34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 202200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 18334 |
| 3 | 20250217 | 202100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20250217 | 202000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20250217 | 201900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20250217 | 201800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20250217 | 201700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20250217 | 201600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20250217 | 201500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20250217 | 201400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20250217 | 201300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20250217 | 201200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20250217 | 201100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20250217 | 201000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20250217 | 200900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20250217 | 200800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20250217 | 200700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20250217 | 200600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20250217 | 200500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20250217 | 200400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20250217 | 200300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20250217 | 200200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20250217 | 200100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20250217 | 200000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20250217 | 195900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20250217 | 195800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20250217 | 195700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20250217 | 195600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20250217 | 195500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20250217 | 195400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20250217 | 195300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20250217 | 195200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 18334 |
| 33 | 20250217 | 195100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20250217 | 195000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20250217 | 194900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20250217 | 194800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20250217 | 194700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20250217 | 194600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20250217 | 194500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20250217 | 194400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20250217 | 194300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20250217 | 194200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20250217 | 194100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20250217 | 194000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20250217 | 193900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20250217 | 193800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20250217 | 193700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20250217 | 193600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20250217 | 193500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20250217 | 193400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20250217 | 193300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20250217 | 193200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20250217 | 193100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20250217 | 193000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20250217 | 192900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20250217 | 192800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20250217 | 192700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20250217 | 192600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20250217 | 192500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20250217 | 192400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20250217 | 192300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20250217 | 192200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 18334 |
| 63 | 20250217 | 192100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20250217 | 192000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20250217 | 191900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20250217 | 191800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20250217 | 191700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20250217 | 191600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20250217 | 191500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20250217 | 191400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20250217 | 191300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20250217 | 191200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20250217 | 191100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20250217 | 191000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20250217 | 190900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20250217 | 190800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20250217 | 190700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20250217 | 190600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20250217 | 190500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20250217 | 190400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20250217 | 190300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20250217 | 190200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20250217 | 190100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20250217 | 190000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20250217 | 185900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20250217 | 185800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20250217 | 185700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20250217 | 185600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20250217 | 185500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20250217 | 185400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20250217 | 185300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20250217 | 185200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 18334 |
| 93 | 20250217 | 185100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20250217 | 185000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20250217 | 184900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20250217 | 184800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20250217 | 184700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20250217 | 184600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20250217 | 184500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20250217 | 184400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20250217 | 184300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20250217 | 184200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20250217 | 184100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20250217 | 184000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20250217 | 183900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20250217 | 183800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20250217 | 183700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20250217 | 183600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20250217 | 183500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20250217 | 183400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20250217 | 183300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20250217 | 183200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20250217 | 183100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20250217 | 183000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20250217 | 182900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20250217 | 182800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20250217 | 182700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20250217 | 182600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20250217 | 182500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20250217 | 182400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20250217 | 182300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20250217 | 182200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 18334 |
| 123 | 20250217 | 182100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20250217 | 182000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20250217 | 181900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20250217 | 181800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20250217 | 181700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20250217 | 181600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20250217 | 181500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20250217 | 181400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20250217 | 181300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20250217 | 181200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20250217 | 181100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20250217 | 181000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20250217 | 180900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20250217 | 180800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20250217 | 180700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20250217 | 180600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20250217 | 180500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20250217 | 180400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20250217 | 180300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20250217 | 180200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20250217 | 180100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20250217 | 180000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20250217 | 175900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20250217 | 175800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20250217 | 175700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20250217 | 175600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20250217 | 175500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20250217 | 175400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20250217 | 175300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20250217 | 175200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 18334 |
| 153 | 20250217 | 175100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20250217 | 175000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20250217 | 174900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20250217 | 174800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20250217 | 174700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20250217 | 174600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20250217 | 174500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20250217 | 174400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20250217 | 174300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20250217 | 174200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20250217 | 174100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20250217 | 174000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20250217 | 173900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20250217 | 173800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20250217 | 173700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20250217 | 173600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20250217 | 173500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20250217 | 173400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20250217 | 173300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20250217 | 173200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20250217 | 173100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20250217 | 173000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20250217 | 172900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20250217 | 172800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20250217 | 172700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20250217 | 172600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20250217 | 172500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20250217 | 172400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20250217 | 172300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20250217 | 172200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 18334 |
| 183 | 20250217 | 172100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20250217 | 172000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20250217 | 171900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20250217 | 171800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20250217 | 171700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20250217 | 171600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20250217 | 171500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20250217 | 171400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20250217 | 171300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20250217 | 171200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20250217 | 171100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20250217 | 171000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20250217 | 170900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20250217 | 170800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20250217 | 170700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20250217 | 170600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20250217 | 170500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20250217 | 170400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20250217 | 170300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20250217 | 170200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20250217 | 170100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20250217 | 170000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20250217 | 165900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20250217 | 165800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20250217 | 165700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20250217 | 165600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20250217 | 165500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20250217 | 165400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20250217 | 165300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20250217 | 165200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 18334 |
| 213 | 20250217 | 165100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20250217 | 165000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20250217 | 164900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20250217 | 164800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20250217 | 164700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20250217 | 164600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20250217 | 164500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20250217 | 164400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20250217 | 164300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20250217 | 164200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20250217 | 164100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20250217 | 164000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20250217 | 163900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20250217 | 163800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20250217 | 163700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20250217 | 163600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20250217 | 163500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20250217 | 163400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20250217 | 163300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20250217 | 163200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20250217 | 163100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20250217 | 163000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20250217 | 162900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20250217 | 162800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20250217 | 162700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20250217 | 162600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20250217 | 162500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20250217 | 162400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20250217 | 162300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20250217 | 162200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 18334 |
| 243 | 20250217 | 162100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20250217 | 162000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20250217 | 161900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20250217 | 161800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20250217 | 161700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20250217 | 161600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20250217 | 161500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20250217 | 161400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20250217 | 161300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20250217 | 161200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20250217 | 161100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20250217 | 161000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20250217 | 160900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20250217 | 160800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20250217 | 160700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20250217 | 160600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20250217 | 160500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20250217 | 160400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20250217 | 160300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20250217 | 160200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20250217 | 160100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20250217 | 160000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20250217 | 155900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20250217 | 155800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20250217 | 155700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20250217 | 155600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20250217 | 155500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20250217 | 155400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20250217 | 155300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20250217 | 155200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 18334 |
| 273 | 20250217 | 155100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20250217 | 155000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20250217 | 154900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20250217 | 154800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20250217 | 154700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20250217 | 154600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20250217 | 154500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 280 | 20250217 | 154400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20250217 | 154300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20250217 | 154200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20250217 | 154100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20250217 | 154000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 285 | 20250217 | 153900 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 286 | 20250217 | 153800 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 287 | 20250217 | 153700 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 288 | 20250217 | 153600 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 289 | 20250217 | 153500 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 290 | 20250217 | 153400 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 291 | 20250217 | 153300 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 292 | 20250217 | 153200 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 293 | 20250217 | 153100 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 294 | 20250217 | 153000 | 5567335560 | 6850 | 6850 | 6850 | 6850 | 18334 |
| 295 | 20250217 | 152900 | 5441747660 | 6810 | 6810 | 6810 | 6810 | 0 |
| 296 | 20250217 | 152800 | 5441747660 | 6810 | 6810 | 6810 | 6810 | 0 |
| 297 | 20250217 | 152700 | 5441747660 | 6810 | 6810 | 6810 | 6810 | 0 |
| 298 | 20250217 | 152600 | 5441747660 | 6810 | 6810 | 6810 | 6810 | 0 |
| 299 | 20250217 | 152500 | 5441747660 | 6810 | 6810 | 6810 | 6810 | 0 |
| 300 | 20250217 | 152400 | 5441747660 | 6810 | 6810 | 6810 | 6810 | 0 |
| 301 | 20250217 | 152300 | 5441747660 | 6810 | 6810 | 6810 | 6810 | 0 |
| 302 | 20250217 | 152200 | 5441747660 | 6810 | 6810 | 6810 | 6810 | 0 |
| 303 | 20250217 | 152100 | 5441747660 | 6810 | 6810 | 6810 | 6810 | 0 |
| 304 | 20250217 | 152000 | 5441747660 | 6810 | 6810 | 6810 | 6810 | 0 |
| 305 | 20250217 | 151900 | 5441747660 | 6810 | 6810 | 6820 | 6810 | 5333 |
| 306 | 20250217 | 151800 | 5405398730 | 6810 | 6790 | 6810 | 6780 | 3904 |
| 307 | 20250217 | 151700 | 5378840690 | 6790 | 6800 | 6800 | 6790 | 2267 |
| 308 | 20250217 | 151600 | 5363428270 | 6800 | 6800 | 6800 | 6770 | 6788 |
| 309 | 20250217 | 151500 | 5317325180 | 6800 | 6810 | 6820 | 6790 | 2971 |
| 310 | 20250217 | 151400 | 5297105690 | 6810 | 6820 | 6820 | 6810 | 1604 |
| 311 | 20250217 | 151300 | 5286178730 | 6830 | 6820 | 6830 | 6820 | 3207 |
| 312 | 20250217 | 151200 | 5264293040 | 6820 | 6800 | 6820 | 6800 | 4050 |
| 313 | 20250217 | 151100 | 5236698470 | 6800 | 6760 | 6800 | 6760 | 9242 |
| 314 | 20250217 | 151000 | 5173951190 | 6770 | 6750 | 6770 | 6750 | 5079 |
| 315 | 20250217 | 150900 | 5139665840 | 6750 | 6780 | 6780 | 6740 | 6484 |
| 316 | 20250217 | 150800 | 5095885990 | 6780 | 6760 | 6780 | 6760 | 680 |
| 317 | 20250217 | 150700 | 5091282430 | 6770 | 6770 | 6770 | 6750 | 1094 |
| 318 | 20250217 | 150600 | 5083878350 | 6770 | 6750 | 6770 | 6750 | 1321 |
| 319 | 20250217 | 150500 | 5074950300 | 6750 | 6740 | 6750 | 6740 | 1550 |
| 320 | 20250217 | 150400 | 5064503010 | 6740 | 6730 | 6750 | 6720 | 538 |
| 321 | 20250217 | 150300 | 5060882660 | 6720 | 6730 | 6740 | 6720 | 715 |
| 322 | 20250217 | 150200 | 5056074240 | 6770 | 6770 | 6770 | 6720 | 462 |
| 323 | 20250217 | 150100 | 5052959220 | 6790 | 6770 | 6790 | 6720 | 2631 |
| 324 | 20250217 | 150000 | 5035226070 | 6790 | 6780 | 6790 | 6760 | 4826 |
| 325 | 20250217 | 145900 | 5002512800 | 6770 | 6760 | 6770 | 6760 | 5143 |
| 326 | 20250217 | 145800 | 4967708690 | 6710 | 6750 | 6770 | 6710 | 3121 |
| 327 | 20250217 | 145700 | 4946651860 | 6760 | 6740 | 6760 | 6740 | 4374 |
| 328 | 20250217 | 145600 | 4917128180 | 6740 | 6740 | 6740 | 6740 | 940 |
| 329 | 20250217 | 145500 | 4910792580 | 6740 | 6730 | 6740 | 6720 | 1200 |
| 330 | 20250217 | 145400 | 4902717300 | 6720 | 6720 | 6720 | 6720 | 396 |
| 331 | 20250217 | 145300 | 4900056180 | 6720 | 6710 | 6730 | 6710 | 1028 |
| 332 | 20250217 | 145200 | 4893148420 | 6710 | 6710 | 6710 | 6710 | 260 |
| 333 | 20250217 | 145100 | 4891403820 | 6720 | 6700 | 6720 | 6690 | 2251 |
| 334 | 20250217 | 145000 | 4876318860 | 6700 | 6720 | 6720 | 6690 | 3740 |
| 335 | 20250217 | 144900 | 4851265010 | 6710 | 6710 | 6730 | 6710 | 53 |
| 336 | 20250217 | 144800 | 4850909280 | 6730 | 6740 | 6740 | 6720 | 204 |
| 337 | 20250217 | 144700 | 4849536340 | 6730 | 6730 | 6730 | 6700 | 421 |
| 338 | 20250217 | 144600 | 4846706660 | 6720 | 6730 | 6730 | 6720 | 157 |
| 339 | 20250217 | 144500 | 4845651050 | 6700 | 6730 | 6750 | 6700 | 3612 |
| 340 | 20250217 | 144400 | 4821377750 | 6740 | 6750 | 6760 | 6740 | 3790 |
| 341 | 20250217 | 144300 | 4795810800 | 6740 | 6730 | 6740 | 6720 | 1915 |
| 342 | 20250217 | 144200 | 4782916180 | 6720 | 6740 | 6740 | 6720 | 1635 |
| 343 | 20250217 | 144100 | 4771906340 | 6740 | 6740 | 6740 | 6740 | 79 |
| 344 | 20250217 | 144000 | 4771373880 | 6730 | 6710 | 6730 | 6700 | 1678 |
| 345 | 20250217 | 143900 | 4760094600 | 6730 | 6710 | 6730 | 6710 | 439 |
| 346 | 20250217 | 143800 | 4757143530 | 6710 | 6720 | 6720 | 6710 | 589 |
| 347 | 20250217 | 143700 | 4753186940 | 6730 | 6710 | 6730 | 6710 | 1086 |
| 348 | 20250217 | 143600 | 4745890170 | 6710 | 6710 | 6720 | 6710 | 156 |
| 349 | 20250217 | 143500 | 4744843090 | 6710 | 6710 | 6710 | 6710 | 654 |
| 350 | 20250217 | 143400 | 4740454750 | 6740 | 6720 | 6740 | 6710 | 381 |
| 351 | 20250217 | 143300 | 4737888990 | 6740 | 6730 | 6740 | 6730 | 140 |
| 352 | 20250217 | 143200 | 4736945990 | 6740 | 6680 | 6740 | 6680 | 761 |
| 353 | 20250217 | 143100 | 4731846600 | 6680 | 6700 | 6710 | 6680 | 1093 |
| 354 | 20250217 | 143000 | 4724526380 | 6680 | 6700 | 6700 | 6660 | 942 |
| 355 | 20250217 | 142900 | 4718241950 | 6670 | 6670 | 6690 | 6670 | 1432 |
| 356 | 20250217 | 142800 | 4708689930 | 6700 | 6680 | 6700 | 6670 | 1195 |
| 357 | 20250217 | 142700 | 4700702430 | 6680 | 6690 | 6690 | 6680 | 396 |
| 358 | 20250217 | 142600 | 4698054020 | 6690 | 6700 | 6700 | 6680 | 1117 |
| 359 | 20250217 | 142500 | 4690588240 | 6700 | 6670 | 6700 | 6670 | 823 |
| 360 | 20250217 | 142400 | 4685086020 | 6680 | 6710 | 6710 | 6680 | 3060 |
| 361 | 20250217 | 142300 | 4664621820 | 6700 | 6700 | 6730 | 6700 | 488 |
| 362 | 20250217 | 142200 | 4661350180 | 6710 | 6680 | 6710 | 6670 | 2914 |
| 363 | 20250217 | 142100 | 4641831770 | 6690 | 6680 | 6690 | 6670 | 1001 |
| 364 | 20250217 | 142000 | 4635148430 | 6700 | 6740 | 6740 | 6650 | 18984 |
| 365 | 20250217 | 141900 | 4507986790 | 6720 | 6760 | 6760 | 6720 | 16310 |
| 366 | 20250217 | 141800 | 4398231300 | 6780 | 6770 | 6780 | 6760 | 6681 |
| 367 | 20250217 | 141700 | 4353060890 | 6780 | 6760 | 6790 | 6750 | 2903 |
| 368 | 20250217 | 141600 | 4333400800 | 6760 | 6780 | 6790 | 6750 | 2391 |
| 369 | 20250217 | 141500 | 4317221730 | 6820 | 6830 | 6840 | 6760 | 3755 |
| 370 | 20250217 | 141400 | 4291721950 | 6820 | 6800 | 6840 | 6770 | 1629 |
| 371 | 20250217 | 141300 | 4280632520 | 6800 | 6770 | 6880 | 6750 | 25759 |
| 372 | 20250217 | 141200 | 4105288910 | 6720 | 6760 | 6780 | 6720 | 3784 |
| 373 | 20250217 | 141100 | 4079683920 | 6780 | 6740 | 6780 | 6680 | 22722 |
| 374 | 20250217 | 141000 | 3926549660 | 6760 | 6660 | 6770 | 6660 | 12517 |
| 375 | 20250217 | 140900 | 3842181600 | 6690 | 6560 | 6690 | 6560 | 3506 |
| 376 | 20250217 | 140800 | 3818978760 | 6610 | 6700 | 6700 | 6560 | 12111 |
| 377 | 20250217 | 140700 | 3738842090 | 6700 | 6570 | 6750 | 6560 | 39586 |
| 378 | 20250217 | 140600 | 3475207480 | 6560 | 6550 | 6580 | 6540 | 6452 |
| 379 | 20250217 | 140500 | 3432905760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 380 | 20250217 | 140400 | 3432905760 | 6550 | 6550 | 6550 | 6550 | 0 |
| 381 | 20250217 | 140300 | 3432905760 | 6550 | 6520 | 6560 | 6510 | 16149 |
| 382 | 20250217 | 140200 | 3327230010 | 6520 | 6530 | 6530 | 6520 | 2046 |
| 383 | 20250217 | 140100 | 3313872610 | 6530 | 6520 | 6530 | 6500 | 1293 |
| 384 | 20250217 | 140000 | 3305430470 | 6530 | 6450 | 6530 | 6450 | 8811 |
| 385 | 20250217 | 135900 | 3248114020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 386 | 20250217 | 135800 | 3248114020 | 6440 | 6450 | 6480 | 6440 | 7994 |
| 387 | 20250217 | 135700 | 3196562140 | 6480 | 6480 | 6480 | 6450 | 22 |
| 388 | 20250217 | 135600 | 3196420150 | 6490 | 6490 | 6500 | 6490 | 145 |
| 389 | 20250217 | 135500 | 3195479050 | 6490 | 6490 | 6490 | 6490 | 0 |
| 390 | 20250217 | 135400 | 3195479050 | 6490 | 6470 | 6490 | 6470 | 5259 |
| 391 | 20250217 | 135300 | 3161402160 | 6440 | 6470 | 6470 | 6440 | 2002 |
| 392 | 20250217 | 135200 | 3148509100 | 6470 | 6470 | 6470 | 6470 | 5 |
| 393 | 20250217 | 135100 | 3148476750 | 6440 | 6450 | 6470 | 6440 | 1046 |
| 394 | 20250217 | 135000 | 3141740250 | 6440 | 6470 | 6470 | 6440 | 2087 |
| 395 | 20250217 | 134900 | 3128266170 | 6470 | 6470 | 6470 | 6470 | 51 |
| 396 | 20250217 | 134800 | 3127936200 | 6470 | 6480 | 6480 | 6470 | 98 |
| 397 | 20250217 | 134700 | 3127302100 | 6440 | 6500 | 6500 | 6440 | 3154 |
| 398 | 20250217 | 134600 | 3106924950 | 6500 | 6500 | 6500 | 6490 | 295 |
| 399 | 20250217 | 134500 | 3105010370 | 6490 | 6500 | 6500 | 6490 | 30 |
| 400 | 20250217 | 134400 | 3104815380 | 6520 | 6540 | 6540 | 6500 | 3347 |
| 401 | 20250217 | 134300 | 3083032690 | 6530 | 6510 | 6530 | 6500 | 3790 |
| 402 | 20250217 | 134200 | 3058318760 | 6510 | 6490 | 6520 | 6480 | 19337 |
| 403 | 20250217 | 134100 | 2932663090 | 6480 | 6450 | 6480 | 6450 | 6664 |
| 404 | 20250217 | 134000 | 2889566570 | 6440 | 6430 | 6440 | 6430 | 644 |
| 405 | 20250217 | 133900 | 2885423190 | 6420 | 6410 | 6420 | 6410 | 28 |
| 406 | 20250217 | 133800 | 2885243440 | 6430 | 6430 | 6430 | 6430 | 74 |
| 407 | 20250217 | 133700 | 2884767620 | 6430 | 6430 | 6430 | 6430 | 0 |
| 408 | 20250217 | 133600 | 2884767620 | 6430 | 6420 | 6430 | 6420 | 58 |
| 409 | 20250217 | 133500 | 2884394690 | 6390 | 6430 | 6430 | 6390 | 1538 |
| 410 | 20250217 | 133400 | 2874564830 | 6430 | 6390 | 6430 | 6390 | 29 |
| 411 | 20250217 | 133300 | 2874378980 | 6410 | 6420 | 6420 | 6400 | 217 |
| 412 | 20250217 | 133200 | 2872988100 | 6430 | 6430 | 6430 | 6430 | 122 |
| 413 | 20250217 | 133100 | 2872203640 | 6430 | 6430 | 6430 | 6430 | 0 |
| 414 | 20250217 | 133000 | 2872203640 | 6430 | 6400 | 6430 | 6400 | 792 |
| 415 | 20250217 | 132900 | 2867118610 | 6400 | 6400 | 6400 | 6400 | 43 |
| 416 | 20250217 | 132800 | 2866843410 | 6400 | 6400 | 6400 | 6400 | 400 |
| 417 | 20250217 | 132700 | 2864283410 | 6380 | 6380 | 6390 | 6380 | 160 |
| 418 | 20250217 | 132600 | 2863262110 | 6380 | 6380 | 6400 | 6380 | 29 |
| 419 | 20250217 | 132500 | 2863076650 | 6400 | 6390 | 6400 | 6380 | 428 |
| 420 | 20250217 | 132400 | 2860342750 | 6370 | 6400 | 6400 | 6370 | 728 |
| 421 | 20250217 | 132300 | 2855693930 | 6400 | 6400 | 6410 | 6400 | 3147 |
| 422 | 20250217 | 132200 | 2835544130 | 6400 | 6410 | 6410 | 6400 | 1359 |
| 423 | 20250217 | 132100 | 2826846510 | 6410 | 6410 | 6410 | 6410 | 20 |
| 424 | 20250217 | 132000 | 2826718310 | 6420 | 6410 | 6420 | 6400 | 420 |
| 425 | 20250217 | 131900 | 2824028500 | 6420 | 6410 | 6420 | 6410 | 211 |
| 426 | 20250217 | 131800 | 2822675690 | 6400 | 6430 | 6430 | 6400 | 2947 |
| 427 | 20250217 | 131700 | 2803763450 | 6440 | 6470 | 6470 | 6440 | 1717 |
| 428 | 20250217 | 131600 | 2792688120 | 6470 | 6460 | 6470 | 6460 | 650 |
| 429 | 20250217 | 131500 | 2788489070 | 6470 | 6460 | 6470 | 6450 | 35 |
| 430 | 20250217 | 131400 | 2788262660 | 6470 | 6480 | 6480 | 6470 | 153 |
| 431 | 20250217 | 131300 | 2787271730 | 6480 | 6450 | 6480 | 6440 | 3232 |
| 432 | 20250217 | 131200 | 2766387260 | 6440 | 6450 | 6450 | 6440 | 463 |
| 433 | 20250217 | 131100 | 2763402430 | 6440 | 6430 | 6440 | 6430 | 1819 |
| 434 | 20250217 | 131000 | 2751702260 | 6430 | 6410 | 6430 | 6410 | 3223 |
| 435 | 20250217 | 130900 | 2731019500 | 6410 | 6420 | 6420 | 6400 | 1167 |
| 436 | 20250217 | 130800 | 2723539880 | 6430 | 6410 | 6430 | 6410 | 150 |
| 437 | 20250217 | 130700 | 2722577130 | 6430 | 6430 | 6430 | 6430 | 93 |
| 438 | 20250217 | 130600 | 2721979140 | 6410 | 6450 | 6450 | 6410 | 3603 |
| 439 | 20250217 | 130500 | 2698813600 | 6460 | 6430 | 6460 | 6430 | 1070 |
| 440 | 20250217 | 130400 | 2691917150 | 6430 | 6460 | 6470 | 6430 | 869 |
| 441 | 20250217 | 130300 | 2686314700 | 6450 | 6490 | 6490 | 6440 | 1584 |
| 442 | 20250217 | 130200 | 2676093680 | 6490 | 6500 | 6500 | 6490 | 1846 |
| 443 | 20250217 | 130100 | 2664100400 | 6500 | 6480 | 6500 | 6430 | 5217 |
| 444 | 20250217 | 130000 | 2630296670 | 6480 | 6430 | 6490 | 6430 | 13807 |
| 445 | 20250217 | 125900 | 2541203510 | 6410 | 6410 | 6420 | 6410 | 1000 |
| 446 | 20250217 | 125800 | 2534792550 | 6400 | 6400 | 6430 | 6400 | 344 |
| 447 | 20250217 | 125700 | 2532588380 | 6400 | 6450 | 6470 | 6400 | 3744 |
| 448 | 20250217 | 125600 | 2508443400 | 6450 | 6440 | 6480 | 6440 | 9227 |
| 449 | 20250217 | 125500 | 2448805750 | 6440 | 6450 | 6450 | 6440 | 591 |
| 450 | 20250217 | 125400 | 2444996030 | 6450 | 6450 | 6450 | 6440 | 652 |
| 451 | 20250217 | 125300 | 2440795250 | 6440 | 6400 | 6440 | 6390 | 2410 |
| 452 | 20250217 | 125200 | 2425328560 | 6400 | 6410 | 6410 | 6370 | 1610 |
| 453 | 20250217 | 125100 | 2415027790 | 6410 | 6400 | 6410 | 6400 | 191 |
| 454 | 20250217 | 125000 | 2413805360 | 6400 | 6400 | 6400 | 6400 | 67 |
| 455 | 20250217 | 124900 | 2413376560 | 6400 | 6400 | 6400 | 6380 | 1999 |
| 456 | 20250217 | 124800 | 2400586960 | 6390 | 6360 | 6390 | 6360 | 1610 |
| 457 | 20250217 | 124700 | 2390304340 | 6390 | 6400 | 6400 | 6390 | 3382 |
| 458 | 20250217 | 124600 | 2368686250 | 6400 | 6400 | 6410 | 6390 | 797 |
| 459 | 20250217 | 124500 | 2363589420 | 6390 | 6400 | 6450 | 6390 | 2997 |
| 460 | 20250217 | 124400 | 2344293410 | 6400 | 6390 | 6400 | 6370 | 705 |
| 461 | 20250217 | 124300 | 2339798200 | 6370 | 6430 | 6440 | 6370 | 2663 |
| 462 | 20250217 | 124200 | 2322728780 | 6430 | 6340 | 6480 | 6340 | 22935 |
| 463 | 20250217 | 124100 | 2175453270 | 6340 | 6290 | 6350 | 6290 | 10535 |
| 464 | 20250217 | 124000 | 2108920790 | 6290 | 6290 | 6290 | 6280 | 234 |
| 465 | 20250217 | 123900 | 2107448940 | 6290 | 6280 | 6300 | 6280 | 7285 |
| 466 | 20250217 | 123800 | 2061652140 | 6280 | 6270 | 6280 | 6260 | 4371 |
| 467 | 20250217 | 123700 | 2034232160 | 6270 | 6250 | 6270 | 6250 | 236 |
| 468 | 20250217 | 123600 | 2032752460 | 6270 | 6250 | 6270 | 6250 | 2329 |
| 469 | 20250217 | 123500 | 2018167690 | 6260 | 6260 | 6260 | 6260 | 1 |
| 470 | 20250217 | 123400 | 2018161430 | 6230 | 6270 | 6270 | 6230 | 2174 |
| 471 | 20250217 | 123300 | 2004549460 | 6270 | 6260 | 6270 | 6240 | 2178 |
| 472 | 20250217 | 123200 | 1990913610 | 6260 | 6240 | 6260 | 6240 | 1917 |
| 473 | 20250217 | 123100 | 1978918410 | 6240 | 6230 | 6240 | 6230 | 1732 |
| 474 | 20250217 | 123000 | 1968113060 | 6230 | 6230 | 6230 | 6230 | 2500 |
| 475 | 20250217 | 122900 | 1952538060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 476 | 20250217 | 122800 | 1952538060 | 6200 | 6200 | 6240 | 6200 | 69 |
| 477 | 20250217 | 122700 | 1952108260 | 6240 | 6230 | 6240 | 6230 | 124 |
| 478 | 20250217 | 122600 | 1951335730 | 6230 | 6240 | 6260 | 6230 | 470 |
| 479 | 20250217 | 122500 | 1948405900 | 6240 | 6230 | 6260 | 6230 | 4663 |
| 480 | 20250217 | 122400 | 1919266900 | 6230 | 6230 | 6240 | 6230 | 1635 |
| 481 | 20250217 | 122300 | 1909076870 | 6230 | 6220 | 6230 | 6220 | 124 |
| 482 | 20250217 | 122200 | 1908305350 | 6220 | 6220 | 6220 | 6220 | 112 |
| 483 | 20250217 | 122100 | 1907608710 | 6220 | 6200 | 6220 | 6190 | 4395 |
| 484 | 20250217 | 122000 | 1880348370 | 6200 | 6200 | 6200 | 6200 | 619 |
| 485 | 20250217 | 121900 | 1876510570 | 6200 | 6190 | 6200 | 6190 | 2427 |
| 486 | 20250217 | 121800 | 1861466740 | 6190 | 6190 | 6190 | 6190 | 203 |
| 487 | 20250217 | 121700 | 1860210170 | 6190 | 6190 | 6190 | 6190 | 135 |
| 488 | 20250217 | 121600 | 1859374520 | 6190 | 6180 | 6190 | 6180 | 989 |
| 489 | 20250217 | 121500 | 1853254470 | 6170 | 6170 | 6170 | 6170 | 2 |
| 490 | 20250217 | 121400 | 1853242130 | 6170 | 6170 | 6170 | 6170 | 1 |
| 491 | 20250217 | 121300 | 1853235960 | 6170 | 6170 | 6180 | 6170 | 39 |
| 492 | 20250217 | 121200 | 1852995320 | 6170 | 6170 | 6170 | 6170 | 3 |
| 493 | 20250217 | 121100 | 1852976810 | 6170 | 6150 | 6170 | 6150 | 207 |
| 494 | 20250217 | 121000 | 1851700160 | 6140 | 6140 | 6140 | 6140 | 0 |
| 495 | 20250217 | 120900 | 1851700160 | 6140 | 6140 | 6140 | 6140 | 0 |
| 496 | 20250217 | 120800 | 1851700160 | 6140 | 6130 | 6160 | 6130 | 168 |
| 497 | 20250217 | 120700 | 1850665620 | 6150 | 6140 | 6150 | 6140 | 1004 |
| 498 | 20250217 | 120600 | 1844491110 | 6130 | 6130 | 6130 | 6130 | 1836 |
| 499 | 20250217 | 120500 | 1833236430 | 6120 | 6110 | 6120 | 6110 | 25 |
| 500 | 20250217 | 120400 | 1833083480 | 6110 | 6110 | 6110 | 6110 | 0 |
| 501 | 20250217 | 120300 | 1833083480 | 6110 | 6110 | 6110 | 6110 | 0 |
| 502 | 20250217 | 120200 | 1833083480 | 6110 | 6110 | 6110 | 6110 | 100 |
| 503 | 20250217 | 120100 | 1832472480 | 6120 | 6120 | 6120 | 6120 | 2 |
| 504 | 20250217 | 120000 | 1832460240 | 6110 | 6110 | 6110 | 6110 | 770 |
| 505 | 20250217 | 115900 | 1827755540 | 6130 | 6130 | 6130 | 6130 | 0 |
| 506 | 20250217 | 115800 | 1827755540 | 6130 | 6130 | 6130 | 6130 | 0 |
| 507 | 20250217 | 115700 | 1827755540 | 6130 | 6120 | 6130 | 6120 | 75 |
| 508 | 20250217 | 115600 | 1827296450 | 6140 | 6120 | 6140 | 6120 | 2354 |
| 509 | 20250217 | 115500 | 1812889230 | 6120 | 6120 | 6120 | 6120 | 3 |
| 510 | 20250217 | 115400 | 1812870870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 511 | 20250217 | 115300 | 1812870870 | 6120 | 6120 | 6120 | 6120 | 0 |
| 512 | 20250217 | 115200 | 1812870870 | 6120 | 6120 | 6120 | 6120 | 1 |
| 513 | 20250217 | 115100 | 1812864750 | 6110 | 6120 | 6120 | 6110 | 32 |
| 514 | 20250217 | 115000 | 1812668930 | 6120 | 6110 | 6120 | 6110 | 591 |
| 515 | 20250217 | 114900 | 1809057910 | 6120 | 6110 | 6120 | 6110 | 24 |
| 516 | 20250217 | 114800 | 1808911080 | 6110 | 6110 | 6110 | 6110 | 457 |
| 517 | 20250217 | 114700 | 1806118810 | 6110 | 6110 | 6110 | 6110 | 0 |
| 518 | 20250217 | 114600 | 1806118810 | 6110 | 6130 | 6130 | 6110 | 3230 |
| 519 | 20250217 | 114500 | 1786346790 | 6130 | 6140 | 6140 | 6130 | 1118 |
| 520 | 20250217 | 114400 | 1779486530 | 6140 | 6140 | 6140 | 6140 | 9 |
| 521 | 20250217 | 114300 | 1779431270 | 6150 | 6150 | 6150 | 6150 | 1 |
| 522 | 20250217 | 114200 | 1779425120 | 6150 | 6150 | 6150 | 6150 | 0 |
| 523 | 20250217 | 114100 | 1779425120 | 6150 | 6150 | 6150 | 6150 | 700 |
| 524 | 20250217 | 114000 | 1775120120 | 6140 | 6140 | 6140 | 6140 | 500 |
| 525 | 20250217 | 113900 | 1772050120 | 6150 | 6150 | 6150 | 6150 | 0 |
| 526 | 20250217 | 113800 | 1772050120 | 6150 | 6140 | 6150 | 6140 | 2 |
| 527 | 20250217 | 113700 | 1772037830 | 6150 | 6150 | 6150 | 6150 | 1 |
| 528 | 20250217 | 113600 | 1772031680 | 6150 | 6140 | 6150 | 6140 | 76 |
| 529 | 20250217 | 113500 | 1771565030 | 6140 | 6140 | 6140 | 6140 | 0 |
| 530 | 20250217 | 113400 | 1771565030 | 6140 | 6140 | 6140 | 6140 | 0 |
| 531 | 20250217 | 113300 | 1771565030 | 6140 | 6150 | 6150 | 6140 | 163 |
| 532 | 20250217 | 113200 | 1770564200 | 6140 | 6140 | 6140 | 6140 | 9 |
| 533 | 20250217 | 113100 | 1770508940 | 6140 | 6140 | 6140 | 6140 | 1 |
| 534 | 20250217 | 113000 | 1770502800 | 6150 | 6150 | 6150 | 6150 | 1 |
| 535 | 20250217 | 112900 | 1770496650 | 6140 | 6150 | 6150 | 6140 | 399 |
| 536 | 20250217 | 112800 | 1768043420 | 6150 | 6150 | 6150 | 6150 | 60 |
| 537 | 20250217 | 112700 | 1767674420 | 6160 | 6150 | 6160 | 6150 | 6 |
| 538 | 20250217 | 112600 | 1767637510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 539 | 20250217 | 112500 | 1767637510 | 6170 | 6170 | 6170 | 6170 | 1 |
| 540 | 20250217 | 112400 | 1767631340 | 6150 | 6170 | 6170 | 6150 | 205 |
| 541 | 20250217 | 112300 | 1766369190 | 6170 | 6180 | 6180 | 6170 | 3575 |
| 542 | 20250217 | 112200 | 1744276200 | 6190 | 6190 | 6190 | 6190 | 261 |
| 543 | 20250217 | 112100 | 1742660610 | 6190 | 6190 | 6190 | 6190 | 2 |
| 544 | 20250217 | 112000 | 1742648230 | 6180 | 6180 | 6180 | 6180 | 110 |
| 545 | 20250217 | 111900 | 1741968430 | 6190 | 6190 | 6190 | 6190 | 7 |
| 546 | 20250217 | 111800 | 1741925100 | 6190 | 6190 | 6190 | 6190 | 1 |
| 547 | 20250217 | 111700 | 1741918910 | 6190 | 6190 | 6190 | 6190 | 1318 |
| 548 | 20250217 | 111600 | 1733760490 | 6190 | 6190 | 6190 | 6190 | 10 |
| 549 | 20250217 | 111500 | 1733698590 | 6190 | 6190 | 6190 | 6190 | 0 |
| 550 | 20250217 | 111400 | 1733698590 | 6190 | 6190 | 6190 | 6190 | 1 |
| 551 | 20250217 | 111300 | 1733692400 | 6190 | 6190 | 6190 | 6190 | 7 |
| 552 | 20250217 | 111200 | 1733649070 | 6190 | 6190 | 6190 | 6190 | 241 |
| 553 | 20250217 | 111100 | 1732157280 | 6200 | 6200 | 6200 | 6200 | 1 |
| 554 | 20250217 | 111000 | 1732151080 | 6200 | 6170 | 6200 | 6170 | 2003 |
| 555 | 20250217 | 110900 | 1719765030 | 6140 | 6150 | 6150 | 6140 | 400 |
| 556 | 20250217 | 110800 | 1717305290 | 6150 | 6150 | 6150 | 6150 | 0 |
| 557 | 20250217 | 110700 | 1717305290 | 6150 | 6150 | 6150 | 6150 | 300 |
| 558 | 20250217 | 110600 | 1715460290 | 6160 | 6160 | 6160 | 6160 | 216 |
| 559 | 20250217 | 110500 | 1714129730 | 6150 | 6140 | 6150 | 6140 | 149 |
| 560 | 20250217 | 110400 | 1713213430 | 6140 | 6130 | 6140 | 6130 | 113 |
| 561 | 20250217 | 110300 | 1712519620 | 6120 | 6120 | 6120 | 6120 | 506 |
| 562 | 20250217 | 110200 | 1709422900 | 6120 | 6120 | 6120 | 6120 | 10 |
| 563 | 20250217 | 110100 | 1709361700 | 6120 | 6130 | 6130 | 6120 | 50 |
| 564 | 20250217 | 110000 | 1709055690 | 6130 | 6130 | 6130 | 6130 | 0 |
| 565 | 20250217 | 105900 | 1709055690 | 6130 | 6130 | 6130 | 6130 | 1147 |
| 566 | 20250217 | 105800 | 1702024580 | 6130 | 6130 | 6130 | 6130 | 0 |
| 567 | 20250217 | 105700 | 1702024580 | 6130 | 6130 | 6130 | 6130 | 0 |
| 568 | 20250217 | 105600 | 1702024580 | 6130 | 6130 | 6130 | 6130 | 322 |
| 569 | 20250217 | 105500 | 1700050720 | 6130 | 6130 | 6130 | 6100 | 1784 |
| 570 | 20250217 | 105400 | 1689119220 | 6130 | 6130 | 6130 | 6130 | 1 |
| 571 | 20250217 | 105300 | 1689113090 | 6090 | 6110 | 6110 | 6090 | 1009 |
| 572 | 20250217 | 105200 | 1682958890 | 6120 | 6120 | 6120 | 6120 | 500 |
| 573 | 20250217 | 105100 | 1679898890 | 6130 | 6110 | 6130 | 6110 | 971 |
| 574 | 20250217 | 105000 | 1673956080 | 6120 | 6120 | 6130 | 6110 | 73 |
| 575 | 20250217 | 104900 | 1673509470 | 6120 | 6120 | 6120 | 6110 | 52 |
| 576 | 20250217 | 104800 | 1673191330 | 6120 | 6130 | 6130 | 6120 | 4474 |
| 577 | 20250217 | 104700 | 1645810420 | 6130 | 6150 | 6150 | 6130 | 2137 |
| 578 | 20250217 | 104600 | 1632690070 | 6150 | 6130 | 6150 | 6130 | 1504 |
| 579 | 20250217 | 104500 | 1623470530 | 6130 | 6160 | 6160 | 6130 | 4915 |
| 580 | 20250217 | 104400 | 1593281720 | 6160 | 6160 | 6160 | 6150 | 2604 |
| 581 | 20250217 | 104300 | 1577262080 | 6160 | 6160 | 6170 | 6150 | 324 |
| 582 | 20250217 | 104200 | 1575267190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 583 | 20250217 | 104100 | 1575267190 | 6150 | 6160 | 6160 | 6150 | 900 |
| 584 | 20250217 | 104000 | 1569730190 | 6160 | 6160 | 6170 | 6160 | 7436 |
| 585 | 20250217 | 103900 | 1523924420 | 6160 | 6160 | 6180 | 6160 | 272 |
| 586 | 20250217 | 103800 | 1522247300 | 6160 | 6170 | 6170 | 6160 | 5542 |
| 587 | 20250217 | 103700 | 1488063170 | 6170 | 6170 | 6170 | 6170 | 2207 |
| 588 | 20250217 | 103600 | 1474445980 | 6170 | 6170 | 6170 | 6170 | 1275 |
| 589 | 20250217 | 103500 | 1466579230 | 6180 | 6170 | 6180 | 6170 | 100 |
| 590 | 20250217 | 103400 | 1465962130 | 6170 | 6170 | 6170 | 6170 | 9 |
| 591 | 20250217 | 103300 | 1465906600 | 6170 | 6170 | 6170 | 6170 | 216 |
| 592 | 20250217 | 103200 | 1464573880 | 6170 | 6180 | 6180 | 6170 | 4154 |
| 593 | 20250217 | 103100 | 1438938480 | 6180 | 6180 | 6180 | 6180 | 657 |
| 594 | 20250217 | 103000 | 1434878220 | 6180 | 6190 | 6190 | 6180 | 136 |
| 595 | 20250217 | 102900 | 1434037730 | 6180 | 6180 | 6190 | 6180 | 802 |
| 596 | 20250217 | 102800 | 1429081360 | 6180 | 6180 | 6180 | 6180 | 0 |
| 597 | 20250217 | 102700 | 1429081360 | 6180 | 6190 | 6190 | 6180 | 3852 |
| 598 | 20250217 | 102600 | 1405267480 | 6200 | 6200 | 6200 | 6200 | 100 |
| 599 | 20250217 | 102500 | 1404647480 | 6200 | 6200 | 6200 | 6200 | 0 |
| 600 | 20250217 | 102400 | 1404647480 | 6200 | 6200 | 6200 | 6200 | 6 |
| 601 | 20250217 | 102300 | 1404610280 | 6200 | 6200 | 6200 | 6200 | 259 |
| 602 | 20250217 | 102200 | 1403004480 | 6190 | 6200 | 6200 | 6190 | 54 |
| 603 | 20250217 | 102100 | 1402670200 | 6190 | 6190 | 6190 | 6190 | 51 |
| 604 | 20250217 | 102000 | 1402354510 | 6190 | 6190 | 6190 | 6190 | 346 |
| 605 | 20250217 | 101900 | 1400212770 | 6190 | 6190 | 6190 | 6190 | 590 |
| 606 | 20250217 | 101800 | 1396560670 | 6200 | 6190 | 6200 | 6190 | 96 |
| 607 | 20250217 | 101700 | 1395966420 | 6200 | 6190 | 6200 | 6180 | 1538 |
| 608 | 20250217 | 101600 | 1386454360 | 6190 | 6210 | 6210 | 6190 | 53 |
| 609 | 20250217 | 101500 | 1386125480 | 6220 | 6210 | 6220 | 6210 | 96 |
| 610 | 20250217 | 101400 | 1385528630 | 6220 | 6220 | 6220 | 6220 | 20 |
| 611 | 20250217 | 101300 | 1385404230 | 6220 | 6220 | 6220 | 6220 | 16 |
| 612 | 20250217 | 101200 | 1385304710 | 6220 | 6220 | 6220 | 6220 | 3 |
| 613 | 20250217 | 101100 | 1385286050 | 6220 | 6210 | 6220 | 6210 | 625 |
| 614 | 20250217 | 101000 | 1381399790 | 6210 | 6200 | 6210 | 6180 | 692 |
| 615 | 20250217 | 100900 | 1377119150 | 6210 | 6200 | 6210 | 6180 | 419 |
| 616 | 20250217 | 100800 | 1374525570 | 6210 | 6190 | 6210 | 6190 | 18 |
| 617 | 20250217 | 100700 | 1374413960 | 6180 | 6220 | 6220 | 6180 | 336 |
| 618 | 20250217 | 100600 | 1372334820 | 6190 | 6220 | 6220 | 6190 | 267 |
| 619 | 20250217 | 100500 | 1370682060 | 6220 | 6220 | 6220 | 6220 | 32 |
| 620 | 20250217 | 100400 | 1370483020 | 6200 | 6220 | 6220 | 6200 | 193 |
| 621 | 20250217 | 100300 | 1369284380 | 6220 | 6230 | 6230 | 6200 | 1002 |
| 622 | 20250217 | 100200 | 1363071930 | 6200 | 6220 | 6240 | 6200 | 1011 |
| 623 | 20250217 | 100100 | 1356802830 | 6240 | 6240 | 6240 | 6230 | 122 |
| 624 | 20250217 | 100000 | 1356042110 | 6240 | 6240 | 6240 | 6220 | 2879 |
| 625 | 20250217 | 095900 | 1338100580 | 6230 | 6240 | 6240 | 6230 | 169 |
| 626 | 20250217 | 095800 | 1337046290 | 6240 | 6230 | 6240 | 6230 | 35 |
| 627 | 20250217 | 095700 | 1336828230 | 6230 | 6230 | 6230 | 6230 | 31 |
| 628 | 20250217 | 095600 | 1336635100 | 6230 | 6210 | 6230 | 6210 | 207 |
| 629 | 20250217 | 095500 | 1335348210 | 6200 | 6200 | 6200 | 6200 | 400 |
| 630 | 20250217 | 095400 | 1332868210 | 6200 | 6210 | 6210 | 6200 | 4 |
| 631 | 20250217 | 095300 | 1332843400 | 6200 | 6200 | 6200 | 6200 | 1727 |
| 632 | 20250217 | 095200 | 1322136000 | 6200 | 6200 | 6200 | 6180 | 254 |
| 633 | 20250217 | 095100 | 1320562270 | 6190 | 6190 | 6200 | 6190 | 385 |
| 634 | 20250217 | 095000 | 1318179110 | 6200 | 6200 | 6210 | 6200 | 176 |
| 635 | 20250217 | 094900 | 1317086910 | 6220 | 6200 | 6220 | 6200 | 362 |
| 636 | 20250217 | 094800 | 1314841950 | 6200 | 6230 | 6230 | 6200 | 5456 |
| 637 | 20250217 | 094700 | 1280987720 | 6230 | 6230 | 6230 | 6230 | 28 |
| 638 | 20250217 | 094600 | 1280813280 | 6210 | 6240 | 6240 | 6210 | 930 |
| 639 | 20250217 | 094500 | 1275019200 | 6230 | 6240 | 6240 | 6230 | 1090 |
| 640 | 20250217 | 094400 | 1268217850 | 6240 | 6220 | 6240 | 6200 | 2004 |
| 641 | 20250217 | 094300 | 1255747810 | 6220 | 6230 | 6230 | 6220 | 105 |
| 642 | 20250217 | 094200 | 1255094060 | 6230 | 6250 | 6250 | 6230 | 470 |
| 643 | 20250217 | 094100 | 1252161410 | 6240 | 6260 | 6260 | 6240 | 1947 |
| 644 | 20250217 | 094000 | 1239997850 | 6260 | 6250 | 6260 | 6250 | 3717 |
| 645 | 20250217 | 093900 | 1216763940 | 6250 | 6230 | 6250 | 6230 | 1479 |
| 646 | 20250217 | 093800 | 1207535700 | 6240 | 6240 | 6240 | 6220 | 74 |
| 647 | 20250217 | 093700 | 1207075380 | 6230 | 6220 | 6230 | 6220 | 534 |
| 648 | 20250217 | 093600 | 1203748660 | 6220 | 6200 | 6220 | 6190 | 6416 |
| 649 | 20250217 | 093500 | 1163959340 | 6190 | 6190 | 6190 | 6190 | 668 |
| 650 | 20250217 | 093400 | 1159824420 | 6180 | 6200 | 6200 | 6180 | 584 |
| 651 | 20250217 | 093300 | 1156214320 | 6200 | 6220 | 6230 | 6200 | 1509 |
| 652 | 20250217 | 093200 | 1146847260 | 6220 | 6220 | 6230 | 6210 | 2532 |
| 653 | 20250217 | 093100 | 1131099480 | 6230 | 6240 | 6240 | 6220 | 3509 |
| 654 | 20250217 | 093000 | 1109250670 | 6240 | 6220 | 6240 | 6220 | 2429 |
| 655 | 20250217 | 092900 | 1094125630 | 6220 | 6220 | 6220 | 6200 | 306 |
| 656 | 20250217 | 092800 | 1092224430 | 6190 | 6180 | 6220 | 6180 | 5864 |
| 657 | 20250217 | 092700 | 1055915510 | 6180 | 6160 | 6180 | 6160 | 756 |
| 658 | 20250217 | 092600 | 1051254890 | 6160 | 6180 | 6180 | 6160 | 2747 |
| 659 | 20250217 | 092500 | 1034315280 | 6180 | 6160 | 6190 | 6150 | 5756 |
| 660 | 20250217 | 092400 | 998786400 | 6160 | 6190 | 6190 | 6160 | 1984 |
| 661 | 20250217 | 092300 | 986560920 | 6190 | 6210 | 6230 | 6180 | 2964 |
| 662 | 20250217 | 092200 | 968178020 | 6190 | 6210 | 6220 | 6170 | 3946 |
| 663 | 20250217 | 092100 | 943782530 | 6220 | 6220 | 6240 | 6200 | 2657 |
| 664 | 20250217 | 092000 | 927280090 | 6220 | 6210 | 6240 | 6180 | 3253 |
| 665 | 20250217 | 091900 | 907047790 | 6210 | 6200 | 6240 | 6200 | 3435 |
| 666 | 20250217 | 091800 | 885675400 | 6230 | 6190 | 6250 | 6190 | 5225 |
| 667 | 20250217 | 091700 | 853160320 | 6180 | 6150 | 6180 | 6140 | 3729 |
| 668 | 20250217 | 091600 | 830193230 | 6150 | 6120 | 6150 | 6120 | 1082 |
| 669 | 20250217 | 091500 | 823565030 | 6150 | 6130 | 6160 | 6120 | 4383 |
| 670 | 20250217 | 091400 | 796722920 | 6130 | 6190 | 6190 | 6130 | 4331 |
| 671 | 20250217 | 091300 | 770126330 | 6190 | 6200 | 6200 | 6130 | 6114 |
| 672 | 20250217 | 091200 | 732315270 | 6200 | 6260 | 6260 | 6190 | 6069 |
| 673 | 20250217 | 091100 | 694591860 | 6210 | 6160 | 6280 | 6160 | 23024 |
| 674 | 20250217 | 091000 | 551703070 | 6160 | 6100 | 6160 | 6100 | 8173 |
| 675 | 20250217 | 090900 | 501627460 | 6110 | 6100 | 6110 | 6090 | 10956 |
| 676 | 20250217 | 090800 | 434715060 | 6090 | 6020 | 6110 | 6000 | 12935 |
| 677 | 20250217 | 090700 | 356265550 | 6020 | 6000 | 6020 | 6000 | 931 |
| 678 | 20250217 | 090600 | 350679150 | 6010 | 6020 | 6020 | 6000 | 1449 |
| 679 | 20250217 | 090500 | 341978460 | 6000 | 6020 | 6020 | 5990 | 1810 |
| 680 | 20250217 | 090400 | 331118360 | 6020 | 5990 | 6020 | 5980 | 2305 |
| 681 | 20250217 | 090300 | 317283490 | 6010 | 6070 | 6070 | 6000 | 7892 |
| 682 | 20250217 | 090200 | 269708550 | 6070 | 6020 | 6090 | 6010 | 5687 |
| 683 | 20250217 | 090100 | 235329170 | 6050 | 5940 | 6060 | 5940 | 24270 |
| 684 | 20250217 | 090000 | 90006720 | 5950 | 5970 | 5980 | 5820 | 15171 |