37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 202300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 4838 |
| 3 | 20250218 | 202200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20250218 | 202100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20250218 | 202000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20250218 | 201900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20250218 | 201800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20250218 | 201700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20250218 | 201600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20250218 | 201500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20250218 | 201400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20250218 | 201300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20250218 | 201200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20250218 | 201100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20250218 | 201000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20250218 | 200900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20250218 | 200800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20250218 | 200700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20250218 | 200600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20250218 | 200500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20250218 | 200400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20250218 | 200300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20250218 | 200200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20250218 | 200100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20250218 | 200000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20250218 | 195900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20250218 | 195800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20250218 | 195700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20250218 | 195600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20250218 | 195500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20250218 | 195400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20250218 | 195300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 4838 |
| 33 | 20250218 | 195200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20250218 | 195100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20250218 | 195000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20250218 | 194900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20250218 | 194800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20250218 | 194700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20250218 | 194600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20250218 | 194500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20250218 | 194400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20250218 | 194300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20250218 | 194200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20250218 | 194100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20250218 | 194000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20250218 | 193900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20250218 | 193800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20250218 | 193700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20250218 | 193600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20250218 | 193500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20250218 | 193400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20250218 | 193300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20250218 | 193200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20250218 | 193100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20250218 | 193000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20250218 | 192900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20250218 | 192800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20250218 | 192700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20250218 | 192600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20250218 | 192500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20250218 | 192400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20250218 | 192300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 4838 |
| 63 | 20250218 | 192200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20250218 | 192100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20250218 | 192000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20250218 | 191900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20250218 | 191800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20250218 | 191700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20250218 | 191600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20250218 | 191500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20250218 | 191400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20250218 | 191300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20250218 | 191200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20250218 | 191100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20250218 | 191000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20250218 | 190900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20250218 | 190800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20250218 | 190700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20250218 | 190600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20250218 | 190500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20250218 | 190400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20250218 | 190300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20250218 | 190200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20250218 | 190100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20250218 | 190000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20250218 | 185900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20250218 | 185800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20250218 | 185700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20250218 | 185600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20250218 | 185500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20250218 | 185400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20250218 | 185300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 4838 |
| 93 | 20250218 | 185200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20250218 | 185100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20250218 | 185000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20250218 | 184900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20250218 | 184800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20250218 | 184700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20250218 | 184600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20250218 | 184500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20250218 | 184400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20250218 | 184300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20250218 | 184200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20250218 | 184100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20250218 | 184000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20250218 | 183900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20250218 | 183800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20250218 | 183700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20250218 | 183600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20250218 | 183500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20250218 | 183400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20250218 | 183300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20250218 | 183200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20250218 | 183100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20250218 | 183000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20250218 | 182900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20250218 | 182800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20250218 | 182700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20250218 | 182600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20250218 | 182500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20250218 | 182400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20250218 | 182300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 4838 |
| 123 | 20250218 | 182200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20250218 | 182100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20250218 | 182000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20250218 | 181900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20250218 | 181800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20250218 | 181700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20250218 | 181600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20250218 | 181500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20250218 | 181400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20250218 | 181300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20250218 | 181200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20250218 | 181100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20250218 | 181000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20250218 | 180900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20250218 | 180800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20250218 | 180700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20250218 | 180600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20250218 | 180500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20250218 | 180400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20250218 | 180300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20250218 | 180200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20250218 | 180100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20250218 | 180000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20250218 | 175900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20250218 | 175800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20250218 | 175700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20250218 | 175600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20250218 | 175500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20250218 | 175400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20250218 | 175300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 4838 |
| 153 | 20250218 | 175200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20250218 | 175100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20250218 | 175000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20250218 | 174900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20250218 | 174800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20250218 | 174700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20250218 | 174600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20250218 | 174500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20250218 | 174400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20250218 | 174300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20250218 | 174200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20250218 | 174100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20250218 | 174000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20250218 | 173900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20250218 | 173800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20250218 | 173700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20250218 | 173600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20250218 | 173500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20250218 | 173400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20250218 | 173300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20250218 | 173200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20250218 | 173100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20250218 | 173000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20250218 | 172900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20250218 | 172800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20250218 | 172700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20250218 | 172600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20250218 | 172500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20250218 | 172400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20250218 | 172300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 4838 |
| 183 | 20250218 | 172200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20250218 | 172100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20250218 | 172000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20250218 | 171900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20250218 | 171800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20250218 | 171700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20250218 | 171600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20250218 | 171500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20250218 | 171400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20250218 | 171300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20250218 | 171200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20250218 | 171100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20250218 | 171000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20250218 | 170900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20250218 | 170800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20250218 | 170700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20250218 | 170600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20250218 | 170500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20250218 | 170400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20250218 | 170300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20250218 | 170200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20250218 | 170100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20250218 | 170000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20250218 | 165900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20250218 | 165800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20250218 | 165700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20250218 | 165600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20250218 | 165500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20250218 | 165400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20250218 | 165300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 4838 |
| 213 | 20250218 | 165200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20250218 | 165100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20250218 | 165000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20250218 | 164900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20250218 | 164800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20250218 | 164700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20250218 | 164600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20250218 | 164500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20250218 | 164400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20250218 | 164300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20250218 | 164200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20250218 | 164100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20250218 | 164000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20250218 | 163900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20250218 | 163800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20250218 | 163700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20250218 | 163600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20250218 | 163500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20250218 | 163400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20250218 | 163300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20250218 | 163200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20250218 | 163100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20250218 | 163000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20250218 | 162900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20250218 | 162800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20250218 | 162700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20250218 | 162600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20250218 | 162500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20250218 | 162400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20250218 | 162300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 4838 |
| 243 | 20250218 | 162200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20250218 | 162100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20250218 | 162000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20250218 | 161900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20250218 | 161800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20250218 | 161700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20250218 | 161600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20250218 | 161500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20250218 | 161400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20250218 | 161300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20250218 | 161200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20250218 | 161100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20250218 | 161000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20250218 | 160900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20250218 | 160800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20250218 | 160700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20250218 | 160600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20250218 | 160500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20250218 | 160400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20250218 | 160300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20250218 | 160200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20250218 | 160100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20250218 | 160000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20250218 | 155900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20250218 | 155800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20250218 | 155700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20250218 | 155600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20250218 | 155500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20250218 | 155400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20250218 | 155300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 4838 |
| 273 | 20250218 | 155200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20250218 | 155100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20250218 | 155000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20250218 | 154900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20250218 | 154800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20250218 | 154700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20250218 | 154600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20250218 | 154500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20250218 | 154400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20250218 | 154300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20250218 | 154200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20250218 | 154100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20250218 | 154000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20250218 | 153900 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20250218 | 153800 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20250218 | 153700 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20250218 | 153600 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20250218 | 153500 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20250218 | 153400 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20250218 | 153300 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20250218 | 153200 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20250218 | 153100 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20250218 | 153000 | 12135265770 | 20050 | 20050 | 20050 | 20050 | 4838 |
| 296 | 20250218 | 152900 | 12038263870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20250218 | 152800 | 12038263870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20250218 | 152700 | 12038263870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20250218 | 152600 | 12038263870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20250218 | 152500 | 12038263870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20250218 | 152400 | 12038263870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20250218 | 152300 | 12038263870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 303 | 20250218 | 152200 | 12038263870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20250218 | 152100 | 12038263870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20250218 | 152000 | 12038263870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20250218 | 151900 | 12038263870 | 20050 | 20050 | 20050 | 20000 | 1296 |
| 307 | 20250218 | 151800 | 12012334820 | 20000 | 20000 | 20050 | 20000 | 2261 |
| 308 | 20250218 | 151700 | 11967113620 | 20050 | 20050 | 20050 | 20050 | 569 |
| 309 | 20250218 | 151600 | 11955705170 | 20050 | 20000 | 20050 | 20000 | 184 |
| 310 | 20250218 | 151500 | 11952019120 | 20050 | 20000 | 20050 | 20000 | 3471 |
| 311 | 20250218 | 151400 | 11882598170 | 20000 | 20050 | 20050 | 20000 | 18 |
| 312 | 20250218 | 151300 | 11882237520 | 20000 | 20000 | 20050 | 20000 | 157 |
| 313 | 20250218 | 151200 | 11879097420 | 20000 | 20050 | 20100 | 20000 | 96 |
| 314 | 20250218 | 151100 | 11877173920 | 20050 | 20050 | 20100 | 20000 | 2680 |
| 315 | 20250218 | 151000 | 11823447620 | 20050 | 20050 | 20100 | 20050 | 295 |
| 316 | 20250218 | 150900 | 11817528670 | 20100 | 20050 | 20100 | 20050 | 300 |
| 317 | 20250218 | 150800 | 11811503570 | 20100 | 20100 | 20100 | 20050 | 78 |
| 318 | 20250218 | 150700 | 11809938470 | 20050 | 20050 | 20050 | 20050 | 555 |
| 319 | 20250218 | 150600 | 11798810720 | 20050 | 20050 | 20100 | 20050 | 480 |
| 320 | 20250218 | 150500 | 11789186620 | 20050 | 20000 | 20100 | 20000 | 477 |
| 321 | 20250218 | 150400 | 11779632470 | 20050 | 20100 | 20100 | 20000 | 225 |
| 322 | 20250218 | 150300 | 11775129920 | 20100 | 20050 | 20100 | 20050 | 2649 |
| 323 | 20250218 | 150200 | 11722016770 | 20050 | 20100 | 20100 | 20000 | 1739 |
| 324 | 20250218 | 150100 | 11687144320 | 20100 | 20050 | 20100 | 20050 | 58 |
| 325 | 20250218 | 150000 | 11685980020 | 20050 | 20050 | 20100 | 20050 | 553 |
| 326 | 20250218 | 145900 | 11674865920 | 20100 | 20000 | 20100 | 20000 | 212 |
| 327 | 20250218 | 145800 | 11670613220 | 20000 | 20050 | 20050 | 20000 | 1106 |
| 328 | 20250218 | 145700 | 11648490920 | 20050 | 20050 | 20100 | 20050 | 521 |
| 329 | 20250218 | 145600 | 11638044820 | 20100 | 20050 | 20100 | 20000 | 894 |
| 330 | 20250218 | 145500 | 11620127020 | 20050 | 20100 | 20100 | 20050 | 138 |
| 331 | 20250218 | 145400 | 11617358020 | 20000 | 20150 | 20150 | 20000 | 865 |
| 332 | 20250218 | 145300 | 11600041070 | 20150 | 20100 | 20150 | 20100 | 560 |
| 333 | 20250218 | 145200 | 11588782620 | 20100 | 20000 | 20100 | 20000 | 79 |
| 334 | 20250218 | 145100 | 11587198220 | 20100 | 20100 | 20100 | 20050 | 558 |
| 335 | 20250218 | 145000 | 11576007470 | 20100 | 20100 | 20100 | 20100 | 114 |
| 336 | 20250218 | 144900 | 11573716070 | 20100 | 20100 | 20100 | 20050 | 346 |
| 337 | 20250218 | 144800 | 11566776720 | 20050 | 20050 | 20100 | 20050 | 93 |
| 338 | 20250218 | 144700 | 11564909870 | 20050 | 20050 | 20050 | 20050 | 190 |
| 339 | 20250218 | 144600 | 11561100370 | 20050 | 20100 | 20100 | 20050 | 768 |
| 340 | 20250218 | 144500 | 11545701920 | 20100 | 20100 | 20100 | 20100 | 1 |
| 341 | 20250218 | 144400 | 11545681820 | 20050 | 20050 | 20150 | 20050 | 472 |
| 342 | 20250218 | 144300 | 11536207470 | 20150 | 20100 | 20150 | 20100 | 928 |
| 343 | 20250218 | 144200 | 11517554620 | 20050 | 20050 | 20100 | 20050 | 276 |
| 344 | 20250218 | 144100 | 11512020720 | 20100 | 20100 | 20100 | 20050 | 136 |
| 345 | 20250218 | 144000 | 11509292370 | 20100 | 20100 | 20100 | 20050 | 11 |
| 346 | 20250218 | 143900 | 11509071670 | 20050 | 20050 | 20100 | 20050 | 608 |
| 347 | 20250218 | 143800 | 11496880970 | 20050 | 20050 | 20050 | 20000 | 146 |
| 348 | 20250218 | 143700 | 11493960820 | 20050 | 20050 | 20100 | 20000 | 293 |
| 349 | 20250218 | 143600 | 11488082920 | 20100 | 20100 | 20100 | 20100 | 2 |
| 350 | 20250218 | 143500 | 11488042720 | 20100 | 20000 | 20100 | 20000 | 249 |
| 351 | 20250218 | 143400 | 11483047420 | 20100 | 20050 | 20100 | 20000 | 749 |
| 352 | 20250218 | 143300 | 11468057570 | 20050 | 20050 | 20050 | 20050 | 264 |
| 353 | 20250218 | 143200 | 11462764370 | 20000 | 20050 | 20050 | 20000 | 308 |
| 354 | 20250218 | 143100 | 11456592220 | 20100 | 20050 | 20100 | 20050 | 164 |
| 355 | 20250218 | 143000 | 11453298670 | 20050 | 20100 | 20100 | 20000 | 114 |
| 356 | 20250218 | 142900 | 11451015270 | 20050 | 20050 | 20050 | 20000 | 638 |
| 357 | 20250218 | 142800 | 11438236070 | 20050 | 20050 | 20050 | 20000 | 685 |
| 358 | 20250218 | 142700 | 11424534670 | 20050 | 20050 | 20050 | 20000 | 92 |
| 359 | 20250218 | 142600 | 11422691870 | 20100 | 20050 | 20100 | 20050 | 165 |
| 360 | 20250218 | 142500 | 11419383470 | 20100 | 20100 | 20100 | 20050 | 340 |
| 361 | 20250218 | 142400 | 11412553970 | 20100 | 20050 | 20100 | 20050 | 255 |
| 362 | 20250218 | 142300 | 11407441170 | 20050 | 20150 | 20150 | 20050 | 1196 |
| 363 | 20250218 | 142200 | 11383451470 | 20100 | 20100 | 20100 | 20050 | 1736 |
| 364 | 20250218 | 142100 | 11348572970 | 20100 | 20100 | 20100 | 20100 | 1 |
| 365 | 20250218 | 142000 | 11348552870 | 20050 | 20050 | 20100 | 20050 | 238 |
| 366 | 20250218 | 141900 | 11343780920 | 20050 | 20050 | 20100 | 20050 | 284 |
| 367 | 20250218 | 141800 | 11338086670 | 20100 | 20050 | 20100 | 20050 | 1376 |
| 368 | 20250218 | 141700 | 11310497820 | 20050 | 20000 | 20050 | 20000 | 453 |
| 369 | 20250218 | 141600 | 11301427770 | 20050 | 20000 | 20050 | 20000 | 48 |
| 370 | 20250218 | 141500 | 11300467720 | 20050 | 20000 | 20050 | 20000 | 40 |
| 371 | 20250218 | 141400 | 11299667570 | 20000 | 20050 | 20050 | 20000 | 754 |
| 372 | 20250218 | 141300 | 11284560820 | 20050 | 20050 | 20050 | 20000 | 172 |
| 373 | 20250218 | 141200 | 11281120220 | 20050 | 20000 | 20100 | 20000 | 729 |
| 374 | 20250218 | 141100 | 11266538420 | 20100 | 20050 | 20100 | 20000 | 2511 |
| 375 | 20250218 | 141000 | 11216305820 | 20100 | 20050 | 20100 | 20000 | 2241 |
| 376 | 20250218 | 140900 | 11171452420 | 20050 | 20050 | 20050 | 20050 | 219 |
| 377 | 20250218 | 140800 | 11167061470 | 20100 | 20100 | 20100 | 20050 | 635 |
| 378 | 20250218 | 140700 | 11154329220 | 20100 | 20050 | 20100 | 20050 | 256 |
| 379 | 20250218 | 140600 | 11149196220 | 20100 | 20100 | 20100 | 20050 | 89 |
| 380 | 20250218 | 140500 | 11147410720 | 20100 | 20050 | 20100 | 20000 | 2060 |
| 381 | 20250218 | 140400 | 11106125870 | 20100 | 20050 | 20100 | 20050 | 301 |
| 382 | 20250218 | 140300 | 11100090770 | 20100 | 20050 | 20100 | 20000 | 77 |
| 383 | 20250218 | 140200 | 11098545270 | 20100 | 20050 | 20100 | 20000 | 1141 |
| 384 | 20250218 | 140100 | 11075670320 | 20050 | 20100 | 20100 | 20050 | 55 |
| 385 | 20250218 | 140000 | 11074567120 | 20100 | 20050 | 20100 | 20050 | 258 |
| 386 | 20250218 | 135900 | 11069394020 | 20100 | 20100 | 20100 | 20050 | 312 |
| 387 | 20250218 | 135800 | 11063137170 | 20100 | 20150 | 20150 | 20100 | 1355 |
| 388 | 20250218 | 135700 | 11035900070 | 20150 | 20100 | 20150 | 20100 | 358 |
| 389 | 20250218 | 135600 | 11028704220 | 20150 | 20100 | 20150 | 20100 | 3275 |
| 390 | 20250218 | 135500 | 10962863120 | 20100 | 20100 | 20150 | 20100 | 1807 |
| 391 | 20250218 | 135400 | 10926538120 | 20100 | 20100 | 20150 | 20100 | 2822 |
| 392 | 20250218 | 135300 | 10869800020 | 20150 | 20100 | 20150 | 20100 | 286 |
| 393 | 20250218 | 135200 | 10864040120 | 20150 | 20100 | 20150 | 20100 | 363 |
| 394 | 20250218 | 135100 | 10856740670 | 20100 | 20150 | 20150 | 20100 | 301 |
| 395 | 20250218 | 135000 | 10850690520 | 20100 | 20100 | 20150 | 20100 | 542 |
| 396 | 20250218 | 134900 | 10839791320 | 20150 | 20150 | 20150 | 20150 | 6 |
| 397 | 20250218 | 134800 | 10839670420 | 20100 | 20100 | 20100 | 20100 | 1054 |
| 398 | 20250218 | 134700 | 10818485020 | 20100 | 20100 | 20100 | 20100 | 298 |
| 399 | 20250218 | 134600 | 10812495220 | 20100 | 20100 | 20100 | 20100 | 55 |
| 400 | 20250218 | 134500 | 10811389720 | 20150 | 20150 | 20150 | 20100 | 271 |
| 401 | 20250218 | 134400 | 10805930870 | 20150 | 20100 | 20150 | 20100 | 225 |
| 402 | 20250218 | 134300 | 10801408320 | 20150 | 20150 | 20150 | 20150 | 105 |
| 403 | 20250218 | 134200 | 10799292570 | 20100 | 20150 | 20150 | 20100 | 284 |
| 404 | 20250218 | 134100 | 10793574220 | 20100 | 20150 | 20150 | 20100 | 244 |
| 405 | 20250218 | 134000 | 10788659320 | 20100 | 20100 | 20150 | 20100 | 1217 |
| 406 | 20250218 | 133900 | 10764191670 | 20100 | 20100 | 20100 | 20050 | 213 |
| 407 | 20250218 | 133800 | 10759914970 | 20100 | 20050 | 20100 | 20050 | 69 |
| 408 | 20250218 | 133700 | 10758530420 | 20050 | 20050 | 20100 | 20050 | 864 |
| 409 | 20250218 | 133600 | 10741204870 | 20100 | 20050 | 20100 | 20050 | 22 |
| 410 | 20250218 | 133500 | 10740763420 | 20100 | 20050 | 20100 | 20050 | 2191 |
| 411 | 20250218 | 133400 | 10696832070 | 20050 | 20050 | 20100 | 20050 | 566 |
| 412 | 20250218 | 133300 | 10685483170 | 20100 | 20000 | 20100 | 20000 | 101 |
| 413 | 20250218 | 133200 | 10683459820 | 20050 | 20050 | 20050 | 20050 | 302 |
| 414 | 20250218 | 133100 | 10677404720 | 20100 | 20050 | 20100 | 20050 | 71 |
| 415 | 20250218 | 133000 | 10675980870 | 20000 | 20050 | 20050 | 20000 | 433 |
| 416 | 20250218 | 132900 | 10667307520 | 20100 | 20100 | 20100 | 20100 | 2 |
| 417 | 20250218 | 132800 | 10667267320 | 20000 | 20050 | 20100 | 20000 | 344 |
| 418 | 20250218 | 132700 | 10660376320 | 20100 | 20050 | 20100 | 20050 | 240 |
| 419 | 20250218 | 132600 | 10655562320 | 20100 | 20000 | 20100 | 20000 | 16 |
| 420 | 20250218 | 132500 | 10655240820 | 20000 | 20100 | 20100 | 20000 | 368 |
| 421 | 20250218 | 132400 | 10647866970 | 20000 | 20100 | 20100 | 20000 | 922 |
| 422 | 20250218 | 132300 | 10629425170 | 20000 | 20050 | 20050 | 20000 | 937 |
| 423 | 20250218 | 132200 | 10610648820 | 20050 | 20050 | 20050 | 20050 | 201 |
| 424 | 20250218 | 132100 | 10606618770 | 20050 | 20000 | 20050 | 20000 | 358 |
| 425 | 20250218 | 132000 | 10599447870 | 20050 | 20050 | 20050 | 20000 | 240 |
| 426 | 20250218 | 131900 | 10594637670 | 20050 | 20000 | 20050 | 20000 | 142 |
| 427 | 20250218 | 131800 | 10591795120 | 20050 | 20000 | 20050 | 20000 | 552 |
| 428 | 20250218 | 131700 | 10580755020 | 20050 | 20000 | 20050 | 20000 | 3257 |
| 429 | 20250218 | 131600 | 10515612470 | 20000 | 20050 | 20100 | 20000 | 3855 |
| 430 | 20250218 | 131500 | 10438321470 | 20050 | 20050 | 20050 | 20050 | 320 |
| 431 | 20250218 | 131400 | 10431905470 | 20050 | 20050 | 20100 | 20050 | 286 |
| 432 | 20250218 | 131300 | 10426171120 | 20100 | 20100 | 20100 | 20050 | 687 |
| 433 | 20250218 | 131200 | 10412375070 | 20100 | 20100 | 20100 | 20050 | 558 |
| 434 | 20250218 | 131100 | 10401162120 | 20100 | 20100 | 20100 | 20050 | 143 |
| 435 | 20250218 | 131000 | 10398293270 | 20050 | 20000 | 20050 | 20000 | 2281 |
| 436 | 20250218 | 130900 | 10352563470 | 20050 | 20050 | 20050 | 20000 | 1625 |
| 437 | 20250218 | 130800 | 10320060120 | 20050 | 20000 | 20050 | 20000 | 1181 |
| 438 | 20250218 | 130700 | 10296440070 | 20000 | 20050 | 20100 | 20000 | 105 |
| 439 | 20250218 | 130600 | 10294337470 | 20000 | 20050 | 20050 | 20000 | 144 |
| 440 | 20250218 | 130500 | 10291450320 | 20000 | 20000 | 20050 | 20000 | 788 |
| 441 | 20250218 | 130400 | 10275689320 | 20000 | 20050 | 20050 | 20000 | 1971 |
| 442 | 20250218 | 130300 | 10236268120 | 20050 | 20050 | 20050 | 20000 | 2575 |
| 443 | 20250218 | 130200 | 10184744870 | 20050 | 20050 | 20050 | 20000 | 207 |
| 444 | 20250218 | 130100 | 10180597520 | 20000 | 20050 | 20100 | 20000 | 3230 |
| 445 | 20250218 | 130000 | 10115853370 | 20050 | 20100 | 20150 | 20050 | 2280 |
| 446 | 20250218 | 125900 | 10070046320 | 20150 | 20100 | 20150 | 20100 | 22 |
| 447 | 20250218 | 125800 | 10069604070 | 20100 | 20150 | 20150 | 20100 | 608 |
| 448 | 20250218 | 125700 | 10057368220 | 20100 | 20050 | 20100 | 20050 | 413 |
| 449 | 20250218 | 125600 | 10049069120 | 20100 | 20100 | 20100 | 20050 | 73 |
| 450 | 20250218 | 125500 | 10047603770 | 20050 | 20050 | 20050 | 20050 | 740 |
| 451 | 20250218 | 125400 | 10032766770 | 20100 | 20050 | 20100 | 20000 | 152 |
| 452 | 20250218 | 125300 | 10029721720 | 20100 | 20050 | 20100 | 20000 | 3392 |
| 453 | 20250218 | 125200 | 9961833670 | 20100 | 20050 | 20100 | 20050 | 66 |
| 454 | 20250218 | 125100 | 9960509070 | 20050 | 20050 | 20100 | 20050 | 130 |
| 455 | 20250218 | 125000 | 9957900020 | 20150 | 20050 | 20150 | 20050 | 54 |
| 456 | 20250218 | 124900 | 9956816820 | 20050 | 20100 | 20100 | 20050 | 66 |
| 457 | 20250218 | 124800 | 9955493020 | 20050 | 20100 | 20100 | 20050 | 414 |
| 458 | 20250218 | 124700 | 9947186270 | 20100 | 20100 | 20100 | 20050 | 265 |
| 459 | 20250218 | 124600 | 9941861570 | 20100 | 20050 | 20100 | 20050 | 942 |
| 460 | 20250218 | 124500 | 9922973370 | 20050 | 20100 | 20100 | 20050 | 295 |
| 461 | 20250218 | 124400 | 9917048570 | 20100 | 20100 | 20100 | 20050 | 254 |
| 462 | 20250218 | 124300 | 9911952820 | 20100 | 20050 | 20100 | 20050 | 337 |
| 463 | 20250218 | 124200 | 9905195570 | 20100 | 20050 | 20100 | 20050 | 79 |
| 464 | 20250218 | 124100 | 9903611070 | 20100 | 20050 | 20100 | 20050 | 339 |
| 465 | 20250218 | 124000 | 9896814070 | 20050 | 20050 | 20100 | 20050 | 362 |
| 466 | 20250218 | 123900 | 9889555920 | 20100 | 20050 | 20100 | 20050 | 16 |
| 467 | 20250218 | 123800 | 9889235070 | 20100 | 20100 | 20100 | 20050 | 325 |
| 468 | 20250218 | 123700 | 9882718620 | 20050 | 20100 | 20100 | 20050 | 1692 |
| 469 | 20250218 | 123600 | 9848789020 | 20050 | 20100 | 20100 | 20050 | 223 |
| 470 | 20250218 | 123500 | 9844313870 | 20150 | 20150 | 20150 | 20150 | 20 |
| 471 | 20250218 | 123400 | 9843910870 | 20150 | 20050 | 20150 | 20050 | 317 |
| 472 | 20250218 | 123300 | 9837542470 | 20100 | 20100 | 20150 | 20100 | 207 |
| 473 | 20250218 | 123200 | 9833381720 | 20150 | 20150 | 20150 | 20150 | 2 |
| 474 | 20250218 | 123100 | 9833341420 | 20050 | 20150 | 20150 | 20050 | 412 |
| 475 | 20250218 | 123000 | 9825063120 | 20150 | 20100 | 20150 | 20100 | 38 |
| 476 | 20250218 | 122900 | 9824298920 | 20150 | 20100 | 20150 | 20050 | 297 |
| 477 | 20250218 | 122800 | 9818330820 | 20050 | 20100 | 20100 | 20050 | 383 |
| 478 | 20250218 | 122700 | 9810651420 | 20050 | 20050 | 20050 | 20050 | 54 |
| 479 | 20250218 | 122600 | 9809568720 | 20050 | 20050 | 20100 | 20050 | 406 |
| 480 | 20250218 | 122500 | 9801425870 | 20100 | 20050 | 20100 | 20050 | 208 |
| 481 | 20250218 | 122400 | 9797248420 | 20100 | 20100 | 20100 | 20100 | 2 |
| 482 | 20250218 | 122300 | 9797208220 | 20050 | 20050 | 20150 | 20050 | 325 |
| 483 | 20250218 | 122200 | 9790690870 | 20050 | 20100 | 20150 | 20050 | 213 |
| 484 | 20250218 | 122100 | 9786413220 | 20100 | 20050 | 20100 | 20050 | 480 |
| 485 | 20250218 | 122000 | 9776780870 | 20100 | 20100 | 20100 | 20050 | 133 |
| 486 | 20250218 | 121900 | 9774109620 | 20100 | 20050 | 20100 | 20050 | 127 |
| 487 | 20250218 | 121800 | 9771560470 | 20050 | 20050 | 20100 | 20050 | 642 |
| 488 | 20250218 | 121700 | 9758672770 | 20100 | 20100 | 20100 | 20050 | 149 |
| 489 | 20250218 | 121600 | 9755684220 | 20100 | 20050 | 20100 | 20050 | 547 |
| 490 | 20250218 | 121500 | 9744706520 | 20100 | 20100 | 20100 | 20100 | 71 |
| 491 | 20250218 | 121400 | 9743279420 | 20050 | 20050 | 20100 | 20050 | 3698 |
| 492 | 20250218 | 121300 | 9669134470 | 20050 | 20100 | 20100 | 20050 | 105 |
| 493 | 20250218 | 121200 | 9667028520 | 20100 | 20100 | 20100 | 20050 | 300 |
| 494 | 20250218 | 121100 | 9661000870 | 20100 | 20050 | 20150 | 20050 | 1342 |
| 495 | 20250218 | 121000 | 9634043370 | 20100 | 20100 | 20100 | 20100 | 125 |
| 496 | 20250218 | 120900 | 9631530870 | 20050 | 20050 | 20100 | 20050 | 552 |
| 497 | 20250218 | 120800 | 9620453170 | 20100 | 20100 | 20100 | 20100 | 2 |
| 498 | 20250218 | 120700 | 9620412970 | 20050 | 20050 | 20100 | 20050 | 107 |
| 499 | 20250218 | 120600 | 9618267020 | 20100 | 20050 | 20100 | 20050 | 709 |
| 500 | 20250218 | 120500 | 9604051420 | 20050 | 20050 | 20100 | 20050 | 244 |
| 501 | 20250218 | 120400 | 9599159170 | 20050 | 20050 | 20100 | 20050 | 555 |
| 502 | 20250218 | 120300 | 9588031370 | 20050 | 20100 | 20100 | 20050 | 154 |
| 503 | 20250218 | 120200 | 9584943270 | 20100 | 20050 | 20100 | 20050 | 94 |
| 504 | 20250218 | 120100 | 9583058070 | 20100 | 20100 | 20100 | 20050 | 264 |
| 505 | 20250218 | 120000 | 9577764420 | 20050 | 20050 | 20050 | 20050 | 150 |
| 506 | 20250218 | 115900 | 9574756920 | 20050 | 20050 | 20100 | 20050 | 259 |
| 507 | 20250218 | 115800 | 9569563920 | 20050 | 20100 | 20100 | 20050 | 97 |
| 508 | 20250218 | 115700 | 9567617070 | 20050 | 20050 | 20100 | 20050 | 222 |
| 509 | 20250218 | 115600 | 9563161570 | 20050 | 20050 | 20050 | 20050 | 254 |
| 510 | 20250218 | 115500 | 9558068870 | 20050 | 20100 | 20100 | 20050 | 146 |
| 511 | 20250218 | 115400 | 9555141220 | 20050 | 20050 | 20050 | 20050 | 284 |
| 512 | 20250218 | 115300 | 9549447020 | 20000 | 20050 | 20050 | 20000 | 169 |
| 513 | 20250218 | 115200 | 9546063020 | 20050 | 20000 | 20050 | 20000 | 1139 |
| 514 | 20250218 | 115100 | 9523254920 | 20000 | 20050 | 20050 | 19990 | 998 |
| 515 | 20250218 | 115000 | 9503290280 | 20000 | 20000 | 20000 | 20000 | 802 |
| 516 | 20250218 | 114900 | 9487250280 | 20000 | 20000 | 20000 | 19990 | 845 |
| 517 | 20250218 | 114800 | 9470350840 | 20000 | 20000 | 20000 | 20000 | 1164 |
| 518 | 20250218 | 114700 | 9447070840 | 20000 | 20100 | 20100 | 20000 | 8707 |
| 519 | 20250218 | 114600 | 9272719440 | 20050 | 20050 | 20100 | 20050 | 442 |
| 520 | 20250218 | 114500 | 9263857290 | 20050 | 20050 | 20050 | 20050 | 10 |
| 521 | 20250218 | 114400 | 9263656790 | 20050 | 20100 | 20100 | 20050 | 351 |
| 522 | 20250218 | 114300 | 9256616840 | 20100 | 20100 | 20100 | 20100 | 410 |
| 523 | 20250218 | 114200 | 9248375840 | 20100 | 20050 | 20100 | 20050 | 900 |
| 524 | 20250218 | 114100 | 9230291140 | 20050 | 20050 | 20050 | 20050 | 257 |
| 525 | 20250218 | 114000 | 9225138290 | 20100 | 20100 | 20100 | 20050 | 216 |
| 526 | 20250218 | 113900 | 9220804190 | 20100 | 20100 | 20100 | 20050 | 700 |
| 527 | 20250218 | 113800 | 9206746840 | 20100 | 20100 | 20100 | 20050 | 1258 |
| 528 | 20250218 | 113700 | 9181509940 | 20100 | 20100 | 20100 | 20050 | 289 |
| 529 | 20250218 | 113600 | 9175714940 | 20100 | 20100 | 20150 | 20100 | 171 |
| 530 | 20250218 | 113500 | 9172277740 | 20100 | 20100 | 20100 | 20100 | 230 |
| 531 | 20250218 | 113400 | 9167654740 | 20050 | 20050 | 20100 | 20050 | 664 |
| 532 | 20250218 | 113300 | 9154326040 | 20100 | 20050 | 20100 | 20050 | 346 |
| 533 | 20250218 | 113200 | 9147374090 | 20100 | 20100 | 20150 | 20050 | 1544 |
| 534 | 20250218 | 113100 | 9116346490 | 20100 | 20150 | 20150 | 20100 | 238 |
| 535 | 20250218 | 113000 | 9111552590 | 20100 | 20100 | 20150 | 20100 | 80 |
| 536 | 20250218 | 112900 | 9109944540 | 20100 | 20150 | 20150 | 20050 | 1000 |
| 537 | 20250218 | 112800 | 9089854990 | 20150 | 20150 | 20150 | 20100 | 131 |
| 538 | 20250218 | 112700 | 9087220190 | 20100 | 20100 | 20150 | 20050 | 716 |
| 539 | 20250218 | 112600 | 9072844990 | 20100 | 20050 | 20100 | 20050 | 595 |
| 540 | 20250218 | 112500 | 9060887290 | 20150 | 20100 | 20150 | 20050 | 218 |
| 541 | 20250218 | 112400 | 9056512540 | 20100 | 20100 | 20100 | 20050 | 1518 |
| 542 | 20250218 | 112300 | 9026014540 | 20050 | 20100 | 20150 | 20050 | 281 |
| 543 | 20250218 | 112200 | 9020365990 | 20100 | 20050 | 20150 | 20050 | 491 |
| 544 | 20250218 | 112100 | 9010509640 | 20050 | 20100 | 20150 | 20050 | 1071 |
| 545 | 20250218 | 112000 | 8988997340 | 20100 | 20050 | 20100 | 20050 | 212 |
| 546 | 20250218 | 111900 | 8984742390 | 20100 | 20150 | 20150 | 20050 | 168 |
| 547 | 20250218 | 111800 | 8981370040 | 20100 | 20100 | 20100 | 20050 | 729 |
| 548 | 20250218 | 111700 | 8966718190 | 20150 | 20000 | 20150 | 20000 | 648 |
| 549 | 20250218 | 111600 | 8953713240 | 20100 | 20050 | 20100 | 20000 | 143 |
| 550 | 20250218 | 111500 | 8950847590 | 20050 | 20000 | 20050 | 20000 | 331 |
| 551 | 20250218 | 111400 | 8944226740 | 20000 | 20050 | 20050 | 20000 | 508 |
| 552 | 20250218 | 111300 | 8934066490 | 20000 | 20000 | 20000 | 19990 | 447 |
| 553 | 20250218 | 111200 | 8925128390 | 20000 | 20050 | 20100 | 19990 | 2437 |
| 554 | 20250218 | 111100 | 8876364340 | 20050 | 19990 | 20050 | 19990 | 563 |
| 555 | 20250218 | 111000 | 8865105010 | 19990 | 19980 | 19990 | 19980 | 711 |
| 556 | 20250218 | 110900 | 8850894120 | 19970 | 19970 | 20000 | 19970 | 312 |
| 557 | 20250218 | 110800 | 8844663430 | 19970 | 19990 | 19990 | 19970 | 1134 |
| 558 | 20250218 | 110700 | 8822012430 | 19990 | 19990 | 19990 | 19980 | 338 |
| 559 | 20250218 | 110600 | 8815256670 | 19990 | 19970 | 19990 | 19960 | 521 |
| 560 | 20250218 | 110500 | 8804852880 | 19960 | 19960 | 19980 | 19960 | 685 |
| 561 | 20250218 | 110400 | 8791176940 | 19960 | 20050 | 20050 | 19950 | 9047 |
| 562 | 20250218 | 110300 | 8610414220 | 20000 | 20050 | 20050 | 20000 | 612 |
| 563 | 20250218 | 110200 | 8598174020 | 20050 | 20050 | 20050 | 20000 | 1277 |
| 564 | 20250218 | 110100 | 8572617270 | 20050 | 20000 | 20050 | 20000 | 140 |
| 565 | 20250218 | 110000 | 8569814870 | 20050 | 20050 | 20050 | 20000 | 403 |
| 566 | 20250218 | 105900 | 8561748970 | 20050 | 20000 | 20050 | 20000 | 199 |
| 567 | 20250218 | 105800 | 8557761970 | 20000 | 20000 | 20050 | 20000 | 665 |
| 568 | 20250218 | 105700 | 8544449370 | 20050 | 20050 | 20050 | 20000 | 3072 |
| 569 | 20250218 | 105600 | 8482974170 | 20050 | 20050 | 20050 | 20000 | 739 |
| 570 | 20250218 | 105500 | 8468177570 | 20050 | 20100 | 20100 | 20050 | 2009 |
| 571 | 20250218 | 105400 | 8427861220 | 20100 | 20100 | 20100 | 20050 | 521 |
| 572 | 20250218 | 105300 | 8417390870 | 20100 | 20100 | 20100 | 20050 | 258 |
| 573 | 20250218 | 105200 | 8412209770 | 20100 | 20050 | 20100 | 20050 | 580 |
| 574 | 20250218 | 105100 | 8400578620 | 20100 | 20100 | 20100 | 20050 | 301 |
| 575 | 20250218 | 105000 | 8394541670 | 20100 | 20000 | 20100 | 19990 | 1462 |
| 576 | 20250218 | 104900 | 8365301580 | 20050 | 20050 | 20100 | 20000 | 775 |
| 577 | 20250218 | 104800 | 8349773630 | 20050 | 20000 | 20050 | 20000 | 1367 |
| 578 | 20250218 | 104700 | 8322378180 | 20000 | 20050 | 20100 | 19980 | 2559 |
| 579 | 20250218 | 104600 | 8271182300 | 20000 | 20050 | 20100 | 20000 | 3422 |
| 580 | 20250218 | 104500 | 8202448350 | 20050 | 20000 | 20100 | 20000 | 2432 |
| 581 | 20250218 | 104400 | 8153697900 | 20050 | 20000 | 20050 | 20000 | 2324 |
| 582 | 20250218 | 104300 | 8107179700 | 19990 | 19990 | 20000 | 19980 | 636 |
| 583 | 20250218 | 104200 | 8094468020 | 19990 | 20000 | 20000 | 19980 | 2117 |
| 584 | 20250218 | 104100 | 8052141790 | 20000 | 19960 | 20050 | 19940 | 4334 |
| 585 | 20250218 | 104000 | 7965549090 | 19950 | 19990 | 19990 | 19940 | 9790 |
| 586 | 20250218 | 103900 | 7770236920 | 19990 | 20050 | 20050 | 19940 | 17766 |
| 587 | 20250218 | 103800 | 7415228550 | 20050 | 20050 | 20050 | 20000 | 2740 |
| 588 | 20250218 | 103700 | 7360298600 | 20050 | 20150 | 20200 | 20050 | 2543 |
| 589 | 20250218 | 103600 | 7309191550 | 20100 | 20150 | 20150 | 20100 | 1206 |
| 590 | 20250218 | 103500 | 7284945550 | 20150 | 20100 | 20150 | 20100 | 4066 |
| 591 | 20250218 | 103400 | 7203201900 | 20150 | 20150 | 20200 | 20100 | 62 |
| 592 | 20250218 | 103300 | 7201951850 | 20200 | 20200 | 20200 | 20100 | 283 |
| 593 | 20250218 | 103200 | 7196246850 | 20150 | 20150 | 20200 | 20150 | 575 |
| 594 | 20250218 | 103100 | 7184660400 | 20100 | 20200 | 20200 | 20100 | 529 |
| 595 | 20250218 | 103000 | 7174021700 | 20100 | 20150 | 20200 | 20100 | 891 |
| 596 | 20250218 | 102900 | 7156101700 | 20150 | 20100 | 20150 | 20050 | 647 |
| 597 | 20250218 | 102800 | 7143095950 | 20150 | 20050 | 20150 | 20000 | 6189 |
| 598 | 20250218 | 102700 | 7018945200 | 20050 | 20150 | 20150 | 20050 | 4178 |
| 599 | 20250218 | 102600 | 6935033550 | 20100 | 20150 | 20150 | 20100 | 2332 |
| 600 | 20250218 | 102500 | 6888149700 | 20200 | 20200 | 20300 | 20100 | 5560 |
| 601 | 20250218 | 102400 | 6776131900 | 20250 | 20250 | 20300 | 20150 | 6581 |
| 602 | 20250218 | 102300 | 6643279350 | 20200 | 20250 | 20300 | 20200 | 1611 |
| 603 | 20250218 | 102200 | 6610700450 | 20250 | 20350 | 20400 | 20150 | 34023 |
| 604 | 20250218 | 102100 | 5922661100 | 20400 | 20350 | 20400 | 20300 | 1603 |
| 605 | 20250218 | 102000 | 5890066600 | 20350 | 20350 | 20400 | 20300 | 1697 |
| 606 | 20250218 | 101900 | 5855544650 | 20450 | 20500 | 20500 | 20350 | 8099 |
| 607 | 20250218 | 101800 | 5690322300 | 20500 | 20500 | 20550 | 20450 | 1062 |
| 608 | 20250218 | 101700 | 5668553600 | 20500 | 20550 | 20550 | 20450 | 190 |
| 609 | 20250218 | 101600 | 5664657650 | 20550 | 20500 | 20550 | 20450 | 1431 |
| 610 | 20250218 | 101500 | 5635328050 | 20500 | 20450 | 20500 | 20450 | 348 |
| 611 | 20250218 | 101400 | 5628197350 | 20450 | 20500 | 20550 | 20450 | 382 |
| 612 | 20250218 | 101300 | 5620378050 | 20550 | 20500 | 20550 | 20450 | 763 |
| 613 | 20250218 | 101200 | 5604738300 | 20500 | 20500 | 20550 | 20450 | 1036 |
| 614 | 20250218 | 101100 | 5583500300 | 20500 | 20500 | 20550 | 20450 | 924 |
| 615 | 20250218 | 101000 | 5564564450 | 20500 | 20500 | 20500 | 20450 | 585 |
| 616 | 20250218 | 100900 | 5552587750 | 20500 | 20500 | 20500 | 20450 | 798 |
| 617 | 20250218 | 100800 | 5536242500 | 20500 | 20450 | 20500 | 20400 | 661 |
| 618 | 20250218 | 100700 | 5522720450 | 20450 | 20400 | 20450 | 20350 | 628 |
| 619 | 20250218 | 100600 | 5509914300 | 20400 | 20400 | 20400 | 20350 | 2880 |
| 620 | 20250218 | 100500 | 5451257600 | 20450 | 20450 | 20500 | 20350 | 4270 |
| 621 | 20250218 | 100400 | 5364171950 | 20400 | 20550 | 20600 | 20400 | 10433 |
| 622 | 20250218 | 100300 | 5150776400 | 20550 | 20700 | 20700 | 20550 | 7049 |
| 623 | 20250218 | 100200 | 5005336450 | 20700 | 20700 | 20750 | 20700 | 105 |
| 624 | 20250218 | 100100 | 5003161100 | 20700 | 20750 | 20800 | 20700 | 63 |
| 625 | 20250218 | 100000 | 5001856750 | 20800 | 20800 | 20800 | 20700 | 498 |
| 626 | 20250218 | 095900 | 4991527850 | 20750 | 20700 | 20800 | 20700 | 1283 |
| 627 | 20250218 | 095800 | 4964898400 | 20750 | 20700 | 20750 | 20650 | 748 |
| 628 | 20250218 | 095700 | 4949429400 | 20750 | 20700 | 20750 | 20650 | 134 |
| 629 | 20250218 | 095600 | 4946652000 | 20700 | 20750 | 20750 | 20650 | 5814 |
| 630 | 20250218 | 095500 | 4826398550 | 20800 | 20850 | 20850 | 20750 | 436 |
| 631 | 20250218 | 095400 | 4817351250 | 20750 | 20800 | 20850 | 20750 | 3564 |
| 632 | 20250218 | 095300 | 4743333200 | 20850 | 20850 | 20850 | 20800 | 612 |
| 633 | 20250218 | 095200 | 4730587900 | 20850 | 20800 | 20850 | 20800 | 204 |
| 634 | 20250218 | 095100 | 4726344650 | 20850 | 20750 | 20850 | 20750 | 900 |
| 635 | 20250218 | 095000 | 4707628350 | 20800 | 20800 | 20800 | 20750 | 1049 |
| 636 | 20250218 | 094900 | 4685829450 | 20750 | 20800 | 20850 | 20750 | 772 |
| 637 | 20250218 | 094800 | 4669783200 | 20750 | 20750 | 20800 | 20750 | 140 |
| 638 | 20250218 | 094700 | 4666876100 | 20800 | 20800 | 20900 | 20750 | 427 |
| 639 | 20250218 | 094600 | 4657989650 | 20800 | 20900 | 20900 | 20800 | 3231 |
| 640 | 20250218 | 094500 | 4590709250 | 20900 | 20950 | 21000 | 20900 | 2443 |
| 641 | 20250218 | 094400 | 4539562200 | 21000 | 21000 | 21050 | 20900 | 10999 |
| 642 | 20250218 | 094300 | 4309007750 | 21000 | 20950 | 21050 | 20950 | 8751 |
| 643 | 20250218 | 094200 | 4125404700 | 20950 | 20850 | 20950 | 20850 | 3092 |
| 644 | 20250218 | 094100 | 4060815650 | 20850 | 20900 | 20900 | 20800 | 2394 |
| 645 | 20250218 | 094000 | 4010865000 | 20900 | 20800 | 20900 | 20800 | 967 |
| 646 | 20250218 | 093900 | 3990724300 | 20850 | 21000 | 21000 | 20800 | 5244 |
| 647 | 20250218 | 093800 | 3881002600 | 21000 | 20950 | 21000 | 20950 | 770 |
| 648 | 20250218 | 093700 | 3864840200 | 21000 | 20950 | 21000 | 20900 | 3225 |
| 649 | 20250218 | 093600 | 3797211250 | 20950 | 20900 | 20950 | 20900 | 1960 |
| 650 | 20250218 | 093500 | 3756196100 | 20900 | 21000 | 21000 | 20900 | 1252 |
| 651 | 20250218 | 093400 | 3729950900 | 21000 | 20850 | 21000 | 20850 | 4913 |
| 652 | 20250218 | 093300 | 3627359300 | 20850 | 20800 | 20900 | 20800 | 548 |
| 653 | 20250218 | 093200 | 3615940350 | 20800 | 20850 | 20850 | 20800 | 2984 |
| 654 | 20250218 | 093100 | 3553807000 | 20800 | 20900 | 20900 | 20800 | 5056 |
| 655 | 20250218 | 093000 | 3448338650 | 20900 | 20950 | 21000 | 20850 | 5294 |
| 656 | 20250218 | 092900 | 3337540850 | 20900 | 21000 | 21050 | 20900 | 4603 |
| 657 | 20250218 | 092800 | 3240899250 | 21050 | 20950 | 21150 | 20950 | 13881 |
| 658 | 20250218 | 092700 | 2948799750 | 20950 | 21050 | 21050 | 20850 | 7369 |
| 659 | 20250218 | 092600 | 2794238450 | 21050 | 20800 | 21050 | 20750 | 19040 |
| 660 | 20250218 | 092500 | 2395817000 | 20750 | 20800 | 20850 | 20750 | 1468 |
| 661 | 20250218 | 092400 | 2365285050 | 20800 | 20700 | 20800 | 20700 | 4639 |
| 662 | 20250218 | 092300 | 2269069900 | 20650 | 20650 | 20700 | 20600 | 2690 |
| 663 | 20250218 | 092200 | 2213515500 | 20650 | 20600 | 20650 | 20600 | 2029 |
| 664 | 20250218 | 092100 | 2171690450 | 20600 | 20650 | 20650 | 20600 | 310 |
| 665 | 20250218 | 092000 | 2165290400 | 20650 | 20650 | 20650 | 20550 | 3454 |
| 666 | 20250218 | 091900 | 2094211300 | 20650 | 20700 | 20750 | 20600 | 6899 |
| 667 | 20250218 | 091800 | 1951675950 | 20700 | 20700 | 20700 | 20650 | 944 |
| 668 | 20250218 | 091700 | 1932136100 | 20650 | 20750 | 20750 | 20650 | 2667 |
| 669 | 20250218 | 091600 | 1876888900 | 20750 | 20850 | 20850 | 20750 | 8139 |
| 670 | 20250218 | 091500 | 1707631500 | 20850 | 20900 | 20900 | 20800 | 4738 |
| 671 | 20250218 | 091400 | 1608692650 | 20900 | 20800 | 20900 | 20800 | 7671 |
| 672 | 20250218 | 091300 | 1448558000 | 20800 | 20800 | 20800 | 20750 | 2938 |
| 673 | 20250218 | 091200 | 1387488450 | 20800 | 20900 | 20950 | 20750 | 11533 |
| 674 | 20250218 | 091100 | 1147192500 | 21000 | 20650 | 21000 | 20600 | 26881 |
| 675 | 20250218 | 091000 | 587299250 | 20650 | 20500 | 20650 | 20450 | 6326 |
| 676 | 20250218 | 090900 | 457100450 | 20500 | 20400 | 20500 | 20400 | 2896 |
| 677 | 20250218 | 090800 | 397850800 | 20450 | 20550 | 20550 | 20450 | 509 |
| 678 | 20250218 | 090700 | 387431450 | 20550 | 20350 | 20550 | 20350 | 4132 |
| 679 | 20250218 | 090600 | 302806300 | 20350 | 20350 | 20400 | 20300 | 328 |
| 680 | 20250218 | 090500 | 296132800 | 20350 | 20350 | 20400 | 20300 | 1154 |
| 681 | 20250218 | 090400 | 272649750 | 20300 | 20300 | 20300 | 20250 | 2887 |
| 682 | 20250218 | 090300 | 214116300 | 20300 | 20200 | 20300 | 20200 | 182 |
| 683 | 20250218 | 090200 | 210438300 | 20200 | 20200 | 20350 | 20200 | 1255 |
| 684 | 20250218 | 090100 | 185048300 | 20200 | 20300 | 20350 | 20200 | 5876 |
| 685 | 20250218 | 090000 | 66129200 | 20300 | 20400 | 20400 | 20300 | 3240 |