33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 202200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 9160 |
| 3 | 20241203 | 202100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20241203 | 202000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20241203 | 201900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20241203 | 201800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20241203 | 201700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20241203 | 201600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20241203 | 201500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20241203 | 201400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20241203 | 201300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20241203 | 201200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20241203 | 201100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20241203 | 201000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20241203 | 200900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20241203 | 200800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20241203 | 200700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20241203 | 200600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20241203 | 200500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20241203 | 200400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20241203 | 200300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20241203 | 200200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20241203 | 200100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20241203 | 200000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20241203 | 195900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20241203 | 195800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20241203 | 195700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20241203 | 195600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20241203 | 195500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20241203 | 195400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20241203 | 195300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20241203 | 195200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 9160 |
| 33 | 20241203 | 195100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20241203 | 195000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20241203 | 194900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20241203 | 194800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20241203 | 194700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20241203 | 194600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20241203 | 194500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20241203 | 194400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20241203 | 194300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20241203 | 194200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20241203 | 194100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20241203 | 194000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20241203 | 193900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20241203 | 193800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20241203 | 193700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20241203 | 193600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20241203 | 193500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20241203 | 193400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20241203 | 193300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20241203 | 193200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20241203 | 193100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20241203 | 193000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20241203 | 192900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20241203 | 192800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20241203 | 192700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20241203 | 192600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20241203 | 192500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20241203 | 192400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20241203 | 192300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20241203 | 192200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 9160 |
| 63 | 20241203 | 192100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20241203 | 192000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20241203 | 191900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20241203 | 191800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20241203 | 191700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20241203 | 191600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20241203 | 191500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20241203 | 191400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20241203 | 191300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20241203 | 191200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20241203 | 191100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20241203 | 191000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20241203 | 190900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20241203 | 190800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20241203 | 190700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20241203 | 190600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20241203 | 190500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20241203 | 190400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20241203 | 190300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20241203 | 190200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20241203 | 190100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20241203 | 190000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20241203 | 185900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20241203 | 185800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20241203 | 185700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20241203 | 185600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20241203 | 185500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20241203 | 185400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20241203 | 185300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20241203 | 185200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 9160 |
| 93 | 20241203 | 185100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20241203 | 185000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20241203 | 184900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20241203 | 184800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20241203 | 184700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20241203 | 184600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20241203 | 184500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20241203 | 184400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20241203 | 184300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20241203 | 184200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20241203 | 184100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20241203 | 184000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20241203 | 183900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20241203 | 183800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20241203 | 183700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20241203 | 183600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20241203 | 183500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20241203 | 183400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20241203 | 183300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20241203 | 183200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20241203 | 183100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20241203 | 183000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20241203 | 182900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20241203 | 182800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20241203 | 182700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20241203 | 182600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20241203 | 182500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20241203 | 182400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20241203 | 182300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20241203 | 182200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 9160 |
| 123 | 20241203 | 182100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20241203 | 182000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20241203 | 181900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20241203 | 181800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20241203 | 181700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20241203 | 181600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20241203 | 181500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20241203 | 181400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20241203 | 181300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20241203 | 181200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20241203 | 181100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20241203 | 181000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20241203 | 180900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20241203 | 180800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20241203 | 180700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20241203 | 180600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20241203 | 180500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20241203 | 180400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20241203 | 180300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20241203 | 180200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20241203 | 180100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20241203 | 180000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20241203 | 175900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20241203 | 175800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20241203 | 175700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20241203 | 175600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20241203 | 175500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20241203 | 175400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20241203 | 175300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20241203 | 175200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 9160 |
| 153 | 20241203 | 175100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20241203 | 175000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20241203 | 174900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20241203 | 174800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20241203 | 174700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20241203 | 174600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20241203 | 174500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20241203 | 174400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20241203 | 174300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20241203 | 174200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20241203 | 174100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20241203 | 174000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20241203 | 173900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20241203 | 173800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20241203 | 173700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20241203 | 173600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20241203 | 173500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20241203 | 173400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20241203 | 173300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20241203 | 173200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20241203 | 173100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20241203 | 173000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20241203 | 172900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20241203 | 172800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20241203 | 172700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20241203 | 172600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20241203 | 172500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20241203 | 172400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20241203 | 172300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20241203 | 172200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 9160 |
| 183 | 20241203 | 172100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20241203 | 172000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20241203 | 171900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20241203 | 171800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20241203 | 171700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20241203 | 171600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20241203 | 171500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20241203 | 171400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20241203 | 171300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20241203 | 171200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20241203 | 171100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20241203 | 171000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20241203 | 170900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20241203 | 170800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20241203 | 170700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20241203 | 170600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20241203 | 170500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20241203 | 170400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20241203 | 170300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20241203 | 170200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20241203 | 170100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20241203 | 170000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20241203 | 165900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20241203 | 165800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20241203 | 165700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20241203 | 165600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20241203 | 165500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20241203 | 165400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20241203 | 165300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20241203 | 165200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 9160 |
| 213 | 20241203 | 165100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20241203 | 165000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20241203 | 164900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20241203 | 164800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20241203 | 164700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20241203 | 164600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20241203 | 164500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20241203 | 164400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20241203 | 164300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20241203 | 164200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20241203 | 164100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20241203 | 164000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20241203 | 163900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20241203 | 163800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20241203 | 163700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20241203 | 163600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 229 | 20241203 | 163500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20241203 | 163400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20241203 | 163300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20241203 | 163200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20241203 | 163100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20241203 | 163000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20241203 | 162900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20241203 | 162800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20241203 | 162700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20241203 | 162600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20241203 | 162500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 240 | 20241203 | 162400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 241 | 20241203 | 162300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 242 | 20241203 | 162200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 9160 |
| 243 | 20241203 | 162100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 244 | 20241203 | 162000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 245 | 20241203 | 161900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 246 | 20241203 | 161800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 247 | 20241203 | 161700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 248 | 20241203 | 161600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 249 | 20241203 | 161500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 250 | 20241203 | 161400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 251 | 20241203 | 161300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 252 | 20241203 | 161200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 253 | 20241203 | 161100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 254 | 20241203 | 161000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 255 | 20241203 | 160900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 256 | 20241203 | 160800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 257 | 20241203 | 160700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 258 | 20241203 | 160600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 259 | 20241203 | 160500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 260 | 20241203 | 160400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 261 | 20241203 | 160300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 262 | 20241203 | 160200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 263 | 20241203 | 160100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 264 | 20241203 | 160000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 265 | 20241203 | 155900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 266 | 20241203 | 155800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 267 | 20241203 | 155700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 268 | 20241203 | 155600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 269 | 20241203 | 155500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 270 | 20241203 | 155400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 271 | 20241203 | 155300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 272 | 20241203 | 155200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 9160 |
| 273 | 20241203 | 155100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 274 | 20241203 | 155000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 275 | 20241203 | 154900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 276 | 20241203 | 154800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 277 | 20241203 | 154700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 278 | 20241203 | 154600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 279 | 20241203 | 154500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 280 | 20241203 | 154400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 281 | 20241203 | 154300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 282 | 20241203 | 154200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 283 | 20241203 | 154100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 284 | 20241203 | 154000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 285 | 20241203 | 153900 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 286 | 20241203 | 153800 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 287 | 20241203 | 153700 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 288 | 20241203 | 153600 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 289 | 20241203 | 153500 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 290 | 20241203 | 153400 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 291 | 20241203 | 153300 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 292 | 20241203 | 153200 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 293 | 20241203 | 153100 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20241203 | 153000 | 2054831460 | 3910 | 3910 | 3910 | 3910 | 9160 |
| 295 | 20241203 | 152900 | 2019015860 | 3910 | 3910 | 3910 | 3910 | 0 |
| 296 | 20241203 | 152800 | 2019015860 | 3910 | 3910 | 3910 | 3910 | 0 |
| 297 | 20241203 | 152700 | 2019015860 | 3910 | 3910 | 3910 | 3910 | 0 |
| 298 | 20241203 | 152600 | 2019015860 | 3910 | 3910 | 3910 | 3910 | 0 |
| 299 | 20241203 | 152500 | 2019015860 | 3910 | 3910 | 3910 | 3910 | 0 |
| 300 | 20241203 | 152400 | 2019015860 | 3910 | 3910 | 3910 | 3910 | 0 |
| 301 | 20241203 | 152300 | 2019015860 | 3910 | 3910 | 3910 | 3910 | 0 |
| 302 | 20241203 | 152200 | 2019015860 | 3910 | 3910 | 3910 | 3910 | 0 |
| 303 | 20241203 | 152100 | 2019015860 | 3910 | 3910 | 3910 | 3910 | 0 |
| 304 | 20241203 | 152000 | 2019015860 | 3910 | 3910 | 3910 | 3910 | 0 |
| 305 | 20241203 | 151900 | 2019015860 | 3910 | 3905 | 3910 | 3900 | 1169 |
| 306 | 20241203 | 151800 | 2014449680 | 3900 | 3900 | 3900 | 3900 | 141 |
| 307 | 20241203 | 151700 | 2013899780 | 3900 | 3900 | 3900 | 3895 | 525 |
| 308 | 20241203 | 151600 | 2011852285 | 3900 | 3900 | 3900 | 3900 | 762 |
| 309 | 20241203 | 151500 | 2008880485 | 3900 | 3900 | 3900 | 3900 | 1057 |
| 310 | 20241203 | 151400 | 2004758185 | 3900 | 3895 | 3900 | 3895 | 1062 |
| 311 | 20241203 | 151300 | 2000617625 | 3900 | 3905 | 3905 | 3895 | 835 |
| 312 | 20241203 | 151200 | 1997360375 | 3905 | 3900 | 3905 | 3900 | 624 |
| 313 | 20241203 | 151100 | 1994924700 | 3890 | 3900 | 3905 | 3890 | 714 |
| 314 | 20241203 | 151000 | 1992138130 | 3900 | 3905 | 3905 | 3900 | 631 |
| 315 | 20241203 | 150900 | 1989675375 | 3900 | 3905 | 3905 | 3895 | 1019 |
| 316 | 20241203 | 150800 | 1985697415 | 3895 | 3900 | 3905 | 3895 | 3996 |
| 317 | 20241203 | 150700 | 1970128580 | 3910 | 3910 | 3910 | 3910 | 739 |
| 318 | 20241203 | 150600 | 1967239090 | 3910 | 3905 | 3910 | 3905 | 1034 |
| 319 | 20241203 | 150500 | 1963199835 | 3905 | 3905 | 3905 | 3900 | 1027 |
| 320 | 20241203 | 150400 | 1959189405 | 3905 | 3905 | 3905 | 3900 | 863 |
| 321 | 20241203 | 150300 | 1955820935 | 3905 | 3900 | 3905 | 3900 | 672 |
| 322 | 20241203 | 150200 | 1953196790 | 3905 | 3905 | 3905 | 3905 | 598 |
| 323 | 20241203 | 150100 | 1950861600 | 3905 | 3905 | 3905 | 3900 | 2537 |
| 324 | 20241203 | 150000 | 1940958115 | 3905 | 3905 | 3910 | 3905 | 5141 |
| 325 | 20241203 | 145900 | 1920880485 | 3905 | 3905 | 3910 | 3895 | 810 |
| 326 | 20241203 | 145800 | 1917717655 | 3905 | 3905 | 3905 | 3905 | 471 |
| 327 | 20241203 | 145700 | 1915878400 | 3905 | 3900 | 3905 | 3900 | 791 |
| 328 | 20241203 | 145600 | 1912791300 | 3900 | 3900 | 3900 | 3900 | 504 |
| 329 | 20241203 | 145500 | 1910825700 | 3900 | 3905 | 3905 | 3900 | 623 |
| 330 | 20241203 | 145400 | 1908394595 | 3905 | 3905 | 3905 | 3900 | 454 |
| 331 | 20241203 | 145300 | 1906622150 | 3905 | 3900 | 3905 | 3900 | 444 |
| 332 | 20241203 | 145200 | 1904889165 | 3900 | 3900 | 3900 | 3900 | 411 |
| 333 | 20241203 | 145100 | 1903286265 | 3900 | 3900 | 3900 | 3900 | 501 |
| 334 | 20241203 | 145000 | 1901332365 | 3900 | 3895 | 3900 | 3895 | 630 |
| 335 | 20241203 | 144900 | 1898876790 | 3890 | 3890 | 3895 | 3890 | 288 |
| 336 | 20241203 | 144800 | 1897755470 | 3895 | 3900 | 3900 | 3885 | 5849 |
| 337 | 20241203 | 144700 | 1874988690 | 3905 | 3895 | 3905 | 3895 | 13846 |
| 338 | 20241203 | 144600 | 1820999860 | 3895 | 3895 | 3895 | 3895 | 161 |
| 339 | 20241203 | 144500 | 1820372765 | 3895 | 3895 | 3895 | 3895 | 536 |
| 340 | 20241203 | 144400 | 1818285045 | 3895 | 3890 | 3895 | 3890 | 2924 |
| 341 | 20241203 | 144300 | 1806909845 | 3890 | 3890 | 3890 | 3885 | 5368 |
| 342 | 20241203 | 144200 | 1786052115 | 3890 | 3890 | 3890 | 3890 | 269 |
| 343 | 20241203 | 144100 | 1785005705 | 3890 | 3885 | 3895 | 3885 | 453 |
| 344 | 20241203 | 144000 | 1783243155 | 3890 | 3895 | 3895 | 3885 | 3960 |
| 345 | 20241203 | 143900 | 1767855255 | 3895 | 3890 | 3895 | 3890 | 2469 |
| 346 | 20241203 | 143800 | 1758249205 | 3895 | 3895 | 3895 | 3890 | 1429 |
| 347 | 20241203 | 143700 | 1752687905 | 3895 | 3895 | 3895 | 3885 | 2037 |
| 348 | 20241203 | 143600 | 1744769550 | 3890 | 3890 | 3890 | 3890 | 1197 |
| 349 | 20241203 | 143500 | 1740113220 | 3890 | 3890 | 3890 | 3890 | 5581 |
| 350 | 20241203 | 143400 | 1718403130 | 3890 | 3885 | 3890 | 3885 | 340 |
| 351 | 20241203 | 143300 | 1717081255 | 3890 | 3885 | 3890 | 3885 | 471 |
| 352 | 20241203 | 143200 | 1715249335 | 3885 | 3890 | 3890 | 3885 | 5468 |
| 353 | 20241203 | 143100 | 1694004370 | 3890 | 3890 | 3890 | 3885 | 474 |
| 354 | 20241203 | 143000 | 1692160765 | 3890 | 3890 | 3890 | 3890 | 429 |
| 355 | 20241203 | 142900 | 1690491955 | 3885 | 3885 | 3885 | 3885 | 458 |
| 356 | 20241203 | 142800 | 1688712625 | 3885 | 3880 | 3885 | 3880 | 362 |
| 357 | 20241203 | 142700 | 1687306760 | 3880 | 3880 | 3885 | 3875 | 1021 |
| 358 | 20241203 | 142600 | 1683347790 | 3880 | 3875 | 3880 | 3875 | 6102 |
| 359 | 20241203 | 142500 | 1659695035 | 3880 | 3890 | 3890 | 3880 | 1150 |
| 360 | 20241203 | 142400 | 1655227335 | 3890 | 3885 | 3890 | 3885 | 769 |
| 361 | 20241203 | 142300 | 1652239260 | 3885 | 3885 | 3885 | 3880 | 417 |
| 362 | 20241203 | 142200 | 1650619315 | 3880 | 3895 | 3895 | 3880 | 1689 |
| 363 | 20241203 | 142100 | 1644055075 | 3895 | 3890 | 3900 | 3890 | 751 |
| 364 | 20241203 | 142000 | 1641129520 | 3885 | 3885 | 3885 | 3885 | 238 |
| 365 | 20241203 | 141900 | 1640204890 | 3885 | 3895 | 3900 | 3885 | 1822 |
| 366 | 20241203 | 141800 | 1633122260 | 3895 | 3890 | 3895 | 3890 | 484 |
| 367 | 20241203 | 141700 | 1631238795 | 3885 | 3895 | 3895 | 3885 | 551 |
| 368 | 20241203 | 141600 | 1629095825 | 3900 | 3890 | 3900 | 3885 | 427 |
| 369 | 20241203 | 141500 | 1627433370 | 3890 | 3885 | 3895 | 3885 | 414 |
| 370 | 20241203 | 141400 | 1625822570 | 3885 | 3890 | 3895 | 3885 | 514 |
| 371 | 20241203 | 141300 | 1623822980 | 3890 | 3890 | 3895 | 3885 | 381 |
| 372 | 20241203 | 141200 | 1622340490 | 3890 | 3890 | 3890 | 3890 | 589 |
| 373 | 20241203 | 141100 | 1620049280 | 3885 | 3885 | 3885 | 3880 | 747 |
| 374 | 20241203 | 141000 | 1617147985 | 3885 | 3885 | 3885 | 3885 | 102 |
| 375 | 20241203 | 140900 | 1616751715 | 3885 | 3880 | 3885 | 3880 | 1143 |
| 376 | 20241203 | 140800 | 1612315260 | 3880 | 3870 | 3880 | 3870 | 2285 |
| 377 | 20241203 | 140700 | 1603451450 | 3875 | 3875 | 3875 | 3875 | 432 |
| 378 | 20241203 | 140600 | 1601777450 | 3875 | 3870 | 3880 | 3870 | 814 |
| 379 | 20241203 | 140500 | 1598624025 | 3875 | 3875 | 3875 | 3875 | 567 |
| 380 | 20241203 | 140400 | 1596426900 | 3875 | 3875 | 3875 | 3870 | 1706 |
| 381 | 20241203 | 140300 | 1589823980 | 3875 | 3875 | 3875 | 3875 | 498 |
| 382 | 20241203 | 140200 | 1587894230 | 3880 | 3880 | 3880 | 3870 | 630 |
| 383 | 20241203 | 140100 | 1585451830 | 3880 | 3875 | 3880 | 3875 | 406 |
| 384 | 20241203 | 140000 | 1583878335 | 3875 | 3875 | 3875 | 3875 | 401 |
| 385 | 20241203 | 135900 | 1582324460 | 3875 | 3865 | 3875 | 3865 | 608 |
| 386 | 20241203 | 135800 | 1579971380 | 3865 | 3865 | 3865 | 3865 | 161 |
| 387 | 20241203 | 135700 | 1579349115 | 3865 | 3865 | 3865 | 3865 | 375 |
| 388 | 20241203 | 135600 | 1577899740 | 3865 | 3865 | 3865 | 3855 | 689 |
| 389 | 20241203 | 135500 | 1575238450 | 3870 | 3865 | 3870 | 3865 | 195 |
| 390 | 20241203 | 135400 | 1574483805 | 3860 | 3860 | 3865 | 3860 | 647 |
| 391 | 20241203 | 135300 | 1571983745 | 3865 | 3875 | 3875 | 3860 | 1099 |
| 392 | 20241203 | 135200 | 1567734355 | 3875 | 3875 | 3875 | 3875 | 2591 |
| 393 | 20241203 | 135100 | 1557694230 | 3870 | 3885 | 3885 | 3870 | 4909 |
| 394 | 20241203 | 135000 | 1538670445 | 3895 | 3885 | 3895 | 3885 | 662 |
| 395 | 20241203 | 134900 | 1536094295 | 3895 | 3890 | 3895 | 3890 | 908 |
| 396 | 20241203 | 134800 | 1532560945 | 3900 | 3870 | 3900 | 3870 | 19148 |
| 397 | 20241203 | 134700 | 1457997775 | 3870 | 3850 | 3870 | 3850 | 8165 |
| 398 | 20241203 | 134600 | 1426491010 | 3850 | 3850 | 3850 | 3845 | 327 |
| 399 | 20241203 | 134500 | 1425232245 | 3850 | 3860 | 3860 | 3845 | 3469 |
| 400 | 20241203 | 134400 | 1411887130 | 3860 | 3860 | 3860 | 3860 | 300 |
| 401 | 20241203 | 134300 | 1410729130 | 3860 | 3860 | 3860 | 3860 | 421 |
| 402 | 20241203 | 134200 | 1409104070 | 3860 | 3855 | 3860 | 3855 | 613 |
| 403 | 20241203 | 134100 | 1406739140 | 3860 | 3855 | 3860 | 3855 | 748 |
| 404 | 20241203 | 134000 | 1403854595 | 3855 | 3855 | 3855 | 3855 | 316 |
| 405 | 20241203 | 133900 | 1402636415 | 3855 | 3855 | 3855 | 3850 | 535 |
| 406 | 20241203 | 133800 | 1400574465 | 3855 | 3855 | 3855 | 3855 | 243 |
| 407 | 20241203 | 133700 | 1399637700 | 3855 | 3850 | 3855 | 3845 | 662 |
| 408 | 20241203 | 133600 | 1397087045 | 3845 | 3840 | 3845 | 3840 | 828 |
| 409 | 20241203 | 133500 | 1393906720 | 3840 | 3840 | 3840 | 3840 | 689 |
| 410 | 20241203 | 133400 | 1391260960 | 3840 | 3840 | 3840 | 3840 | 161 |
| 411 | 20241203 | 133300 | 1390642720 | 3840 | 3840 | 3840 | 3840 | 661 |
| 412 | 20241203 | 133200 | 1388104480 | 3840 | 3845 | 3845 | 3830 | 1987 |
| 413 | 20241203 | 133100 | 1380488570 | 3840 | 3840 | 3840 | 3840 | 353 |
| 414 | 20241203 | 133000 | 1379133050 | 3840 | 3845 | 3860 | 3840 | 7756 |
| 415 | 20241203 | 132900 | 1349317985 | 3845 | 3840 | 3845 | 3835 | 2408 |
| 416 | 20241203 | 132800 | 1340061710 | 3835 | 3865 | 3870 | 3835 | 8097 |
| 417 | 20241203 | 132700 | 1308933805 | 3860 | 3850 | 3870 | 3850 | 2418 |
| 418 | 20241203 | 132600 | 1299614630 | 3855 | 3875 | 3875 | 3855 | 5536 |
| 419 | 20241203 | 132500 | 1278256315 | 3875 | 3875 | 3875 | 3875 | 361 |
| 420 | 20241203 | 132400 | 1276857440 | 3875 | 3875 | 3880 | 3870 | 582 |
| 421 | 20241203 | 132300 | 1274601220 | 3875 | 3865 | 3875 | 3865 | 1562 |
| 422 | 20241203 | 132200 | 1268553570 | 3865 | 3875 | 3875 | 3865 | 592 |
| 423 | 20241203 | 132100 | 1266262655 | 3875 | 3880 | 3880 | 3875 | 487 |
| 424 | 20241203 | 132000 | 1264374380 | 3880 | 3880 | 3880 | 3875 | 1283 |
| 425 | 20241203 | 131900 | 1259399005 | 3885 | 3885 | 3885 | 3880 | 623 |
| 426 | 20241203 | 131800 | 1256978925 | 3885 | 3890 | 3890 | 3885 | 5553 |
| 427 | 20241203 | 131700 | 1235403885 | 3885 | 3900 | 3900 | 3885 | 2547 |
| 428 | 20241203 | 131600 | 1225489760 | 3900 | 3895 | 3900 | 3895 | 430 |
| 429 | 20241203 | 131500 | 1223813670 | 3895 | 3895 | 3895 | 3895 | 432 |
| 430 | 20241203 | 131400 | 1222131030 | 3890 | 3900 | 3900 | 3890 | 645 |
| 431 | 20241203 | 131300 | 1219617065 | 3895 | 3895 | 3905 | 3895 | 601 |
| 432 | 20241203 | 131200 | 1217273535 | 3890 | 3890 | 3895 | 3885 | 2102 |
| 433 | 20241203 | 131100 | 1209097390 | 3890 | 3900 | 3905 | 3865 | 7295 |
| 434 | 20241203 | 131000 | 1180774640 | 3900 | 3885 | 3900 | 3885 | 1525 |
| 435 | 20241203 | 130900 | 1174846040 | 3885 | 3925 | 3925 | 3840 | 32094 |
| 436 | 20241203 | 130800 | 1050022165 | 3925 | 3925 | 3925 | 3925 | 450 |
| 437 | 20241203 | 130700 | 1048255915 | 3925 | 3930 | 3930 | 3920 | 1568 |
| 438 | 20241203 | 130600 | 1042106410 | 3930 | 3930 | 3930 | 3925 | 1403 |
| 439 | 20241203 | 130500 | 1036597675 | 3925 | 3925 | 3930 | 3925 | 542 |
| 440 | 20241203 | 130400 | 1034468705 | 3930 | 3925 | 3930 | 3920 | 7731 |
| 441 | 20241203 | 130300 | 1004111280 | 3925 | 3920 | 3925 | 3915 | 297 |
| 442 | 20241203 | 130200 | 1002946795 | 3915 | 3920 | 3920 | 3915 | 567 |
| 443 | 20241203 | 130100 | 1000724200 | 3920 | 3915 | 3920 | 3915 | 468 |
| 444 | 20241203 | 130000 | 998890150 | 3915 | 3920 | 3920 | 3915 | 801 |
| 445 | 20241203 | 125900 | 995750730 | 3915 | 3920 | 3920 | 3915 | 356 |
| 446 | 20241203 | 125800 | 994355270 | 3920 | 3920 | 3920 | 3910 | 1522 |
| 447 | 20241203 | 125700 | 988394765 | 3915 | 3920 | 3920 | 3915 | 1642 |
| 448 | 20241203 | 125600 | 981965205 | 3920 | 3910 | 3920 | 3910 | 577 |
| 449 | 20241203 | 125500 | 979706155 | 3910 | 3915 | 3915 | 3910 | 1059 |
| 450 | 20241203 | 125400 | 975563230 | 3915 | 3915 | 3915 | 3915 | 497 |
| 451 | 20241203 | 125300 | 973617475 | 3915 | 3915 | 3915 | 3910 | 416 |
| 452 | 20241203 | 125200 | 971988890 | 3915 | 3915 | 3915 | 3915 | 390 |
| 453 | 20241203 | 125100 | 970462040 | 3910 | 3920 | 3920 | 3910 | 424 |
| 454 | 20241203 | 125000 | 968801970 | 3920 | 3920 | 3920 | 3915 | 465 |
| 455 | 20241203 | 124900 | 966979230 | 3920 | 3915 | 3920 | 3915 | 564 |
| 456 | 20241203 | 124800 | 964768420 | 3910 | 3915 | 3915 | 3910 | 474 |
| 457 | 20241203 | 124700 | 962913015 | 3915 | 3910 | 3915 | 3905 | 336 |
| 458 | 20241203 | 124600 | 961598090 | 3910 | 3915 | 3915 | 3910 | 243 |
| 459 | 20241203 | 124500 | 960647145 | 3915 | 3915 | 3915 | 3910 | 544 |
| 460 | 20241203 | 124400 | 958517440 | 3915 | 3910 | 3915 | 3910 | 577 |
| 461 | 20241203 | 124300 | 956258935 | 3905 | 3910 | 3910 | 3905 | 423 |
| 462 | 20241203 | 124200 | 954605065 | 3915 | 3910 | 3915 | 3910 | 572 |
| 463 | 20241203 | 124100 | 952365750 | 3910 | 3915 | 3915 | 3910 | 723 |
| 464 | 20241203 | 124000 | 949537205 | 3910 | 3915 | 3915 | 3910 | 488 |
| 465 | 20241203 | 123900 | 947626740 | 3915 | 3915 | 3915 | 3905 | 320 |
| 466 | 20241203 | 123800 | 946374020 | 3915 | 3915 | 3915 | 3915 | 407 |
| 467 | 20241203 | 123700 | 944780615 | 3915 | 3910 | 3915 | 3905 | 524 |
| 468 | 20241203 | 123600 | 942731535 | 3905 | 3905 | 3905 | 3905 | 1047 |
| 469 | 20241203 | 123500 | 938643000 | 3900 | 3905 | 3905 | 3900 | 517 |
| 470 | 20241203 | 123400 | 936624175 | 3905 | 3905 | 3905 | 3900 | 352 |
| 471 | 20241203 | 123300 | 935249680 | 3905 | 3920 | 3920 | 3905 | 915 |
| 472 | 20241203 | 123200 | 931670300 | 3920 | 3920 | 3920 | 3915 | 503 |
| 473 | 20241203 | 123100 | 929698600 | 3920 | 3915 | 3920 | 3915 | 355 |
| 474 | 20241203 | 123000 | 928307320 | 3920 | 3915 | 3920 | 3915 | 498 |
| 475 | 20241203 | 122900 | 926355165 | 3920 | 3915 | 3925 | 3915 | 900 |
| 476 | 20241203 | 122800 | 922827715 | 3920 | 3920 | 3920 | 3920 | 670 |
| 477 | 20241203 | 122700 | 920201315 | 3920 | 3920 | 3925 | 3920 | 603 |
| 478 | 20241203 | 122600 | 917836725 | 3920 | 3925 | 3925 | 3920 | 564 |
| 479 | 20241203 | 122500 | 915624595 | 3925 | 3920 | 3925 | 3920 | 550 |
| 480 | 20241203 | 122400 | 913466485 | 3920 | 3920 | 3920 | 3915 | 549 |
| 481 | 20241203 | 122300 | 911314465 | 3920 | 3920 | 3920 | 3920 | 565 |
| 482 | 20241203 | 122200 | 909099665 | 3915 | 3920 | 3920 | 3915 | 643 |
| 483 | 20241203 | 122100 | 906579615 | 3915 | 3915 | 3915 | 3915 | 437 |
| 484 | 20241203 | 122000 | 904868760 | 3915 | 3915 | 3915 | 3915 | 281 |
| 485 | 20241203 | 121900 | 903768645 | 3915 | 3915 | 3920 | 3915 | 430 |
| 486 | 20241203 | 121800 | 902083915 | 3915 | 3910 | 3915 | 3910 | 1221 |
| 487 | 20241203 | 121700 | 897303755 | 3915 | 3920 | 3920 | 3915 | 467 |
| 488 | 20241203 | 121600 | 895473835 | 3920 | 3915 | 3920 | 3915 | 692 |
| 489 | 20241203 | 121500 | 892764000 | 3915 | 3915 | 3915 | 3915 | 248 |
| 490 | 20241203 | 121400 | 891793080 | 3915 | 3915 | 3920 | 3910 | 668 |
| 491 | 20241203 | 121300 | 889176000 | 3915 | 3915 | 3920 | 3910 | 580 |
| 492 | 20241203 | 121200 | 886904945 | 3915 | 3915 | 3920 | 3910 | 407 |
| 493 | 20241203 | 121100 | 885311330 | 3915 | 3915 | 3915 | 3910 | 472 |
| 494 | 20241203 | 121000 | 883463510 | 3915 | 3905 | 3915 | 3905 | 460 |
| 495 | 20241203 | 120900 | 881662730 | 3905 | 3915 | 3915 | 3905 | 765 |
| 496 | 20241203 | 120800 | 878670270 | 3915 | 3920 | 3920 | 3915 | 503 |
| 497 | 20241203 | 120700 | 876699520 | 3915 | 3915 | 3915 | 3915 | 667 |
| 498 | 20241203 | 120600 | 874088215 | 3915 | 3915 | 3920 | 3910 | 2873 |
| 499 | 20241203 | 120500 | 862839660 | 3920 | 3915 | 3920 | 3900 | 2420 |
| 500 | 20241203 | 120400 | 853369685 | 3900 | 3920 | 3920 | 3900 | 7074 |
| 501 | 20241203 | 120300 | 825746890 | 3920 | 3920 | 3920 | 3915 | 385 |
| 502 | 20241203 | 120200 | 824237750 | 3920 | 3920 | 3920 | 3915 | 409 |
| 503 | 20241203 | 120100 | 822634525 | 3920 | 3915 | 3920 | 3915 | 861 |
| 504 | 20241203 | 120000 | 819261555 | 3915 | 3910 | 3915 | 3905 | 431 |
| 505 | 20241203 | 115900 | 817575365 | 3910 | 3905 | 3915 | 3905 | 627 |
| 506 | 20241203 | 115800 | 815124310 | 3910 | 3910 | 3910 | 3905 | 498 |
| 507 | 20241203 | 115700 | 813177185 | 3910 | 3910 | 3910 | 3905 | 339 |
| 508 | 20241203 | 115600 | 811851755 | 3905 | 3910 | 3910 | 3905 | 923 |
| 509 | 20241203 | 115500 | 808245330 | 3910 | 3905 | 3910 | 3905 | 175 |
| 510 | 20241203 | 115400 | 807561145 | 3915 | 3915 | 3915 | 3905 | 1129 |
| 511 | 20241203 | 115300 | 803145555 | 3915 | 3915 | 3920 | 3915 | 461 |
| 512 | 20241203 | 115200 | 801338700 | 3920 | 3920 | 3920 | 3915 | 655 |
| 513 | 20241203 | 115100 | 798771160 | 3920 | 3920 | 3920 | 3920 | 252 |
| 514 | 20241203 | 115000 | 797783320 | 3920 | 3920 | 3920 | 3915 | 468 |
| 515 | 20241203 | 114900 | 795948815 | 3920 | 3920 | 3920 | 3915 | 461 |
| 516 | 20241203 | 114800 | 794141755 | 3920 | 3920 | 3920 | 3915 | 429 |
| 517 | 20241203 | 114700 | 792460080 | 3920 | 3915 | 3920 | 3915 | 413 |
| 518 | 20241203 | 114600 | 790841490 | 3915 | 3905 | 3915 | 3905 | 256 |
| 519 | 20241203 | 114500 | 789839265 | 3905 | 3920 | 3920 | 3905 | 481 |
| 520 | 20241203 | 114400 | 787955635 | 3915 | 3915 | 3915 | 3910 | 395 |
| 521 | 20241203 | 114300 | 786409270 | 3915 | 3915 | 3915 | 3915 | 498 |
| 522 | 20241203 | 114200 | 784459600 | 3915 | 3895 | 3920 | 3890 | 7705 |
| 523 | 20241203 | 114100 | 754321580 | 3915 | 3900 | 3925 | 3900 | 15136 |
| 524 | 20241203 | 114000 | 695149205 | 3900 | 3905 | 3910 | 3900 | 3171 |
| 525 | 20241203 | 113900 | 682768560 | 3905 | 3900 | 3905 | 3895 | 850 |
| 526 | 20241203 | 113800 | 679453445 | 3900 | 3900 | 3900 | 3900 | 425 |
| 527 | 20241203 | 113700 | 677795945 | 3895 | 3890 | 3895 | 3885 | 3013 |
| 528 | 20241203 | 113600 | 666079745 | 3895 | 3900 | 3900 | 3895 | 1019 |
| 529 | 20241203 | 113500 | 662108205 | 3900 | 3900 | 3900 | 3900 | 262 |
| 530 | 20241203 | 113400 | 661086405 | 3895 | 3900 | 3900 | 3890 | 644 |
| 531 | 20241203 | 113300 | 658577430 | 3900 | 3890 | 3905 | 3890 | 300 |
| 532 | 20241203 | 113200 | 657406725 | 3900 | 3910 | 3910 | 3870 | 842 |
| 533 | 20241203 | 113100 | 654128315 | 3905 | 3900 | 3910 | 3900 | 893 |
| 534 | 20241203 | 113000 | 650643610 | 3900 | 3895 | 3900 | 3895 | 535 |
| 535 | 20241203 | 112900 | 648557920 | 3895 | 3900 | 3900 | 3885 | 5473 |
| 536 | 20241203 | 112800 | 627287485 | 3900 | 3905 | 3910 | 3895 | 3377 |
| 537 | 20241203 | 112700 | 614102295 | 3900 | 3900 | 3905 | 3900 | 664 |
| 538 | 20241203 | 112600 | 611512300 | 3900 | 3895 | 3905 | 3895 | 1706 |
| 539 | 20241203 | 112500 | 604863235 | 3895 | 3880 | 3910 | 3875 | 32119 |
| 540 | 20241203 | 112400 | 479737810 | 3880 | 3875 | 3885 | 3870 | 5277 |
| 541 | 20241203 | 112300 | 459276050 | 3870 | 3875 | 3880 | 3870 | 526 |
| 542 | 20241203 | 112200 | 457237175 | 3875 | 3870 | 3880 | 3870 | 6519 |
| 543 | 20241203 | 112100 | 431981350 | 3870 | 3860 | 3875 | 3860 | 6282 |
| 544 | 20241203 | 112000 | 407698075 | 3860 | 3855 | 3860 | 3855 | 776 |
| 545 | 20241203 | 111900 | 404702770 | 3860 | 3860 | 3860 | 3860 | 340 |
| 546 | 20241203 | 111800 | 403390370 | 3855 | 3835 | 3855 | 3835 | 2514 |
| 547 | 20241203 | 111700 | 393720515 | 3835 | 3830 | 3835 | 3830 | 1185 |
| 548 | 20241203 | 111600 | 389176045 | 3825 | 3830 | 3830 | 3825 | 13 |
| 549 | 20241203 | 111500 | 389126315 | 3830 | 3830 | 3830 | 3825 | 14 |
| 550 | 20241203 | 111400 | 389072750 | 3830 | 3830 | 3830 | 3830 | 13 |
| 551 | 20241203 | 111300 | 389022960 | 3830 | 3835 | 3835 | 3830 | 142 |
| 552 | 20241203 | 111200 | 388478395 | 3830 | 3830 | 3830 | 3830 | 11 |
| 553 | 20241203 | 111100 | 388436265 | 3830 | 3830 | 3830 | 3830 | 80 |
| 554 | 20241203 | 111000 | 388129865 | 3835 | 3835 | 3835 | 3835 | 1 |
| 555 | 20241203 | 110900 | 388126030 | 3840 | 3835 | 3840 | 3835 | 10 |
| 556 | 20241203 | 110800 | 388087635 | 3830 | 3830 | 3835 | 3830 | 156 |
| 557 | 20241203 | 110700 | 387489450 | 3820 | 3835 | 3835 | 3820 | 3141 |
| 558 | 20241203 | 110600 | 375463650 | 3835 | 3835 | 3835 | 3835 | 0 |
| 559 | 20241203 | 110500 | 375463650 | 3835 | 3835 | 3835 | 3835 | 12 |
| 560 | 20241203 | 110400 | 375417630 | 3840 | 3835 | 3840 | 3835 | 151 |
| 561 | 20241203 | 110300 | 374837845 | 3835 | 3835 | 3835 | 3835 | 200 |
| 562 | 20241203 | 110200 | 374070845 | 3835 | 3835 | 3835 | 3835 | 12 |
| 563 | 20241203 | 110100 | 374024825 | 3835 | 3835 | 3835 | 3835 | 0 |
| 564 | 20241203 | 110000 | 374024825 | 3835 | 3835 | 3835 | 3835 | 11 |
| 565 | 20241203 | 105900 | 373982640 | 3840 | 3830 | 3840 | 3830 | 154 |
| 566 | 20241203 | 105800 | 373391405 | 3830 | 3835 | 3835 | 3830 | 447 |
| 567 | 20241203 | 105700 | 371677200 | 3835 | 3835 | 3835 | 3835 | 38 |
| 568 | 20241203 | 105600 | 371531470 | 3835 | 3835 | 3835 | 3835 | 11 |
| 569 | 20241203 | 105500 | 371489285 | 3840 | 3840 | 3840 | 3840 | 258 |
| 570 | 20241203 | 105400 | 370498565 | 3840 | 3840 | 3845 | 3840 | 57 |
| 571 | 20241203 | 105300 | 370279500 | 3840 | 3840 | 3840 | 3840 | 3 |
| 572 | 20241203 | 105200 | 370267980 | 3835 | 3840 | 3840 | 3835 | 12 |
| 573 | 20241203 | 105100 | 370221955 | 3840 | 3840 | 3840 | 3835 | 158 |
| 574 | 20241203 | 105000 | 369615295 | 3835 | 3835 | 3835 | 3835 | 0 |
| 575 | 20241203 | 104900 | 369615295 | 3835 | 3835 | 3835 | 3835 | 12 |
| 576 | 20241203 | 104800 | 369569275 | 3835 | 3835 | 3835 | 3835 | 11 |
| 577 | 20241203 | 104700 | 369527090 | 3840 | 3840 | 3840 | 3840 | 4 |
| 578 | 20241203 | 104600 | 369511730 | 3840 | 3840 | 3840 | 3840 | 214 |
| 579 | 20241203 | 104500 | 368689970 | 3840 | 3840 | 3840 | 3840 | 150 |
| 580 | 20241203 | 104400 | 368113970 | 3840 | 3840 | 3840 | 3840 | 11 |
| 581 | 20241203 | 104300 | 368071730 | 3840 | 3840 | 3840 | 3840 | 12 |
| 582 | 20241203 | 104200 | 368025650 | 3845 | 3845 | 3845 | 3845 | 141 |
| 583 | 20241203 | 104100 | 367483505 | 3840 | 3845 | 3845 | 3840 | 444 |
| 584 | 20241203 | 104000 | 365776385 | 3850 | 3850 | 3860 | 3850 | 51 |
| 585 | 20241203 | 103900 | 365579555 | 3845 | 3850 | 3850 | 3845 | 16 |
| 586 | 20241203 | 103800 | 365518010 | 3850 | 3855 | 3855 | 3850 | 150 |
| 587 | 20241203 | 103700 | 364939810 | 3850 | 3850 | 3855 | 3850 | 61 |
| 588 | 20241203 | 103600 | 364704700 | 3850 | 3850 | 3850 | 3850 | 474 |
| 589 | 20241203 | 103500 | 362879800 | 3870 | 3850 | 3870 | 3850 | 17 |
| 590 | 20241203 | 103400 | 362814265 | 3850 | 3850 | 3850 | 3850 | 120 |
| 591 | 20241203 | 103300 | 362352265 | 3850 | 3855 | 3870 | 3850 | 1412 |
| 592 | 20241203 | 103200 | 356915080 | 3850 | 3855 | 3870 | 3850 | 3733 |
| 593 | 20241203 | 103100 | 342488845 | 3850 | 3850 | 3855 | 3850 | 3137 |
| 594 | 20241203 | 103000 | 330408885 | 3850 | 3845 | 3850 | 3845 | 1012 |
| 595 | 20241203 | 102900 | 326512745 | 3845 | 3840 | 3845 | 3840 | 6011 |
| 596 | 20241203 | 102800 | 303408795 | 3840 | 3840 | 3840 | 3840 | 12 |
| 597 | 20241203 | 102700 | 303362715 | 3840 | 3830 | 3840 | 3830 | 3416 |
| 598 | 20241203 | 102600 | 290247105 | 3830 | 3830 | 3830 | 3830 | 0 |
| 599 | 20241203 | 102500 | 290247105 | 3830 | 3830 | 3830 | 3830 | 11 |
| 600 | 20241203 | 102400 | 290204975 | 3835 | 3830 | 3835 | 3830 | 142 |
| 601 | 20241203 | 102300 | 289660410 | 3830 | 3830 | 3830 | 3830 | 628 |
| 602 | 20241203 | 102200 | 287255170 | 3830 | 3830 | 3830 | 3825 | 47 |
| 603 | 20241203 | 102100 | 287075220 | 3830 | 3835 | 3835 | 3830 | 166 |
| 604 | 20241203 | 102000 | 286439110 | 3830 | 3825 | 3830 | 3820 | 304 |
| 605 | 20241203 | 101900 | 285275135 | 3825 | 3820 | 3825 | 3820 | 19 |
| 606 | 20241203 | 101800 | 285202520 | 3825 | 3825 | 3825 | 3825 | 6 |
| 607 | 20241203 | 101700 | 285179570 | 3825 | 3820 | 3830 | 3820 | 1747 |
| 608 | 20241203 | 101600 | 278495855 | 3825 | 3820 | 3825 | 3820 | 1601 |
| 609 | 20241203 | 101500 | 272372035 | 3815 | 3820 | 3820 | 3815 | 13 |
| 610 | 20241203 | 101400 | 272322435 | 3820 | 3815 | 3820 | 3815 | 932 |
| 611 | 20241203 | 101300 | 268766835 | 3810 | 3810 | 3810 | 3810 | 20 |
| 612 | 20241203 | 101200 | 268690635 | 3810 | 3810 | 3810 | 3810 | 11 |
| 613 | 20241203 | 101100 | 268648725 | 3815 | 3815 | 3815 | 3815 | 140 |
| 614 | 20241203 | 101000 | 268114625 | 3810 | 3815 | 3815 | 3810 | 13 |
| 615 | 20241203 | 100900 | 268065090 | 3810 | 3810 | 3810 | 3810 | 11 |
| 616 | 20241203 | 100800 | 268023180 | 3810 | 3810 | 3810 | 3810 | 0 |
| 617 | 20241203 | 100700 | 268023180 | 3810 | 3810 | 3810 | 3810 | 12 |
| 618 | 20241203 | 100600 | 267977460 | 3810 | 3805 | 3810 | 3805 | 12 |
| 619 | 20241203 | 100500 | 267931795 | 3805 | 3810 | 3810 | 3805 | 100 |
| 620 | 20241203 | 100400 | 267551080 | 3810 | 3810 | 3810 | 3810 | 112 |
| 621 | 20241203 | 100300 | 267124360 | 3810 | 3810 | 3810 | 3810 | 102 |
| 622 | 20241203 | 100200 | 266735740 | 3805 | 3805 | 3805 | 3805 | 12 |
| 623 | 20241203 | 100100 | 266690080 | 3810 | 3810 | 3810 | 3810 | 110 |
| 624 | 20241203 | 100000 | 266270980 | 3815 | 3810 | 3815 | 3810 | 1011 |
| 625 | 20241203 | 095900 | 262419015 | 3810 | 3810 | 3810 | 3810 | 12 |
| 626 | 20241203 | 095800 | 262373295 | 3810 | 3810 | 3810 | 3810 | 11 |
| 627 | 20241203 | 095700 | 262331385 | 3810 | 3810 | 3810 | 3810 | 0 |
| 628 | 20241203 | 095600 | 262331385 | 3810 | 3810 | 3810 | 3810 | 12 |
| 629 | 20241203 | 095500 | 262285665 | 3810 | 3810 | 3810 | 3810 | 0 |
| 630 | 20241203 | 095400 | 262285665 | 3810 | 3815 | 3815 | 3810 | 991 |
| 631 | 20241203 | 095300 | 258505060 | 3815 | 3820 | 3820 | 3815 | 112 |
| 632 | 20241203 | 095200 | 258077775 | 3820 | 3820 | 3820 | 3820 | 7 |
| 633 | 20241203 | 095100 | 258051035 | 3820 | 3820 | 3820 | 3815 | 40 |
| 634 | 20241203 | 095000 | 257898295 | 3820 | 3815 | 3820 | 3815 | 115 |
| 635 | 20241203 | 094900 | 257459050 | 3820 | 3820 | 3820 | 3820 | 1193 |
| 636 | 20241203 | 094800 | 252901790 | 3815 | 3810 | 3815 | 3810 | 27 |
| 637 | 20241203 | 094700 | 252798845 | 3810 | 3815 | 3815 | 3810 | 1045 |
| 638 | 20241203 | 094600 | 248817375 | 3810 | 3820 | 3820 | 3810 | 2017 |
| 639 | 20241203 | 094500 | 241127565 | 3820 | 3820 | 3820 | 3815 | 24 |
| 640 | 20241203 | 094400 | 241035945 | 3820 | 3820 | 3820 | 3820 | 381 |
| 641 | 20241203 | 094300 | 239580525 | 3815 | 3815 | 3815 | 3815 | 12 |
| 642 | 20241203 | 094200 | 239534745 | 3815 | 3815 | 3815 | 3815 | 161 |
| 643 | 20241203 | 094100 | 238920530 | 3815 | 3815 | 3815 | 3815 | 0 |
| 644 | 20241203 | 094000 | 238920530 | 3815 | 3815 | 3815 | 3815 | 12 |
| 645 | 20241203 | 093900 | 238874750 | 3820 | 3820 | 3820 | 3820 | 2 |
| 646 | 20241203 | 093800 | 238867110 | 3820 | 3825 | 3825 | 3820 | 8 |
| 647 | 20241203 | 093700 | 238836525 | 3820 | 3815 | 3820 | 3815 | 16 |
| 648 | 20241203 | 093600 | 238775465 | 3820 | 3820 | 3820 | 3820 | 3 |
| 649 | 20241203 | 093500 | 238764005 | 3820 | 3820 | 3825 | 3815 | 518 |
| 650 | 20241203 | 093400 | 236785750 | 3820 | 3820 | 3820 | 3820 | 0 |
| 651 | 20241203 | 093300 | 236785750 | 3820 | 3825 | 3825 | 3820 | 719 |
| 652 | 20241203 | 093200 | 234035630 | 3830 | 3835 | 3835 | 3825 | 17 |
| 653 | 20241203 | 093100 | 233970565 | 3835 | 3830 | 3840 | 3830 | 1446 |
| 654 | 20241203 | 093000 | 228431475 | 3825 | 3820 | 3825 | 3820 | 2159 |
| 655 | 20241203 | 092900 | 220173700 | 3820 | 3810 | 3820 | 3805 | 876 |
| 656 | 20241203 | 092800 | 216834905 | 3815 | 3810 | 3815 | 3810 | 411 |
| 657 | 20241203 | 092700 | 215267205 | 3805 | 3805 | 3805 | 3805 | 12 |
| 658 | 20241203 | 092600 | 215221545 | 3805 | 3805 | 3805 | 3805 | 3 |
| 659 | 20241203 | 092500 | 215210130 | 3805 | 3800 | 3805 | 3800 | 939 |
| 660 | 20241203 | 092400 | 211637300 | 3795 | 3815 | 3820 | 3790 | 19417 |
| 661 | 20241203 | 092300 | 137930165 | 3810 | 3805 | 3810 | 3805 | 508 |
| 662 | 20241203 | 092200 | 135994690 | 3800 | 3800 | 3800 | 3800 | 13 |
| 663 | 20241203 | 092100 | 135945290 | 3795 | 3810 | 3810 | 3795 | 12093 |
| 664 | 20241203 | 092000 | 89975295 | 3815 | 3815 | 3815 | 3815 | 2698 |
| 665 | 20241203 | 091900 | 79682425 | 3810 | 3810 | 3810 | 3810 | 11 |
| 666 | 20241203 | 091800 | 79640515 | 3815 | 3815 | 3815 | 3815 | 1000 |
| 667 | 20241203 | 091700 | 75825515 | 3810 | 3825 | 3825 | 3805 | 4026 |
| 668 | 20241203 | 091600 | 60490175 | 3825 | 3825 | 3825 | 3825 | 12 |
| 669 | 20241203 | 091500 | 60444275 | 3825 | 3830 | 3830 | 3825 | 69 |
| 670 | 20241203 | 091400 | 60180155 | 3830 | 3825 | 3830 | 3825 | 37 |
| 671 | 20241203 | 091300 | 60038500 | 3825 | 3825 | 3825 | 3825 | 13 |
| 672 | 20241203 | 091200 | 59988775 | 3825 | 3825 | 3850 | 3825 | 1937 |
| 673 | 20241203 | 091100 | 52549900 | 3825 | 3815 | 3830 | 3815 | 1868 |
| 674 | 20241203 | 091000 | 45406125 | 3820 | 3825 | 3825 | 3820 | 2861 |
| 675 | 20241203 | 090900 | 34466300 | 3815 | 3815 | 3815 | 3815 | 12 |
| 676 | 20241203 | 090800 | 34420520 | 3815 | 3840 | 3840 | 3815 | 408 |
| 677 | 20241203 | 090700 | 32854775 | 3840 | 3840 | 3840 | 3840 | 27 |
| 678 | 20241203 | 090600 | 32751095 | 3840 | 3810 | 3840 | 3810 | 16 |
| 679 | 20241203 | 090500 | 32689985 | 3830 | 3805 | 3830 | 3805 | 858 |
| 680 | 20241203 | 090400 | 29408345 | 3810 | 3810 | 3810 | 3810 | 252 |
| 681 | 20241203 | 090300 | 28448225 | 3810 | 3810 | 3810 | 3810 | 4111 |
| 682 | 20241203 | 090200 | 12785315 | 3810 | 3810 | 3810 | 3810 | 379 |
| 683 | 20241203 | 090100 | 11341325 | 3810 | 3810 | 3810 | 3810 | 133 |
| 684 | 20241203 | 090000 | 10834595 | 3805 | 3755 | 3810 | 3755 | 2870 |