36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 201600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 9529 |
| 3 | 20240321 | 201500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240321 | 201400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240321 | 201300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240321 | 201200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240321 | 201100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240321 | 201000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240321 | 200900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240321 | 200800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240321 | 200700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240321 | 200600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240321 | 200500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240321 | 200400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240321 | 200300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240321 | 200200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240321 | 200100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240321 | 200000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240321 | 195900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240321 | 195800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240321 | 195700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240321 | 195600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240321 | 195500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240321 | 195400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240321 | 195300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240321 | 195200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240321 | 195100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240321 | 195000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240321 | 194900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240321 | 194800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240321 | 194700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240321 | 194600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 9529 |
| 33 | 20240321 | 194500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240321 | 194400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240321 | 194300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240321 | 194200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240321 | 194100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240321 | 194000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240321 | 193900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240321 | 193800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240321 | 193700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240321 | 193600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240321 | 193500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240321 | 193400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240321 | 193300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240321 | 193200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240321 | 193100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240321 | 193000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240321 | 192900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240321 | 192800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240321 | 192700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240321 | 192600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240321 | 192500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240321 | 192400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240321 | 192300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240321 | 192200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240321 | 192100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240321 | 192000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240321 | 191900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240321 | 191800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240321 | 191700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240321 | 191600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 9529 |
| 63 | 20240321 | 191500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240321 | 191400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240321 | 191300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240321 | 191200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240321 | 191100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240321 | 191000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240321 | 190900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240321 | 190800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240321 | 190700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240321 | 190600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240321 | 190500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240321 | 190400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240321 | 190300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240321 | 190200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240321 | 190100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240321 | 190000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240321 | 185900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240321 | 185800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240321 | 185700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240321 | 185600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240321 | 185500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240321 | 185400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240321 | 185300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240321 | 185200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240321 | 185100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240321 | 185000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240321 | 184900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240321 | 184800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240321 | 184700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240321 | 184600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 9529 |
| 93 | 20240321 | 184500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240321 | 184400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240321 | 184300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240321 | 184200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240321 | 184100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240321 | 184000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240321 | 183900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240321 | 183800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240321 | 183700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240321 | 183600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240321 | 183500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240321 | 183400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240321 | 183300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240321 | 183200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240321 | 183100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240321 | 183000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240321 | 182900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240321 | 182800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240321 | 182700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240321 | 182600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240321 | 182500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240321 | 182400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240321 | 182300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240321 | 182200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240321 | 182100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240321 | 182000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240321 | 181900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240321 | 181800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240321 | 181700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240321 | 181600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 9529 |
| 123 | 20240321 | 181500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240321 | 181400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240321 | 181300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240321 | 181200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240321 | 181100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240321 | 181000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240321 | 180900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240321 | 180800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240321 | 180700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240321 | 180600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240321 | 180500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240321 | 180400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240321 | 180300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240321 | 180200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240321 | 180100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240321 | 180000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240321 | 175900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240321 | 175800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240321 | 175700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240321 | 175600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240321 | 175500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240321 | 175400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240321 | 175300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240321 | 175200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240321 | 175100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240321 | 175000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240321 | 174900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240321 | 174800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240321 | 174700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240321 | 174600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 9529 |
| 153 | 20240321 | 174500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240321 | 174400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240321 | 174300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240321 | 174200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240321 | 174100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240321 | 174000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240321 | 173900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240321 | 173800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240321 | 173700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240321 | 173600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240321 | 173500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240321 | 173400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240321 | 173300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240321 | 173200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240321 | 173100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240321 | 173000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240321 | 172900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240321 | 172800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240321 | 172700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240321 | 172600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240321 | 172500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240321 | 172400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240321 | 172300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240321 | 172200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240321 | 172100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240321 | 172000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240321 | 171900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240321 | 171800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240321 | 171700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240321 | 171600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 9529 |
| 183 | 20240321 | 171500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240321 | 171400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240321 | 171300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240321 | 171200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240321 | 171100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240321 | 171000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240321 | 170900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240321 | 170800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240321 | 170700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240321 | 170600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240321 | 170500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240321 | 170400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240321 | 170300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240321 | 170200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240321 | 170100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240321 | 170000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240321 | 165900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240321 | 165800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240321 | 165700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240321 | 165600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240321 | 165500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240321 | 165400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240321 | 165300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240321 | 165200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240321 | 165100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240321 | 165000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240321 | 164900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240321 | 164800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240321 | 164700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240321 | 164600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 9529 |
| 213 | 20240321 | 164500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240321 | 164400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240321 | 164300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240321 | 164200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240321 | 164100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240321 | 164000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240321 | 163900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240321 | 163800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240321 | 163700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240321 | 163600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240321 | 163500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240321 | 163400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240321 | 163300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240321 | 163200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240321 | 163100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240321 | 163000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240321 | 162900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240321 | 162800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240321 | 162700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240321 | 162600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240321 | 162500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240321 | 162400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240321 | 162300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240321 | 162200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240321 | 162100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240321 | 162000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240321 | 161900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240321 | 161800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240321 | 161700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240321 | 161600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 9529 |
| 243 | 20240321 | 161500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240321 | 161400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240321 | 161300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240321 | 161200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240321 | 161100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240321 | 161000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240321 | 160900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240321 | 160800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240321 | 160700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240321 | 160600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240321 | 160500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240321 | 160400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240321 | 160300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240321 | 160200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240321 | 160100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240321 | 160000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240321 | 155900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240321 | 155800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240321 | 155700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240321 | 155600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240321 | 155500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240321 | 155400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240321 | 155300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240321 | 155200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20240321 | 155100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20240321 | 155000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20240321 | 154900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20240321 | 154800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20240321 | 154700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20240321 | 154600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 9529 |
| 273 | 20240321 | 154500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20240321 | 154400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20240321 | 154300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20240321 | 154200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20240321 | 154100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20240321 | 154000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20240321 | 153900 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20240321 | 153800 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20240321 | 153700 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20240321 | 153600 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20240321 | 153500 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20240321 | 153400 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20240321 | 153300 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20240321 | 153200 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20240321 | 153100 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20240321 | 153000 | 7055444400 | 22200 | 22200 | 22200 | 22200 | 9529 |
| 289 | 20240321 | 152900 | 6843900600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240321 | 152800 | 6843900600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240321 | 152700 | 6843900600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240321 | 152600 | 6843900600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240321 | 152500 | 6843900600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240321 | 152400 | 6843900600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240321 | 152300 | 6843900600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240321 | 152200 | 6843900600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20240321 | 152100 | 6843900600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20240321 | 152000 | 6843900600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20240321 | 151900 | 6843900600 | 22400 | 22300 | 22400 | 22300 | 4261 |
| 300 | 20240321 | 151800 | 6748777750 | 22300 | 22300 | 22350 | 22300 | 321 |
| 301 | 20240321 | 151700 | 6741603900 | 22350 | 22350 | 22400 | 22350 | 1310 |
| 302 | 20240321 | 151600 | 6712324950 | 22350 | 22400 | 22400 | 22350 | 245 |
| 303 | 20240321 | 151500 | 6706837200 | 22400 | 22450 | 22450 | 22350 | 2085 |
| 304 | 20240321 | 151400 | 6660113400 | 22450 | 22400 | 22500 | 22400 | 1104 |
| 305 | 20240321 | 151300 | 6635316900 | 22400 | 22350 | 22500 | 22350 | 5911 |
| 306 | 20240321 | 151200 | 6502739650 | 22300 | 22250 | 22300 | 22200 | 4253 |
| 307 | 20240321 | 151100 | 6407959500 | 22250 | 22200 | 22250 | 22200 | 304 |
| 308 | 20240321 | 151000 | 6401201200 | 22200 | 22200 | 22250 | 22200 | 1956 |
| 309 | 20240321 | 150900 | 6357688150 | 22250 | 22250 | 22250 | 22250 | 555 |
| 310 | 20240321 | 150800 | 6345339400 | 22250 | 22250 | 22250 | 22250 | 27 |
| 311 | 20240321 | 150700 | 6344738650 | 22200 | 22200 | 22250 | 22200 | 491 |
| 312 | 20240321 | 150600 | 6333827900 | 22250 | 22250 | 22250 | 22250 | 680 |
| 313 | 20240321 | 150500 | 6318697900 | 22250 | 22250 | 22250 | 22200 | 561 |
| 314 | 20240321 | 150400 | 6306218650 | 22250 | 22250 | 22250 | 22200 | 914 |
| 315 | 20240321 | 150300 | 6285927450 | 22250 | 22200 | 22250 | 22200 | 240 |
| 316 | 20240321 | 150200 | 6280587550 | 22250 | 22300 | 22300 | 22200 | 617 |
| 317 | 20240321 | 150100 | 6266863750 | 22250 | 22250 | 22250 | 22250 | 4000 |
| 318 | 20240321 | 150000 | 6177863750 | 22300 | 22250 | 22300 | 22250 | 2361 |
| 319 | 20240321 | 145900 | 6125331300 | 22300 | 22250 | 22300 | 22250 | 434 |
| 320 | 20240321 | 145800 | 6115672450 | 22250 | 22250 | 22300 | 22250 | 3070 |
| 321 | 20240321 | 145700 | 6047264600 | 22250 | 22250 | 22300 | 22250 | 95 |
| 322 | 20240321 | 145600 | 6045148500 | 22300 | 22300 | 22300 | 22250 | 421 |
| 323 | 20240321 | 145500 | 6035763500 | 22300 | 22250 | 22300 | 22250 | 70 |
| 324 | 20240321 | 145400 | 6034202900 | 22300 | 22250 | 22300 | 22250 | 1931 |
| 325 | 20240321 | 145300 | 5991233000 | 22250 | 22300 | 22300 | 22250 | 398 |
| 326 | 20240321 | 145200 | 5982377450 | 22300 | 22250 | 22300 | 22250 | 107 |
| 327 | 20240321 | 145100 | 5979991850 | 22300 | 22300 | 22300 | 22300 | 358 |
| 328 | 20240321 | 145000 | 5972008450 | 22300 | 22300 | 22300 | 22250 | 233 |
| 329 | 20240321 | 144900 | 5966817350 | 22300 | 22300 | 22300 | 22250 | 350 |
| 330 | 20240321 | 144800 | 5959017350 | 22300 | 22300 | 22300 | 22250 | 94 |
| 331 | 20240321 | 144700 | 5956921200 | 22300 | 22350 | 22350 | 22250 | 2561 |
| 332 | 20240321 | 144600 | 5899811900 | 22350 | 22350 | 22350 | 22300 | 267 |
| 333 | 20240321 | 144500 | 5893854850 | 22350 | 22300 | 22350 | 22300 | 213 |
| 334 | 20240321 | 144400 | 5889094650 | 22350 | 22350 | 22350 | 22350 | 63 |
| 335 | 20240321 | 144300 | 5887686600 | 22300 | 22350 | 22350 | 22300 | 498 |
| 336 | 20240321 | 144200 | 5876577550 | 22300 | 22300 | 22300 | 22300 | 99 |
| 337 | 20240321 | 144100 | 5874369850 | 22350 | 22350 | 22350 | 22300 | 322 |
| 338 | 20240321 | 144000 | 5867182150 | 22350 | 22300 | 22350 | 22300 | 66 |
| 339 | 20240321 | 143900 | 5865709450 | 22300 | 22300 | 22300 | 22300 | 136 |
| 340 | 20240321 | 143800 | 5862676650 | 22350 | 22300 | 22350 | 22300 | 409 |
| 341 | 20240321 | 143700 | 5853536450 | 22300 | 22300 | 22300 | 22300 | 48 |
| 342 | 20240321 | 143600 | 5852466050 | 22300 | 22350 | 22350 | 22300 | 56 |
| 343 | 20240321 | 143500 | 5851215100 | 22350 | 22350 | 22350 | 22300 | 16 |
| 344 | 20240321 | 143400 | 5850858150 | 22350 | 22250 | 22350 | 22250 | 506 |
| 345 | 20240321 | 143300 | 5839574200 | 22300 | 22300 | 22300 | 22300 | 47 |
| 346 | 20240321 | 143200 | 5838526100 | 22250 | 22250 | 22250 | 22250 | 76 |
| 347 | 20240321 | 143100 | 5836835100 | 22250 | 22250 | 22300 | 22250 | 162 |
| 348 | 20240321 | 143000 | 5833228500 | 22250 | 22300 | 22300 | 22250 | 749 |
| 349 | 20240321 | 142900 | 5816526650 | 22300 | 22250 | 22350 | 22250 | 1169 |
| 350 | 20240321 | 142800 | 5790429550 | 22300 | 22250 | 22300 | 22250 | 635 |
| 351 | 20240321 | 142700 | 5776276100 | 22300 | 22300 | 22300 | 22250 | 506 |
| 352 | 20240321 | 142600 | 5764999400 | 22300 | 22300 | 22300 | 22250 | 4073 |
| 353 | 20240321 | 142500 | 5674196200 | 22250 | 22300 | 22300 | 22250 | 1670 |
| 354 | 20240321 | 142400 | 5637023450 | 22300 | 22250 | 22300 | 22250 | 81 |
| 355 | 20240321 | 142300 | 5635219000 | 22250 | 22300 | 22300 | 22250 | 220 |
| 356 | 20240321 | 142200 | 5630317800 | 22250 | 22300 | 22350 | 22250 | 294 |
| 357 | 20240321 | 142100 | 5623768800 | 22350 | 22300 | 22350 | 22300 | 5163 |
| 358 | 20240321 | 142000 | 5508598000 | 22300 | 22350 | 22350 | 22300 | 1959 |
| 359 | 20240321 | 141900 | 5464912250 | 22350 | 22350 | 22350 | 22300 | 277 |
| 360 | 20240321 | 141800 | 5458728100 | 22300 | 22300 | 22300 | 22300 | 92 |
| 361 | 20240321 | 141700 | 5456676500 | 22300 | 22350 | 22350 | 22300 | 145 |
| 362 | 20240321 | 141600 | 5453437600 | 22350 | 22300 | 22350 | 22300 | 195 |
| 363 | 20240321 | 141500 | 5449081150 | 22300 | 22350 | 22350 | 22300 | 639 |
| 364 | 20240321 | 141400 | 5434813800 | 22350 | 22350 | 22350 | 22300 | 2442 |
| 365 | 20240321 | 141300 | 5380336950 | 22350 | 22350 | 22400 | 22300 | 570 |
| 366 | 20240321 | 141200 | 5367600600 | 22350 | 22350 | 22350 | 22300 | 83 |
| 367 | 20240321 | 141100 | 5365747350 | 22300 | 22300 | 22350 | 22300 | 655 |
| 368 | 20240321 | 141000 | 5351110450 | 22350 | 22350 | 22350 | 22300 | 196 |
| 369 | 20240321 | 140900 | 5346731700 | 22300 | 22300 | 22350 | 22300 | 1651 |
| 370 | 20240321 | 140800 | 5309856750 | 22300 | 22350 | 22350 | 22300 | 738 |
| 371 | 20240321 | 140700 | 5293396600 | 22350 | 22300 | 22350 | 22300 | 375 |
| 372 | 20240321 | 140600 | 5285019500 | 22300 | 22300 | 22300 | 22300 | 36 |
| 373 | 20240321 | 140500 | 5284216700 | 22350 | 22350 | 22350 | 22300 | 120 |
| 374 | 20240321 | 140400 | 5281537050 | 22350 | 22350 | 22350 | 22300 | 949 |
| 375 | 20240321 | 140300 | 5260328700 | 22350 | 22350 | 22350 | 22300 | 150 |
| 376 | 20240321 | 140200 | 5256978000 | 22350 | 22400 | 22400 | 22350 | 4529 |
| 377 | 20240321 | 140100 | 5155667150 | 22400 | 22400 | 22450 | 22400 | 58 |
| 378 | 20240321 | 140000 | 5154367700 | 22450 | 22400 | 22450 | 22400 | 339 |
| 379 | 20240321 | 135900 | 5146769500 | 22400 | 22450 | 22500 | 22400 | 976 |
| 380 | 20240321 | 135800 | 5124894050 | 22450 | 22450 | 22450 | 22450 | 2566 |
| 381 | 20240321 | 135700 | 5067287350 | 22450 | 22450 | 22450 | 22450 | 2 |
| 382 | 20240321 | 135600 | 5067242450 | 22450 | 22450 | 22450 | 22400 | 1288 |
| 383 | 20240321 | 135500 | 5038328100 | 22400 | 22400 | 22400 | 22400 | 1 |
| 384 | 20240321 | 135400 | 5038305700 | 22450 | 22400 | 22450 | 22400 | 23 |
| 385 | 20240321 | 135300 | 5037789650 | 22450 | 22400 | 22450 | 22400 | 2334 |
| 386 | 20240321 | 135200 | 4985501150 | 22400 | 22350 | 22400 | 22350 | 56 |
| 387 | 20240321 | 135100 | 4984249400 | 22350 | 22350 | 22400 | 22350 | 84 |
| 388 | 20240321 | 135000 | 4982369950 | 22350 | 22350 | 22350 | 22350 | 445 |
| 389 | 20240321 | 134900 | 4972424200 | 22350 | 22400 | 22400 | 22350 | 142 |
| 390 | 20240321 | 134800 | 4969248400 | 22400 | 22400 | 22400 | 22400 | 7 |
| 391 | 20240321 | 134700 | 4969091600 | 22350 | 22350 | 22350 | 22350 | 63 |
| 392 | 20240321 | 134600 | 4967683550 | 22400 | 22400 | 22400 | 22400 | 48 |
| 393 | 20240321 | 134500 | 4966608350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 394 | 20240321 | 134400 | 4966608350 | 22350 | 22350 | 22400 | 22350 | 118 |
| 395 | 20240321 | 134300 | 4963969000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 396 | 20240321 | 134200 | 4963969000 | 22400 | 22400 | 22400 | 22400 | 0 |
| 397 | 20240321 | 134100 | 4963969000 | 22400 | 22350 | 22400 | 22350 | 53 |
| 398 | 20240321 | 134000 | 4962782350 | 22350 | 22350 | 22350 | 22350 | 71 |
| 399 | 20240321 | 133900 | 4961195500 | 22350 | 22350 | 22400 | 22350 | 112 |
| 400 | 20240321 | 133800 | 4958690200 | 22400 | 22350 | 22400 | 22350 | 733 |
| 401 | 20240321 | 133700 | 4942273650 | 22350 | 22400 | 22400 | 22350 | 311 |
| 402 | 20240321 | 133600 | 4935314200 | 22400 | 22400 | 22400 | 22400 | 268 |
| 403 | 20240321 | 133500 | 4929311000 | 22400 | 22400 | 22400 | 22400 | 2 |
| 404 | 20240321 | 133400 | 4929266200 | 22400 | 22350 | 22400 | 22350 | 57 |
| 405 | 20240321 | 133300 | 4927989650 | 22350 | 22350 | 22400 | 22350 | 1002 |
| 406 | 20240321 | 133200 | 4905594400 | 22350 | 22350 | 22400 | 22350 | 373 |
| 407 | 20240321 | 133100 | 4897255750 | 22350 | 22350 | 22350 | 22350 | 513 |
| 408 | 20240321 | 133000 | 4885790200 | 22350 | 22350 | 22350 | 22350 | 621 |
| 409 | 20240321 | 132900 | 4871910850 | 22350 | 22300 | 22350 | 22300 | 537 |
| 410 | 20240321 | 132800 | 4859935250 | 22350 | 22350 | 22350 | 22350 | 330 |
| 411 | 20240321 | 132700 | 4852559750 | 22350 | 22350 | 22350 | 22300 | 960 |
| 412 | 20240321 | 132600 | 4831126550 | 22300 | 22300 | 22350 | 22300 | 1441 |
| 413 | 20240321 | 132500 | 4798981000 | 22300 | 22400 | 22400 | 22300 | 2404 |
| 414 | 20240321 | 132400 | 4745250500 | 22350 | 22400 | 22400 | 22350 | 380 |
| 415 | 20240321 | 132300 | 4736756000 | 22400 | 22400 | 22400 | 22400 | 44 |
| 416 | 20240321 | 132200 | 4735770400 | 22350 | 22350 | 22350 | 22350 | 5 |
| 417 | 20240321 | 132100 | 4735658650 | 22350 | 22400 | 22400 | 22350 | 317 |
| 418 | 20240321 | 132000 | 4728557900 | 22400 | 22350 | 22400 | 22350 | 94 |
| 419 | 20240321 | 131900 | 4726454650 | 22350 | 22400 | 22400 | 22350 | 261 |
| 420 | 20240321 | 131800 | 4720608900 | 22400 | 22400 | 22400 | 22400 | 44 |
| 421 | 20240321 | 131700 | 4719623300 | 22350 | 22400 | 22400 | 22350 | 435 |
| 422 | 20240321 | 131600 | 4709899550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 423 | 20240321 | 131500 | 4709899550 | 22400 | 22350 | 22400 | 22350 | 76 |
| 424 | 20240321 | 131400 | 4708198700 | 22350 | 22400 | 22400 | 22350 | 294 |
| 425 | 20240321 | 131300 | 4701618600 | 22400 | 22350 | 22400 | 22350 | 104 |
| 426 | 20240321 | 131200 | 4699292100 | 22350 | 22400 | 22400 | 22350 | 1010 |
| 427 | 20240321 | 131100 | 4676718100 | 22350 | 22400 | 22400 | 22350 | 1132 |
| 428 | 20240321 | 131000 | 4651414100 | 22400 | 22350 | 22400 | 22350 | 93 |
| 429 | 20240321 | 130900 | 4649334550 | 22350 | 22350 | 22400 | 22350 | 149 |
| 430 | 20240321 | 130800 | 4645997800 | 22400 | 22400 | 22400 | 22350 | 171 |
| 431 | 20240321 | 130700 | 4642169150 | 22350 | 22350 | 22350 | 22350 | 109 |
| 432 | 20240321 | 130600 | 4639733000 | 22400 | 22400 | 22400 | 22400 | 42 |
| 433 | 20240321 | 130500 | 4638792200 | 22350 | 22350 | 22350 | 22350 | 99 |
| 434 | 20240321 | 130400 | 4636579550 | 22350 | 22400 | 22400 | 22350 | 50 |
| 435 | 20240321 | 130300 | 4635459800 | 22350 | 22350 | 22350 | 22350 | 47 |
| 436 | 20240321 | 130200 | 4634409350 | 22350 | 22450 | 22450 | 22350 | 211 |
| 437 | 20240321 | 130100 | 4629692900 | 22450 | 22400 | 22450 | 22400 | 144 |
| 438 | 20240321 | 130000 | 4626465250 | 22400 | 22400 | 22400 | 22400 | 123 |
| 439 | 20240321 | 125900 | 4623710050 | 22400 | 22400 | 22400 | 22400 | 50 |
| 440 | 20240321 | 125800 | 4622590050 | 22400 | 22400 | 22400 | 22400 | 1 |
| 441 | 20240321 | 125700 | 4622567650 | 22400 | 22400 | 22400 | 22350 | 1629 |
| 442 | 20240321 | 125600 | 4586078150 | 22400 | 22400 | 22400 | 22400 | 1 |
| 443 | 20240321 | 125500 | 4586055750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 444 | 20240321 | 125400 | 4586055750 | 22400 | 22350 | 22400 | 22350 | 151 |
| 445 | 20240321 | 125300 | 4582678400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 446 | 20240321 | 125200 | 4582678400 | 22350 | 22400 | 22400 | 22350 | 143 |
| 447 | 20240321 | 125100 | 4579480200 | 22350 | 22350 | 22350 | 22350 | 241 |
| 448 | 20240321 | 125000 | 4574093850 | 22350 | 22350 | 22400 | 22350 | 201 |
| 449 | 20240321 | 124900 | 4569598500 | 22400 | 22350 | 22400 | 22350 | 159 |
| 450 | 20240321 | 124800 | 4566042750 | 22400 | 22400 | 22400 | 22400 | 32 |
| 451 | 20240321 | 124700 | 4565325950 | 22400 | 22400 | 22400 | 22400 | 41 |
| 452 | 20240321 | 124600 | 4564407550 | 22400 | 22400 | 22400 | 22400 | 2 |
| 453 | 20240321 | 124500 | 4564362750 | 22350 | 22400 | 22400 | 22350 | 2358 |
| 454 | 20240321 | 124400 | 4511659250 | 22400 | 22400 | 22400 | 22400 | 13 |
| 455 | 20240321 | 124300 | 4511368050 | 22400 | 22400 | 22400 | 22350 | 140 |
| 456 | 20240321 | 124200 | 4508234550 | 22400 | 22400 | 22400 | 22350 | 137 |
| 457 | 20240321 | 124100 | 4505168250 | 22400 | 22400 | 22400 | 22400 | 1 |
| 458 | 20240321 | 124000 | 4505145850 | 22400 | 22400 | 22400 | 22400 | 41 |
| 459 | 20240321 | 123900 | 4504227450 | 22400 | 22400 | 22400 | 22400 | 2 |
| 460 | 20240321 | 123800 | 4504182650 | 22400 | 22400 | 22400 | 22400 | 86 |
| 461 | 20240321 | 123700 | 4502256250 | 22350 | 22350 | 22350 | 22350 | 48 |
| 462 | 20240321 | 123600 | 4501183450 | 22350 | 22350 | 22350 | 22350 | 600 |
| 463 | 20240321 | 123500 | 4487773450 | 22350 | 22350 | 22350 | 22350 | 253 |
| 464 | 20240321 | 123400 | 4482118900 | 22300 | 22350 | 22350 | 22300 | 575 |
| 465 | 20240321 | 123300 | 4469269150 | 22350 | 22350 | 22400 | 22350 | 309 |
| 466 | 20240321 | 123200 | 4462362500 | 22400 | 22350 | 22400 | 22350 | 342 |
| 467 | 20240321 | 123100 | 4454718650 | 22400 | 22350 | 22400 | 22350 | 389 |
| 468 | 20240321 | 123000 | 4446022400 | 22300 | 22350 | 22350 | 22300 | 181 |
| 469 | 20240321 | 122900 | 4441981050 | 22350 | 22350 | 22350 | 22350 | 292 |
| 470 | 20240321 | 122800 | 4435454850 | 22350 | 22300 | 22350 | 22300 | 526 |
| 471 | 20240321 | 122700 | 4423704250 | 22350 | 22350 | 22350 | 22350 | 322 |
| 472 | 20240321 | 122600 | 4416507550 | 22350 | 22350 | 22350 | 22300 | 1220 |
| 473 | 20240321 | 122500 | 4389242800 | 22350 | 22350 | 22350 | 22350 | 301 |
| 474 | 20240321 | 122400 | 4382515450 | 22300 | 22350 | 22350 | 22300 | 31 |
| 475 | 20240321 | 122300 | 4381824100 | 22300 | 22350 | 22350 | 22300 | 52 |
| 476 | 20240321 | 122200 | 4380662400 | 22350 | 22300 | 22350 | 22300 | 163 |
| 477 | 20240321 | 122100 | 4377024350 | 22350 | 22400 | 22400 | 22350 | 438 |
| 478 | 20240321 | 122000 | 4367231550 | 22400 | 22400 | 22400 | 22400 | 9 |
| 479 | 20240321 | 121900 | 4367029950 | 22400 | 22400 | 22400 | 22300 | 96 |
| 480 | 20240321 | 121800 | 4364884550 | 22400 | 22400 | 22400 | 22350 | 34 |
| 481 | 20240321 | 121700 | 4364124450 | 22300 | 22350 | 22350 | 22300 | 385 |
| 482 | 20240321 | 121600 | 4355520000 | 22400 | 22350 | 22400 | 22350 | 562 |
| 483 | 20240321 | 121500 | 4342957200 | 22400 | 22400 | 22400 | 22400 | 44 |
| 484 | 20240321 | 121400 | 4341971600 | 22350 | 22300 | 22350 | 22300 | 351 |
| 485 | 20240321 | 121300 | 4334136600 | 22300 | 22350 | 22350 | 22300 | 361 |
| 486 | 20240321 | 121200 | 4326069150 | 22300 | 22350 | 22350 | 22300 | 806 |
| 487 | 20240321 | 121100 | 4308092550 | 22350 | 22350 | 22350 | 22300 | 207 |
| 488 | 20240321 | 121000 | 4303471200 | 22300 | 22300 | 22350 | 22300 | 122 |
| 489 | 20240321 | 120900 | 4300750150 | 22350 | 22350 | 22350 | 22300 | 545 |
| 490 | 20240321 | 120800 | 4288571900 | 22300 | 22350 | 22350 | 22300 | 685 |
| 491 | 20240321 | 120700 | 4273278650 | 22350 | 22350 | 22400 | 22350 | 470 |
| 492 | 20240321 | 120600 | 4262772050 | 22350 | 22350 | 22350 | 22350 | 1779 |
| 493 | 20240321 | 120500 | 4223011400 | 22350 | 22400 | 22400 | 22350 | 777 |
| 494 | 20240321 | 120400 | 4205643400 | 22350 | 22400 | 22400 | 22350 | 359 |
| 495 | 20240321 | 120300 | 4197619250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 496 | 20240321 | 120200 | 4197619250 | 22400 | 22350 | 22400 | 22350 | 180 |
| 497 | 20240321 | 120100 | 4193593800 | 22350 | 22350 | 22350 | 22350 | 555 |
| 498 | 20240321 | 120000 | 4181189550 | 22350 | 22400 | 22400 | 22350 | 96 |
| 499 | 20240321 | 115900 | 4179041550 | 22350 | 22350 | 22350 | 22350 | 75 |
| 500 | 20240321 | 115800 | 4177365300 | 22350 | 22350 | 22350 | 22350 | 556 |
| 501 | 20240321 | 115700 | 4164938700 | 22400 | 22400 | 22400 | 22400 | 338 |
| 502 | 20240321 | 115600 | 4157367500 | 22400 | 22400 | 22450 | 22400 | 1443 |
| 503 | 20240321 | 115500 | 4125043600 | 22400 | 22400 | 22450 | 22400 | 430 |
| 504 | 20240321 | 115400 | 4115409450 | 22400 | 22400 | 22400 | 22400 | 47 |
| 505 | 20240321 | 115300 | 4114356650 | 22400 | 22450 | 22450 | 22400 | 43 |
| 506 | 20240321 | 115200 | 4113391350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 507 | 20240321 | 115100 | 4113391350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 508 | 20240321 | 115000 | 4113391350 | 22450 | 22450 | 22450 | 22450 | 313 |
| 509 | 20240321 | 114900 | 4106364500 | 22450 | 22400 | 22450 | 22400 | 1210 |
| 510 | 20240321 | 114800 | 4079260000 | 22400 | 22350 | 22400 | 22350 | 890 |
| 511 | 20240321 | 114700 | 4059365800 | 22350 | 22350 | 22350 | 22350 | 658 |
| 512 | 20240321 | 114600 | 4044659500 | 22400 | 22400 | 22400 | 22400 | 44 |
| 513 | 20240321 | 114500 | 4043673900 | 22400 | 22350 | 22400 | 22350 | 251 |
| 514 | 20240321 | 114400 | 4038056500 | 22400 | 22350 | 22400 | 22350 | 186 |
| 515 | 20240321 | 114300 | 4033895000 | 22400 | 22400 | 22400 | 22400 | 41 |
| 516 | 20240321 | 114200 | 4032976600 | 22400 | 22400 | 22400 | 22400 | 155 |
| 517 | 20240321 | 114100 | 4029504600 | 22350 | 22350 | 22400 | 22350 | 402 |
| 518 | 20240321 | 114000 | 4020507800 | 22400 | 22350 | 22400 | 22350 | 404 |
| 519 | 20240321 | 113900 | 4011478350 | 22350 | 22400 | 22400 | 22350 | 242 |
| 520 | 20240321 | 113800 | 4006067550 | 22350 | 22400 | 22400 | 22350 | 97 |
| 521 | 20240321 | 113700 | 4003894950 | 22350 | 22400 | 22400 | 22350 | 844 |
| 522 | 20240321 | 113600 | 3984994750 | 22450 | 22450 | 22450 | 22400 | 59 |
| 523 | 20240321 | 113500 | 3983670950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 524 | 20240321 | 113400 | 3983670950 | 22450 | 22450 | 22450 | 22450 | 43 |
| 525 | 20240321 | 113300 | 3982705600 | 22450 | 22450 | 22450 | 22450 | 2 |
| 526 | 20240321 | 113200 | 3982660700 | 22400 | 22350 | 22400 | 22350 | 257 |
| 527 | 20240321 | 113100 | 3976908950 | 22400 | 22400 | 22400 | 22350 | 5209 |
| 528 | 20240321 | 113000 | 3860485650 | 22400 | 22450 | 22450 | 22400 | 678 |
| 529 | 20240321 | 112900 | 3845296750 | 22450 | 22400 | 22450 | 22350 | 443 |
| 530 | 20240321 | 112800 | 3835376100 | 22350 | 22400 | 22400 | 22350 | 376 |
| 531 | 20240321 | 112700 | 3826970900 | 22400 | 22400 | 22400 | 22400 | 42 |
| 532 | 20240321 | 112600 | 3826030100 | 22350 | 22400 | 22400 | 22350 | 321 |
| 533 | 20240321 | 112500 | 3818854850 | 22400 | 22450 | 22450 | 22400 | 333 |
| 534 | 20240321 | 112400 | 3811394650 | 22450 | 22400 | 22450 | 22400 | 143 |
| 535 | 20240321 | 112300 | 3808189350 | 22350 | 22400 | 22400 | 22350 | 327 |
| 536 | 20240321 | 112200 | 3800868900 | 22400 | 22400 | 22400 | 22400 | 1009 |
| 537 | 20240321 | 112100 | 3778267300 | 22400 | 22400 | 22400 | 22400 | 1018 |
| 538 | 20240321 | 112000 | 3755464100 | 22400 | 22450 | 22450 | 22400 | 137 |
| 539 | 20240321 | 111900 | 3752393200 | 22400 | 22400 | 22400 | 22400 | 1000 |
| 540 | 20240321 | 111800 | 3729993200 | 22350 | 22450 | 22450 | 22350 | 3 |
| 541 | 20240321 | 111700 | 3729925950 | 22400 | 22400 | 22400 | 22400 | 423 |
| 542 | 20240321 | 111600 | 3720450750 | 22400 | 22400 | 22400 | 22400 | 143 |
| 543 | 20240321 | 111500 | 3717247550 | 22400 | 22450 | 22450 | 22350 | 118 |
| 544 | 20240321 | 111400 | 3714599850 | 22400 | 22400 | 22400 | 22350 | 325 |
| 545 | 20240321 | 111300 | 3707322250 | 22400 | 22400 | 22400 | 22350 | 857 |
| 546 | 20240321 | 111200 | 3688139600 | 22400 | 22400 | 22400 | 22400 | 12 |
| 547 | 20240321 | 111100 | 3687870800 | 22400 | 22400 | 22400 | 22350 | 807 |
| 548 | 20240321 | 111000 | 3669808100 | 22350 | 22400 | 22400 | 22350 | 138 |
| 549 | 20240321 | 110900 | 3666721700 | 22350 | 22350 | 22350 | 22350 | 0 |
| 550 | 20240321 | 110800 | 3666721700 | 22350 | 22400 | 22400 | 22350 | 2764 |
| 551 | 20240321 | 110700 | 3604823250 | 22400 | 22400 | 22400 | 22400 | 285 |
| 552 | 20240321 | 110600 | 3598439250 | 22400 | 22400 | 22400 | 22400 | 66 |
| 553 | 20240321 | 110500 | 3596960850 | 22450 | 22400 | 22450 | 22400 | 386 |
| 554 | 20240321 | 110400 | 3588312350 | 22400 | 22400 | 22400 | 22400 | 202 |
| 555 | 20240321 | 110300 | 3583787550 | 22450 | 22450 | 22450 | 22450 | 202 |
| 556 | 20240321 | 110200 | 3579252650 | 22500 | 22450 | 22500 | 22450 | 446 |
| 557 | 20240321 | 110100 | 3569239900 | 22450 | 22450 | 22500 | 22400 | 1698 |
| 558 | 20240321 | 110000 | 3531120000 | 22450 | 22500 | 22500 | 22450 | 543 |
| 559 | 20240321 | 105900 | 3518904900 | 22500 | 22500 | 22500 | 22500 | 805 |
| 560 | 20240321 | 105800 | 3500792400 | 22500 | 22500 | 22500 | 22500 | 246 |
| 561 | 20240321 | 105700 | 3495257400 | 22450 | 22450 | 22450 | 22450 | 55 |
| 562 | 20240321 | 105600 | 3494022650 | 22500 | 22450 | 22500 | 22450 | 92 |
| 563 | 20240321 | 105500 | 3491955150 | 22450 | 22450 | 22450 | 22450 | 65 |
| 564 | 20240321 | 105400 | 3490495900 | 22450 | 22450 | 22500 | 22450 | 105 |
| 565 | 20240321 | 105300 | 3488136600 | 22450 | 22450 | 22450 | 22450 | 5 |
| 566 | 20240321 | 105200 | 3488024350 | 22450 | 22450 | 22450 | 22450 | 1128 |
| 567 | 20240321 | 105100 | 3462700750 | 22450 | 22500 | 22500 | 22450 | 620 |
| 568 | 20240321 | 105000 | 3448780900 | 22500 | 22550 | 22550 | 22500 | 1969 |
| 569 | 20240321 | 104900 | 3404473300 | 22550 | 22500 | 22550 | 22500 | 2537 |
| 570 | 20240321 | 104800 | 3347381350 | 22500 | 22450 | 22500 | 22450 | 639 |
| 571 | 20240321 | 104700 | 3333034100 | 22450 | 22500 | 22500 | 22450 | 279 |
| 572 | 20240321 | 104600 | 3326759150 | 22450 | 22350 | 22450 | 22350 | 2593 |
| 573 | 20240321 | 104500 | 3268592800 | 22350 | 22350 | 22400 | 22350 | 965 |
| 574 | 20240321 | 104400 | 3247020950 | 22400 | 22400 | 22400 | 22350 | 730 |
| 575 | 20240321 | 104300 | 3230688250 | 22400 | 22400 | 22400 | 22400 | 384 |
| 576 | 20240321 | 104200 | 3222086650 | 22400 | 22400 | 22400 | 22400 | 867 |
| 577 | 20240321 | 104100 | 3202665850 | 22400 | 22350 | 22400 | 22350 | 60 |
| 578 | 20240321 | 104000 | 3201324200 | 22400 | 22450 | 22450 | 22350 | 2738 |
| 579 | 20240321 | 103900 | 3140094950 | 22450 | 22400 | 22450 | 22350 | 1247 |
| 580 | 20240321 | 103800 | 3112169400 | 22400 | 22450 | 22450 | 22400 | 6129 |
| 581 | 20240321 | 103700 | 2974730800 | 22450 | 22500 | 22500 | 22450 | 583 |
| 582 | 20240321 | 103600 | 2961640100 | 22450 | 22450 | 22450 | 22450 | 49 |
| 583 | 20240321 | 103500 | 2960540050 | 22500 | 22500 | 22500 | 22500 | 47 |
| 584 | 20240321 | 103400 | 2959482550 | 22500 | 22500 | 22500 | 22500 | 904 |
| 585 | 20240321 | 103300 | 2939142550 | 22500 | 22500 | 22500 | 22450 | 109 |
| 586 | 20240321 | 103200 | 2936694450 | 22450 | 22500 | 22500 | 22450 | 651 |
| 587 | 20240321 | 103100 | 2922047350 | 22500 | 22500 | 22500 | 22500 | 149 |
| 588 | 20240321 | 103000 | 2918694850 | 22550 | 22550 | 22550 | 22500 | 92 |
| 589 | 20240321 | 102900 | 2916620900 | 22550 | 22600 | 22600 | 22500 | 2449 |
| 590 | 20240321 | 102800 | 2861480400 | 22600 | 22550 | 22600 | 22500 | 590 |
| 591 | 20240321 | 102700 | 2848165600 | 22500 | 22500 | 22500 | 22500 | 1332 |
| 592 | 20240321 | 102600 | 2818195600 | 22550 | 22600 | 22600 | 22550 | 1126 |
| 593 | 20240321 | 102500 | 2792803800 | 22600 | 22550 | 22600 | 22550 | 88 |
| 594 | 20240321 | 102400 | 2790817350 | 22550 | 22550 | 22550 | 22550 | 230 |
| 595 | 20240321 | 102300 | 2785630850 | 22600 | 22550 | 22600 | 22550 | 903 |
| 596 | 20240321 | 102200 | 2765264650 | 22500 | 22500 | 22500 | 22500 | 1506 |
| 597 | 20240321 | 102100 | 2731379650 | 22450 | 22450 | 22500 | 22450 | 386 |
| 598 | 20240321 | 102000 | 2722711650 | 22450 | 22450 | 22450 | 22450 | 33 |
| 599 | 20240321 | 101900 | 2721970800 | 22450 | 22450 | 22500 | 22450 | 335 |
| 600 | 20240321 | 101800 | 2714447000 | 22450 | 22450 | 22500 | 22450 | 1262 |
| 601 | 20240321 | 101700 | 2686106150 | 22450 | 22500 | 22500 | 22450 | 118 |
| 602 | 20240321 | 101600 | 2683455300 | 22500 | 22500 | 22500 | 22500 | 123 |
| 603 | 20240321 | 101500 | 2680687800 | 22500 | 22500 | 22500 | 22450 | 269 |
| 604 | 20240321 | 101400 | 2674643150 | 22500 | 22500 | 22500 | 22500 | 7 |
| 605 | 20240321 | 101300 | 2674485650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 606 | 20240321 | 101200 | 2674485650 | 22450 | 22450 | 22500 | 22450 | 342 |
| 607 | 20240321 | 101100 | 2666807600 | 22400 | 22400 | 22450 | 22400 | 294 |
| 608 | 20240321 | 101000 | 2660221900 | 22400 | 22450 | 22450 | 22400 | 77 |
| 609 | 20240321 | 100900 | 2658494250 | 22450 | 22450 | 22450 | 22450 | 1399 |
| 610 | 20240321 | 100800 | 2627086700 | 22450 | 22450 | 22450 | 22450 | 476 |
| 611 | 20240321 | 100700 | 2616400500 | 22450 | 22450 | 22450 | 22450 | 1036 |
| 612 | 20240321 | 100600 | 2593142300 | 22500 | 22550 | 22550 | 22450 | 91 |
| 613 | 20240321 | 100500 | 2591097100 | 22450 | 22500 | 22500 | 22450 | 931 |
| 614 | 20240321 | 100400 | 2570169250 | 22500 | 22500 | 22500 | 22500 | 400 |
| 615 | 20240321 | 100300 | 2561169250 | 22500 | 22450 | 22500 | 22450 | 87 |
| 616 | 20240321 | 100200 | 2559215600 | 22550 | 22550 | 22550 | 22500 | 607 |
| 617 | 20240321 | 100100 | 2545552500 | 22550 | 22500 | 22550 | 22500 | 1769 |
| 618 | 20240321 | 100000 | 2505714150 | 22450 | 22500 | 22500 | 22450 | 353 |
| 619 | 20240321 | 095900 | 2497772200 | 22500 | 22450 | 22500 | 22400 | 852 |
| 620 | 20240321 | 095800 | 2478655050 | 22450 | 22400 | 22450 | 22400 | 365 |
| 621 | 20240321 | 095700 | 2470478200 | 22400 | 22450 | 22450 | 22400 | 217 |
| 622 | 20240321 | 095600 | 2465615700 | 22450 | 22400 | 22450 | 22400 | 486 |
| 623 | 20240321 | 095500 | 2454720050 | 22400 | 22400 | 22450 | 22400 | 205 |
| 624 | 20240321 | 095400 | 2450122500 | 22450 | 22450 | 22450 | 22400 | 277 |
| 625 | 20240321 | 095300 | 2443917300 | 22450 | 22450 | 22500 | 22400 | 1748 |
| 626 | 20240321 | 095200 | 2404708500 | 22450 | 22450 | 22500 | 22450 | 887 |
| 627 | 20240321 | 095100 | 2384766300 | 22400 | 22400 | 22400 | 22400 | 890 |
| 628 | 20240321 | 095000 | 2364830300 | 22400 | 22350 | 22400 | 22350 | 661 |
| 629 | 20240321 | 094900 | 2350051650 | 22400 | 22350 | 22400 | 22300 | 1680 |
| 630 | 20240321 | 094800 | 2312510200 | 22350 | 22400 | 22400 | 22350 | 2490 |
| 631 | 20240321 | 094700 | 2256846650 | 22400 | 22400 | 22400 | 22350 | 4782 |
| 632 | 20240321 | 094600 | 2149754750 | 22450 | 22400 | 22450 | 22400 | 646 |
| 633 | 20240321 | 094500 | 2135283150 | 22400 | 22450 | 22450 | 22400 | 1870 |
| 634 | 20240321 | 094400 | 2093304150 | 22500 | 22600 | 22600 | 22450 | 1906 |
| 635 | 20240321 | 094300 | 2050444600 | 22550 | 22500 | 22650 | 22500 | 2433 |
| 636 | 20240321 | 094200 | 1995532150 | 22550 | 22450 | 22600 | 22450 | 3934 |
| 637 | 20240321 | 094100 | 1906868300 | 22450 | 22500 | 22500 | 22400 | 557 |
| 638 | 20240321 | 094000 | 1894353050 | 22500 | 22450 | 22500 | 22450 | 469 |
| 639 | 20240321 | 093900 | 1883823750 | 22450 | 22450 | 22500 | 22450 | 823 |
| 640 | 20240321 | 093800 | 1865343300 | 22450 | 22450 | 22500 | 22450 | 1165 |
| 641 | 20240321 | 093700 | 1839168850 | 22450 | 22500 | 22500 | 22400 | 781 |
| 642 | 20240321 | 093600 | 1821634900 | 22400 | 22450 | 22500 | 22400 | 750 |
| 643 | 20240321 | 093500 | 1804809500 | 22450 | 22450 | 22450 | 22400 | 824 |
| 644 | 20240321 | 093400 | 1786332500 | 22400 | 22450 | 22450 | 22400 | 785 |
| 645 | 20240321 | 093300 | 1768716950 | 22450 | 22450 | 22450 | 22450 | 1274 |
| 646 | 20240321 | 093200 | 1740115650 | 22450 | 22450 | 22450 | 22400 | 1271 |
| 647 | 20240321 | 093100 | 1711588650 | 22450 | 22400 | 22450 | 22400 | 75 |
| 648 | 20240321 | 093000 | 1709905900 | 22400 | 22400 | 22400 | 22350 | 1472 |
| 649 | 20240321 | 092900 | 1676937100 | 22400 | 22400 | 22400 | 22400 | 627 |
| 650 | 20240321 | 092800 | 1662892300 | 22450 | 22400 | 22450 | 22400 | 314 |
| 651 | 20240321 | 092700 | 1655848250 | 22400 | 22400 | 22550 | 22400 | 2158 |
| 652 | 20240321 | 092600 | 1607481850 | 22450 | 22450 | 22550 | 22400 | 5339 |
| 653 | 20240321 | 092500 | 1487751150 | 22450 | 22500 | 22500 | 22450 | 1174 |
| 654 | 20240321 | 092400 | 1461336650 | 22500 | 22500 | 22500 | 22500 | 832 |
| 655 | 20240321 | 092300 | 1442616650 | 22500 | 22500 | 22500 | 22450 | 1126 |
| 656 | 20240321 | 092200 | 1417303650 | 22500 | 22500 | 22500 | 22450 | 1241 |
| 657 | 20240321 | 092100 | 1389383650 | 22500 | 22500 | 22500 | 22500 | 448 |
| 658 | 20240321 | 092000 | 1379303650 | 22500 | 22550 | 22600 | 22500 | 3084 |
| 659 | 20240321 | 091900 | 1309910800 | 22500 | 22600 | 22600 | 22500 | 4467 |
| 660 | 20240321 | 091800 | 1209172800 | 22600 | 22600 | 22650 | 22550 | 1180 |
| 661 | 20240321 | 091700 | 1182503450 | 22550 | 22600 | 22600 | 22550 | 112 |
| 662 | 20240321 | 091600 | 1179976100 | 22600 | 22600 | 22600 | 22550 | 853 |
| 663 | 20240321 | 091500 | 1160700800 | 22600 | 22600 | 22600 | 22550 | 1360 |
| 664 | 20240321 | 091400 | 1130001500 | 22650 | 22750 | 22750 | 22650 | 1033 |
| 665 | 20240321 | 091300 | 1106581150 | 22800 | 22650 | 22900 | 22550 | 4644 |
| 666 | 20240321 | 091200 | 1001090400 | 22550 | 22550 | 22650 | 22500 | 4899 |
| 667 | 20240321 | 091100 | 890265750 | 22500 | 22500 | 22500 | 22450 | 2019 |
| 668 | 20240321 | 091000 | 844840250 | 22450 | 22500 | 22500 | 22450 | 753 |
| 669 | 20240321 | 090900 | 827933250 | 22500 | 22600 | 22600 | 22500 | 2076 |
| 670 | 20240321 | 090800 | 781202300 | 22550 | 22600 | 22600 | 22500 | 2528 |
| 671 | 20240321 | 090700 | 724224350 | 22500 | 22550 | 22600 | 22500 | 1813 |
| 672 | 20240321 | 090600 | 683359300 | 22550 | 22600 | 22600 | 22550 | 2718 |
| 673 | 20240321 | 090500 | 622051300 | 22600 | 22650 | 22650 | 22450 | 12093 |
| 674 | 20240321 | 090400 | 349407650 | 22650 | 22650 | 22700 | 22650 | 1593 |
| 675 | 20240321 | 090300 | 313314900 | 22650 | 22650 | 22700 | 22650 | 696 |
| 676 | 20240321 | 090200 | 297525950 | 22650 | 22700 | 22750 | 22650 | 3280 |
| 677 | 20240321 | 090100 | 223178350 | 22700 | 22750 | 22750 | 22650 | 4509 |
| 678 | 20240321 | 090000 | 120710350 | 22700 | 22750 | 22800 | 22700 | 5305 |