 14730 | 296 |
| 567 | 20231213 | 104800 | 9351239750 | 14780 | 14720 | 14810 | 14720 | 671 |
| 568 | 20231213 | 104700 | 9341329350 | 14720 | 14680 | 14800 | 14670 | 7636 |
| 569 | 20231213 | 104600 | 9229026160 | 14680 | 14700 | 14710 | 14660 | 2860 |
| 570 | 20231213 | 104500 | 9187007620 | 14710 | 14790 | 14790 | 14700 | 6734 |
| 571 | 20231213 | 104400 | 9087860140 | 14800 | 14830 | 14840 | 14770 | 10490 |
| 572 | 20231213 | 104300 | 8932545850 | 14830 | 14920 | 14920 | 14830 | 10321 |
| 573 | 20231213 | 104200 | 8778912040 | 14920 | 14950 | 14950 | 14910 | 3165 |
| 574 | 20231213 | 104100 | 8731670810 | 14940 | 14950 | 14950 | 14940 | 1175 |
| 575 | 20231213 | 104000 | 8714107590 | 14950 | 14960 | 14960 | 14950 | 1518 |
| 576 | 20231213 | 103900 | 8691409300 | 14980 | 14970 | 14980 | 14960 | 365 |
| 577 | 20231213 | 103800 | 8685946440 | 14970 | 14960 | 15000 | 14950 | 1483 |
| 578 | 20231213 | 103700 | 8663754480 | 15000 | 14950 | 15000 | 14940 | 1066 |
| 579 | 20231213 | 103600 | 8647813420 | 14950 | 14990 | 14990 | 14950 | 1919 |
| 580 | 20231213 | 103500 | 8619103910 | 14990 | 15020 | 15020 | 14990 | 2981 |
| 581 | 20231213 | 103400 | 8574378170 | 15020 | 15000 | 15020 | 15000 | 596 |
| 582 | 20231213 | 103300 | 8565435740 | 15000 | 15000 | 15010 | 15000 | 1041 |
| 583 | 20231213 | 103200 | 8549819780 | 15000 | 15040 | 15050 | 15000 | 512 |
| 584 | 20231213 | 103100 | 8542133460 | 15050 | 15000 | 15050 | 14990 | 4184 |
| 585 | 20231213 | 103000 | 8479271040 | 15010 | 15000 | 15010 | 15000 | 1228 |
| 586 | 20231213 | 102900 | 8460850730 | 15000 | 15030 | 15030 | 15000 | 2802 |
| 587 | 20231213 | 102800 | 8418798240 | 15020 | 15030 | 15030 | 15020 | 388 |
| 588 | 20231213 | 102700 | 8412967200 | 15030 | 15030 | 15040 | 15020 | 1363 |
| 589 | 20231213 | 102600 | 8392481150 | 15040 | 15040 | 15040 | 15030 | 309 |
| 590 | 20231213 | 102500 | 8387834540 | 15040 | 15050 | 15050 | 15040 | 153 |
| 591 | 20231213 | 102400 | 8385532510 | 15050 | 15050 | 15050 | 15040 | 3193 |
| 592 | 20231213 | 102300 | 8337509510 | 15050 | 15020 | 15050 | 15010 | 522 |
| 593 | 20231213 | 102200 | 8329666400 | 15020 | 15010 | 15020 | 15010 | 1472 |
| 594 | 20231213 | 102100 | 8307567190 | 15010 | 15050 | 15050 | 15010 | 1699 |
| 595 | 20231213 | 102000 | 8282045270 | 15040 | 15040 | 15040 | 15040 | 863 |
| 596 | 20231213 | 101900 | 8269065750 | 15040 | 15050 | 15050 | 15040 | 300 |
| 597 | 20231213 | 101800 | 8264551300 | 15040 | 15040 | 15040 | 15030 | 769 |
| 598 | 20231213 | 101700 | 8252985590 | 15050 | 15020 | 15060 | 15020 | 1058 |
| 599 | 20231213 | 101600 | 8237073420 | 15020 | 15030 | 15050 | 15020 | 1848 |
| 600 | 20231213 | 101500 | 8209298950 | 15030 | 15030 | 15030 | 15000 | 2040 |
| 601 | 20231213 | 101400 | 8178655960 | 15030 | 15010 | 15050 | 15010 | 834 |
| 602 | 20231213 | 101300 | 8166128380 | 15010 | 15000 | 15030 | 15000 | 421 |
| 603 | 20231213 | 101200 | 8159805210 | 15060 | 15000 | 15060 | 14990 | 1368 |
| 604 | 20231213 | 101100 | 8139269570 | 14990 | 15020 | 15030 | 14980 | 2109 |
| 605 | 20231213 | 101000 | 8107647510 | 15020 | 15040 | 15050 | 15020 | 998 |
| 606 | 20231213 | 100900 | 8092642850 | 15060 | 15070 | 15070 | 15040 | 1315 |
| 607 | 20231213 | 100800 | 8072853900 | 15050 | 15100 | 15100 | 15040 | 574 |
| 608 | 20231213 | 100700 | 8064203520 | 15080 | 15080 | 15080 | 15040 | 2270 |
| 609 | 20231213 | 100600 | 8030008530 | 15070 | 15080 | 15100 | 15070 | 3073 |
| 610 | 20231213 | 100500 | 7983630830 | 15090 | 15110 | 15110 | 15090 | 1937 |
| 611 | 20231213 | 100400 | 7954374280 | 15110 | 15100 | 15150 | 15100 | 1211 |
| 612 | 20231213 | 100300 | 7936046860 | 15110 | 15180 | 15180 | 15100 | 2485 |
| 613 | 20231213 | 100200 | 7898362750 | 15180 | 15180 | 15180 | 15140 | 1951 |
| 614 | 20231213 | 100100 | 7868765650 | 15180 | 15230 | 15230 | 15180 | 1415 |
| 615 | 20231213 | 100000 | 7847241670 | 15230 | 15310 | 15310 | 15230 | 4060 |
| 616 | 20231213 | 095900 | 7785265760 | 15300 | 15200 | 15300 | 15160 | 5255 |
| 617 | 20231213 | 095800 | 7705099450 | 15210 | 15150 | 15210 | 15140 | 3710 |
| 618 | 20231213 | 095700 | 7648759480 | 15150 | 15080 | 15150 | 15080 | 662 |
| 619 | 20231213 | 095600 | 7638743290 | 15110 | 15080 | 15110 | 15080 | 299 |
| 620 | 20231213 | 095500 | 7634232270 | 15080 | 15090 | 15090 | 15070 | 750 |
| 621 | 20231213 | 095400 | 7622922520 | 15110 | 15110 | 15110 | 15090 | 553 |
| 622 | 20231213 | 095300 | 7614570390 | 15110 | 15130 | 15190 | 15110 | 1182 |
| 623 | 20231213 | 095200 | 7596650850 | 15130 | 15100 | 15140 | 15080 | 734 |
| 624 | 20231213 | 095100 | 7585558270 | 15120 | 15140 | 15150 | 15120 | 1000 |
| 625 | 20231213 | 095000 | 7570419120 | 15160 | 15160 | 15190 | 15120 | 1226 |
| 626 | 20231213 | 094900 | 7551863950 | 15190 | 15140 | 15210 | 15140 | 2431 |
| 627 | 20231213 | 094800 | 7514971240 | 15140 | 15050 | 15140 | 15040 | 1882 |
| 628 | 20231213 | 094700 | 7486529730 | 15050 | 15020 | 15090 | 15020 | 784 |
| 629 | 20231213 | 094600 | 7474725140 | 14990 | 15070 | 15070 | 14990 | 1805 |
| 630 | 20231213 | 094500 | 7447626810 | 15080 | 15080 | 15080 | 15010 | 824 |
| 631 | 20231213 | 094400 | 7435240790 | 15080 | 15090 | 15120 | 15080 | 685 |
| 632 | 20231213 | 094300 | 7424898410 | 15100 | 15060 | 15100 | 15060 | 455 |
| 633 | 20231213 | 094200 | 7418032860 | 15060 | 14980 | 15060 | 14970 | 2204 |
| 634 | 20231213 | 094100 | 7384961150 | 14980 | 15020 | 15020 | 14970 | 4377 |
| 635 | 20231213 | 094000 | 7319305090 | 15020 | 15080 | 15080 | 15020 | 1124 |
| 636 | 20231213 | 093900 | 7302386540 | 15090 | 15100 | 15120 | 15090 | 4229 |
| 637 | 20231213 | 093800 | 7238551310 | 15100 | 15100 | 15120 | 15090 | 846 |
| 638 | 20231213 | 093700 | 7225779520 | 15100 | 15120 | 15150 | 15100 | 1760 |
| 639 | 20231213 | 093600 | 7199166710 | 15130 | 15170 | 15170 | 15130 | 3879 |
| 640 | 20231213 | 093500 | 7140428190 | 15170 | 15210 | 15210 | 15160 | 1657 |
| 641 | 20231213 | 093400 | 7115261090 | 15200 | 15200 | 15210 | 15200 | 2011 |
| 642 | 20231213 | 093300 | 7084681480 | 15200 | 15200 | 15210 | 15180 | 2348 |
| 643 | 20231213 | 093200 | 7048994170 | 15200 | 15200 | 15230 | 15150 | 1572 |
| 644 | 20231213 | 093100 | 7025088970 | 15220 | 15200 | 15240 | 15200 | 2385 |
| 645 | 20231213 | 093000 | 6988794500 | 15200 | 15070 | 15200 | 15060 | 5065 |
| 646 | 20231213 | 092900 | 6912270830 | 15070 | 15130 | 15130 | 15070 | 2802 |
| 647 | 20231213 | 092800 | 6869948350 | 15120 | 15150 | 15170 | 15120 | 3426 |
| 648 | 20231213 | 092700 | 6818099770 | 15150 | 15230 | 15230 | 15150 | 6011 |
| 649 | 20231213 | 092600 | 6726769090 | 15220 | 15230 | 15250 | 15210 | 2616 |
| 650 | 20231213 | 092500 | 6686933310 | 15200 | 15390 | 15390 | 15200 | 9733 |
| 651 | 20231213 | 092400 | 6538339400 | 15390 | 15180 | 15390 | 15170 | 10042 |
| 652 | 20231213 | 092300 | 6384653120 | 15180 | 15240 | 15250 | 15160 | 9993 |
| 653 | 20231213 | 092200 | 6232609280 | 15240 | 15220 | 15250 | 15200 | 7792 |
| 654 | 20231213 | 092100 | 6113948140 | 15210 | 15100 | 15210 | 15100 | 5005 |
| 655 | 20231213 | 092000 | 6038171660 | 15100 | 15080 | 15200 | 15050 | 8819 |
| 656 | 20231213 | 091900 | 5905195350 | 15080 | 15050 | 15080 | 15030 | 3097 |
| 657 | 20231213 | 091800 | 5858543590 | 15050 | 15050 | 15060 | 15000 | 5418 |
| 658 | 20231213 | 091700 | 5777092470 | 15050 | 14900 | 15060 | 14850 | 3018 |
| 659 | 20231213 | 091600 | 5731851210 | 14900 | 14840 | 14900 | 14830 | 3842 |
| 660 | 20231213 | 091500 | 5674786470 | 14840 | 14830 | 14890 | 14820 | 5498 |
| 661 | 20231213 | 091400 | 5593255550 | 14830 | 14920 | 14930 | 14830 | 5488 |
| 662 | 20231213 | 091300 | 5511712600 | 14910 | 14830 | 14920 | 14820 | 5892 |
| 663 | 20231213 | 091200 | 5424207550 | 14830 | 14930 | 14940 | 14830 | 11808 |
| 664 | 20231213 | 091100 | 5248578570 | 14930 | 14940 | 15000 | 14890 | 14594 |
| 665 | 20231213 | 091000 | 5030647610 | 14920 | 15030 | 15060 | 14860 | 26620 |
| 666 | 20231213 | 090900 | 4632496340 | 15040 | 15150 | 15180 | 15040 | 17539 |
| 667 | 20231213 | 090800 | 4367785800 | 15160 | 15200 | 15220 | 15140 | 9084 |
| 668 | 20231213 | 090700 | 4230015720 | 15180 | 15180 | 15280 | 15150 | 10245 |
| 669 | 20231213 | 090600 | 4074411920 | 15280 | 15340 | 15470 | 15190 | 15980 |
| 670 | 20231213 | 090500 | 3829034530 | 15440 | 15080 | 15440 | 15040 | 8593 |
| 671 | 20231213 | 090400 | 3697964510 | 15070 | 15160 | 15240 | 15030 | 30628 |
| 672 | 20231213 | 090300 | 3235024540 | 15160 | 15520 | 15620 | 15120 | 39303 |
| 673 | 20231213 | 090200 | 2631396510 | 15570 | 15430 | 15700 | 15360 | 33146 |
| 674 | 20231213 | 090100 | 2117265510 | 15420 | 15620 | 15790 | 15400 | 53490 |
| 675 | 20231213 | 090000 | 1283913180 | 15620 | 15700 | 15740 | 15510 | 81905 |