34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 202300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 12433 |
| 3 | 20241205 | 202200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20241205 | 202100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20241205 | 202000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20241205 | 201900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20241205 | 201800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20241205 | 201700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20241205 | 201600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20241205 | 201500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20241205 | 201400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20241205 | 201300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20241205 | 201200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20241205 | 201100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20241205 | 201000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20241205 | 200900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20241205 | 200800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20241205 | 200700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20241205 | 200600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20241205 | 200500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20241205 | 200400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20241205 | 200300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20241205 | 200200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20241205 | 200100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20241205 | 200000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20241205 | 195900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20241205 | 195800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20241205 | 195700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20241205 | 195600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20241205 | 195500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20241205 | 195400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20241205 | 195300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 12433 |
| 33 | 20241205 | 195200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20241205 | 195100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20241205 | 195000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20241205 | 194900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20241205 | 194800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20241205 | 194700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20241205 | 194600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20241205 | 194500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20241205 | 194400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20241205 | 194300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20241205 | 194200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20241205 | 194100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20241205 | 194000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20241205 | 193900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20241205 | 193800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20241205 | 193700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20241205 | 193600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20241205 | 193500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20241205 | 193400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20241205 | 193300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20241205 | 193200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20241205 | 193100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20241205 | 193000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20241205 | 192900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20241205 | 192800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20241205 | 192700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20241205 | 192600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20241205 | 192500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20241205 | 192400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20241205 | 192300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 12433 |
| 63 | 20241205 | 192200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20241205 | 192100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20241205 | 192000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20241205 | 191900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20241205 | 191800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20241205 | 191700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20241205 | 191600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20241205 | 191500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20241205 | 191400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20241205 | 191300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20241205 | 191200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20241205 | 191100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20241205 | 191000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20241205 | 190900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20241205 | 190800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20241205 | 190700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20241205 | 190600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20241205 | 190500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20241205 | 190400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20241205 | 190300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20241205 | 190200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20241205 | 190100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20241205 | 190000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20241205 | 185900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20241205 | 185800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20241205 | 185700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20241205 | 185600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20241205 | 185500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20241205 | 185400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20241205 | 185300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 12433 |
| 93 | 20241205 | 185200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20241205 | 185100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20241205 | 185000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20241205 | 184900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20241205 | 184800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20241205 | 184700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20241205 | 184600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20241205 | 184500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20241205 | 184400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20241205 | 184300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20241205 | 184200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20241205 | 184100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20241205 | 184000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20241205 | 183900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20241205 | 183800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20241205 | 183700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20241205 | 183600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20241205 | 183500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20241205 | 183400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20241205 | 183300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20241205 | 183200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20241205 | 183100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20241205 | 183000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20241205 | 182900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20241205 | 182800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20241205 | 182700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20241205 | 182600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20241205 | 182500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20241205 | 182400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20241205 | 182300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 12433 |
| 123 | 20241205 | 182200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20241205 | 182100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20241205 | 182000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20241205 | 181900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20241205 | 181800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20241205 | 181700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20241205 | 181600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20241205 | 181500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20241205 | 181400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20241205 | 181300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20241205 | 181200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20241205 | 181100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20241205 | 181000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20241205 | 180900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20241205 | 180800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20241205 | 180700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20241205 | 180600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20241205 | 180500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20241205 | 180400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20241205 | 180300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20241205 | 180200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20241205 | 180100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20241205 | 180000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20241205 | 175900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20241205 | 175800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20241205 | 175700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20241205 | 175600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20241205 | 175500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20241205 | 175400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20241205 | 175300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 12433 |
| 153 | 20241205 | 175200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20241205 | 175100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20241205 | 175000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20241205 | 174900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20241205 | 174800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20241205 | 174700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20241205 | 174600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20241205 | 174500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20241205 | 174400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20241205 | 174300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20241205 | 174200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20241205 | 174100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20241205 | 174000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20241205 | 173900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20241205 | 173800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20241205 | 173700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20241205 | 173600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20241205 | 173500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20241205 | 173400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20241205 | 173300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20241205 | 173200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20241205 | 173100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20241205 | 173000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20241205 | 172900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20241205 | 172800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20241205 | 172700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20241205 | 172600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20241205 | 172500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20241205 | 172400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20241205 | 172300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 12433 |
| 183 | 20241205 | 172200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20241205 | 172100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20241205 | 172000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20241205 | 171900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20241205 | 171800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20241205 | 171700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20241205 | 171600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20241205 | 171500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20241205 | 171400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20241205 | 171300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20241205 | 171200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20241205 | 171100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20241205 | 171000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20241205 | 170900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20241205 | 170800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20241205 | 170700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20241205 | 170600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20241205 | 170500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20241205 | 170400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20241205 | 170300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20241205 | 170200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20241205 | 170100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20241205 | 170000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20241205 | 165900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20241205 | 165800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20241205 | 165700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20241205 | 165600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20241205 | 165500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20241205 | 165400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20241205 | 165300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 12433 |
| 213 | 20241205 | 165200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20241205 | 165100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20241205 | 165000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20241205 | 164900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20241205 | 164800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20241205 | 164700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20241205 | 164600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20241205 | 164500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20241205 | 164400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20241205 | 164300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20241205 | 164200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20241205 | 164100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20241205 | 164000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20241205 | 163900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20241205 | 163800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20241205 | 163700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20241205 | 163600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20241205 | 163500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20241205 | 163400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20241205 | 163300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20241205 | 163200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20241205 | 163100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20241205 | 163000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20241205 | 162900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20241205 | 162800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20241205 | 162700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20241205 | 162600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20241205 | 162500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20241205 | 162400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20241205 | 162300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 12433 |
| 243 | 20241205 | 162200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20241205 | 162100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20241205 | 162000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20241205 | 161900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20241205 | 161800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20241205 | 161700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20241205 | 161600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20241205 | 161500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20241205 | 161400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20241205 | 161300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20241205 | 161200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20241205 | 161100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20241205 | 161000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20241205 | 160900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20241205 | 160800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20241205 | 160700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20241205 | 160600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20241205 | 160500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20241205 | 160400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20241205 | 160300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20241205 | 160200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20241205 | 160100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20241205 | 160000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20241205 | 155900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20241205 | 155800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20241205 | 155700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20241205 | 155600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20241205 | 155500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20241205 | 155400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20241205 | 155300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 12433 |
| 273 | 20241205 | 155200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 274 | 20241205 | 155100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 275 | 20241205 | 155000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 276 | 20241205 | 154900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 277 | 20241205 | 154800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 278 | 20241205 | 154700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 279 | 20241205 | 154600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 280 | 20241205 | 154500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 281 | 20241205 | 154400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 282 | 20241205 | 154300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 283 | 20241205 | 154200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 284 | 20241205 | 154100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 285 | 20241205 | 154000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 286 | 20241205 | 153900 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 287 | 20241205 | 153800 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 288 | 20241205 | 153700 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 289 | 20241205 | 153600 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 290 | 20241205 | 153500 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 291 | 20241205 | 153400 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 292 | 20241205 | 153300 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 293 | 20241205 | 153200 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 294 | 20241205 | 153100 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 295 | 20241205 | 153000 | 2236370065 | 2170 | 2170 | 2170 | 2170 | 12433 |
| 296 | 20241205 | 152900 | 2209390455 | 2175 | 2175 | 2175 | 2175 | 0 |
| 297 | 20241205 | 152800 | 2209390455 | 2175 | 2175 | 2175 | 2175 | 0 |
| 298 | 20241205 | 152700 | 2209390455 | 2175 | 2175 | 2175 | 2175 | 0 |
| 299 | 20241205 | 152600 | 2209390455 | 2175 | 2175 | 2175 | 2175 | 0 |
| 300 | 20241205 | 152500 | 2209390455 | 2175 | 2175 | 2175 | 2175 | 0 |
| 301 | 20241205 | 152400 | 2209390455 | 2175 | 2175 | 2175 | 2175 | 0 |
| 302 | 20241205 | 152300 | 2209390455 | 2175 | 2175 | 2175 | 2175 | 0 |
| 303 | 20241205 | 152200 | 2209390455 | 2175 | 2175 | 2175 | 2175 | 0 |
| 304 | 20241205 | 152100 | 2209390455 | 2175 | 2175 | 2175 | 2175 | 0 |
| 305 | 20241205 | 152000 | 2209390455 | 2175 | 2175 | 2175 | 2175 | 0 |
| 306 | 20241205 | 151900 | 2209390455 | 2175 | 2175 | 2180 | 2175 | 2180 |
| 307 | 20241205 | 151800 | 2204643795 | 2175 | 2175 | 2175 | 2175 | 1001 |
| 308 | 20241205 | 151700 | 2202466620 | 2180 | 2175 | 2180 | 2175 | 1826 |
| 309 | 20241205 | 151600 | 2198492490 | 2175 | 2175 | 2175 | 2175 | 176 |
| 310 | 20241205 | 151500 | 2198109690 | 2175 | 2175 | 2175 | 2175 | 1 |
| 311 | 20241205 | 151400 | 2198107515 | 2170 | 2170 | 2170 | 2170 | 50 |
| 312 | 20241205 | 151300 | 2197999015 | 2170 | 2170 | 2170 | 2170 | 100 |
| 313 | 20241205 | 151200 | 2197782015 | 2170 | 2170 | 2170 | 2170 | 1222 |
| 314 | 20241205 | 151100 | 2195130275 | 2165 | 2165 | 2165 | 2165 | 0 |
| 315 | 20241205 | 151000 | 2195130275 | 2165 | 2165 | 2165 | 2165 | 0 |
| 316 | 20241205 | 150900 | 2195130275 | 2165 | 2170 | 2170 | 2165 | 1545 |
| 317 | 20241205 | 150800 | 2191780350 | 2170 | 2170 | 2170 | 2170 | 5 |
| 318 | 20241205 | 150700 | 2191769500 | 2165 | 2170 | 2170 | 2165 | 1004 |
| 319 | 20241205 | 150600 | 2189590830 | 2175 | 2165 | 2175 | 2165 | 3853 |
| 320 | 20241205 | 150500 | 2181242515 | 2165 | 2170 | 2170 | 2165 | 7 |
| 321 | 20241205 | 150400 | 2181227330 | 2165 | 2170 | 2170 | 2165 | 5 |
| 322 | 20241205 | 150300 | 2181216485 | 2170 | 2165 | 2170 | 2165 | 2318 |
| 323 | 20241205 | 150200 | 2176190205 | 2160 | 2160 | 2160 | 2160 | 2 |
| 324 | 20241205 | 150100 | 2176185885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 325 | 20241205 | 150000 | 2176185885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 326 | 20241205 | 145900 | 2176185885 | 2160 | 2160 | 2160 | 2160 | 1150 |
| 327 | 20241205 | 145800 | 2173701885 | 2160 | 2160 | 2160 | 2160 | 0 |
| 328 | 20241205 | 145700 | 2173701885 | 2160 | 2165 | 2165 | 2160 | 121 |
| 329 | 20241205 | 145600 | 2173439925 | 2160 | 2160 | 2160 | 2160 | 1 |
| 330 | 20241205 | 145500 | 2173437765 | 2160 | 2160 | 2160 | 2160 | 5097 |
| 331 | 20241205 | 145400 | 2162428245 | 2160 | 2160 | 2160 | 2160 | 4 |
| 332 | 20241205 | 145300 | 2162419605 | 2160 | 2165 | 2165 | 2160 | 3544 |
| 333 | 20241205 | 145200 | 2154754000 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 334 | 20241205 | 145100 | 2152584000 | 2165 | 2160 | 2165 | 2160 | 1394 |
| 335 | 20241205 | 145000 | 2149566525 | 2160 | 2160 | 2160 | 2160 | 3095 |
| 336 | 20241205 | 144900 | 2142881325 | 2165 | 2165 | 2165 | 2165 | 4234 |
| 337 | 20241205 | 144800 | 2133714715 | 2165 | 2165 | 2165 | 2165 | 155 |
| 338 | 20241205 | 144700 | 2133379140 | 2165 | 2165 | 2165 | 2165 | 2 |
| 339 | 20241205 | 144600 | 2133374810 | 2170 | 2170 | 2170 | 2170 | 16 |
| 340 | 20241205 | 144500 | 2133340090 | 2170 | 2170 | 2170 | 2170 | 2 |
| 341 | 20241205 | 144400 | 2133335750 | 2170 | 2165 | 2170 | 2165 | 878 |
| 342 | 20241205 | 144300 | 2131434865 | 2165 | 2170 | 2170 | 2165 | 2998 |
| 343 | 20241205 | 144200 | 2124929215 | 2170 | 2175 | 2175 | 2170 | 1067 |
| 344 | 20241205 | 144100 | 2122613750 | 2175 | 2175 | 2175 | 2175 | 2 |
| 345 | 20241205 | 144000 | 2122609400 | 2175 | 2175 | 2175 | 2175 | 62 |
| 346 | 20241205 | 143900 | 2122474550 | 2175 | 2180 | 2180 | 2175 | 382 |
| 347 | 20241205 | 143800 | 2121643675 | 2175 | 2175 | 2175 | 2170 | 1342 |
| 348 | 20241205 | 143700 | 2118724830 | 2170 | 2170 | 2170 | 2170 | 245 |
| 349 | 20241205 | 143600 | 2118193180 | 2170 | 2170 | 2170 | 2170 | 4 |
| 350 | 20241205 | 143500 | 2118184500 | 2170 | 2175 | 2175 | 2170 | 104 |
| 351 | 20241205 | 143400 | 2117958320 | 2170 | 2175 | 2175 | 2170 | 838 |
| 352 | 20241205 | 143300 | 2116139190 | 2175 | 2175 | 2175 | 2170 | 857 |
| 353 | 20241205 | 143200 | 2114278890 | 2175 | 2175 | 2175 | 2175 | 4813 |
| 354 | 20241205 | 143100 | 2103810615 | 2180 | 2180 | 2180 | 2180 | 12 |
| 355 | 20241205 | 143000 | 2103784455 | 2180 | 2180 | 2180 | 2180 | 5 |
| 356 | 20241205 | 142900 | 2103773555 | 2180 | 2180 | 2180 | 2180 | 1143 |
| 357 | 20241205 | 142800 | 2101281815 | 2190 | 2190 | 2190 | 2190 | 6 |
| 358 | 20241205 | 142700 | 2101268675 | 2190 | 2190 | 2195 | 2190 | 326 |
| 359 | 20241205 | 142600 | 2100553175 | 2195 | 2190 | 2195 | 2180 | 679 |
| 360 | 20241205 | 142500 | 2099066330 | 2190 | 2190 | 2190 | 2190 | 0 |
| 361 | 20241205 | 142400 | 2099066330 | 2190 | 2195 | 2195 | 2190 | 488 |
| 362 | 20241205 | 142300 | 2097997595 | 2190 | 2185 | 2190 | 2180 | 670 |
| 363 | 20241205 | 142200 | 2096531055 | 2180 | 2180 | 2180 | 2180 | 2074 |
| 364 | 20241205 | 142100 | 2092009735 | 2185 | 2190 | 2190 | 2180 | 2257 |
| 365 | 20241205 | 142000 | 2087078175 | 2190 | 2190 | 2190 | 2190 | 35 |
| 366 | 20241205 | 141900 | 2087001525 | 2185 | 2190 | 2190 | 2185 | 2 |
| 367 | 20241205 | 141800 | 2086997150 | 2190 | 2190 | 2190 | 2190 | 0 |
| 368 | 20241205 | 141700 | 2086997150 | 2190 | 2190 | 2190 | 2190 | 40 |
| 369 | 20241205 | 141600 | 2086909550 | 2190 | 2190 | 2190 | 2190 | 246 |
| 370 | 20241205 | 141500 | 2086370810 | 2185 | 2185 | 2185 | 2185 | 0 |
| 371 | 20241205 | 141400 | 2086370810 | 2185 | 2185 | 2185 | 2185 | 1032 |
| 372 | 20241205 | 141300 | 2084115890 | 2185 | 2190 | 2190 | 2185 | 2 |
| 373 | 20241205 | 141200 | 2084111515 | 2190 | 2190 | 2190 | 2190 | 0 |
| 374 | 20241205 | 141100 | 2084111515 | 2190 | 2185 | 2190 | 2185 | 223 |
| 375 | 20241205 | 141000 | 2083624255 | 2190 | 2185 | 2190 | 2185 | 743 |
| 376 | 20241205 | 140900 | 2081997585 | 2190 | 2190 | 2190 | 2190 | 801 |
| 377 | 20241205 | 140800 | 2080243395 | 2190 | 2190 | 2190 | 2190 | 0 |
| 378 | 20241205 | 140700 | 2080243395 | 2190 | 2185 | 2190 | 2185 | 13 |
| 379 | 20241205 | 140600 | 2080214980 | 2185 | 2180 | 2185 | 2180 | 599 |
| 380 | 20241205 | 140500 | 2078906190 | 2180 | 2185 | 2185 | 2180 | 165 |
| 381 | 20241205 | 140400 | 2078546165 | 2185 | 2185 | 2185 | 2185 | 153 |
| 382 | 20241205 | 140300 | 2078211860 | 2185 | 2185 | 2185 | 2185 | 200 |
| 383 | 20241205 | 140200 | 2077774860 | 2175 | 2180 | 2185 | 2175 | 162 |
| 384 | 20241205 | 140100 | 2077420995 | 2185 | 2170 | 2185 | 2170 | 2002 |
| 385 | 20241205 | 140000 | 2073058515 | 2175 | 2170 | 2180 | 2170 | 2521 |
| 386 | 20241205 | 135900 | 2067582790 | 2170 | 2175 | 2175 | 2170 | 647 |
| 387 | 20241205 | 135800 | 2066178275 | 2175 | 2180 | 2180 | 2175 | 1033 |
| 388 | 20241205 | 135700 | 2063931400 | 2180 | 2180 | 2180 | 2180 | 72 |
| 389 | 20241205 | 135600 | 2063774440 | 2180 | 2180 | 2180 | 2180 | 50 |
| 390 | 20241205 | 135500 | 2063665440 | 2180 | 2180 | 2180 | 2180 | 0 |
| 391 | 20241205 | 135400 | 2063665440 | 2180 | 2170 | 2180 | 2170 | 705 |
| 392 | 20241205 | 135300 | 2062135580 | 2175 | 2175 | 2175 | 2175 | 376 |
| 393 | 20241205 | 135200 | 2061317780 | 2175 | 2175 | 2175 | 2175 | 360 |
| 394 | 20241205 | 135100 | 2060534780 | 2165 | 2170 | 2170 | 2165 | 1205 |
| 395 | 20241205 | 135000 | 2057921540 | 2170 | 2175 | 2175 | 2165 | 2240 |
| 396 | 20241205 | 134900 | 2053060930 | 2180 | 2180 | 2180 | 2180 | 0 |
| 397 | 20241205 | 134800 | 2053060930 | 2180 | 2180 | 2180 | 2180 | 25 |
| 398 | 20241205 | 134700 | 2053006430 | 2175 | 2175 | 2175 | 2175 | 300 |
| 399 | 20241205 | 134600 | 2052353930 | 2175 | 2175 | 2175 | 2175 | 52 |
| 400 | 20241205 | 134500 | 2052240830 | 2175 | 2175 | 2175 | 2170 | 768 |
| 401 | 20241205 | 134400 | 2050573525 | 2175 | 2175 | 2175 | 2175 | 30 |
| 402 | 20241205 | 134300 | 2050508275 | 2180 | 2180 | 2180 | 2180 | 79 |
| 403 | 20241205 | 134200 | 2050336055 | 2180 | 2175 | 2180 | 2175 | 600 |
| 404 | 20241205 | 134100 | 2049028570 | 2180 | 2175 | 2180 | 2170 | 256 |
| 405 | 20241205 | 134000 | 2048473010 | 2160 | 2170 | 2175 | 2160 | 13679 |
| 406 | 20241205 | 133900 | 2018840225 | 2170 | 2165 | 2170 | 2160 | 5161 |
| 407 | 20241205 | 133800 | 2007667725 | 2160 | 2185 | 2185 | 2160 | 14098 |
| 408 | 20241205 | 133700 | 1977125820 | 2185 | 2175 | 2185 | 2175 | 117 |
| 409 | 20241205 | 133600 | 1976871325 | 2175 | 2175 | 2175 | 2175 | 887 |
| 410 | 20241205 | 133500 | 1974942100 | 2185 | 2185 | 2185 | 2185 | 1 |
| 411 | 20241205 | 133400 | 1974939915 | 2175 | 2185 | 2195 | 2175 | 965 |
| 412 | 20241205 | 133300 | 1972840750 | 2185 | 2185 | 2185 | 2185 | 14 |
| 413 | 20241205 | 133200 | 1972810160 | 2180 | 2180 | 2180 | 2180 | 534 |
| 414 | 20241205 | 133100 | 1971646040 | 2180 | 2180 | 2180 | 2180 | 2802 |
| 415 | 20241205 | 133000 | 1965537680 | 2180 | 2185 | 2185 | 2180 | 68 |
| 416 | 20241205 | 132900 | 1965389325 | 2190 | 2190 | 2190 | 2190 | 25 |
| 417 | 20241205 | 132800 | 1965334575 | 2200 | 2200 | 2200 | 2200 | 0 |
| 418 | 20241205 | 132700 | 1965334575 | 2200 | 2200 | 2200 | 2200 | 0 |
| 419 | 20241205 | 132600 | 1965334575 | 2200 | 2200 | 2200 | 2200 | 0 |
| 420 | 20241205 | 132500 | 1965334575 | 2200 | 2195 | 2200 | 2195 | 2 |
| 421 | 20241205 | 132400 | 1965330180 | 2195 | 2195 | 2200 | 2195 | 326 |
| 422 | 20241205 | 132300 | 1964613115 | 2195 | 2190 | 2200 | 2190 | 174 |
| 423 | 20241205 | 132200 | 1964231190 | 2185 | 2190 | 2190 | 2185 | 1733 |
| 424 | 20241205 | 132100 | 1960444580 | 2190 | 2185 | 2190 | 2185 | 850 |
| 425 | 20241205 | 132000 | 1958583085 | 2190 | 2190 | 2190 | 2190 | 0 |
| 426 | 20241205 | 131900 | 1958583085 | 2190 | 2190 | 2190 | 2190 | 26 |
| 427 | 20241205 | 131800 | 1958526145 | 2185 | 2185 | 2185 | 2185 | 543 |
| 428 | 20241205 | 131700 | 1957339690 | 2185 | 2185 | 2185 | 2185 | 441 |
| 429 | 20241205 | 131600 | 1956376105 | 2190 | 2190 | 2190 | 2190 | 0 |
| 430 | 20241205 | 131500 | 1956376105 | 2190 | 2195 | 2195 | 2190 | 134 |
| 431 | 20241205 | 131400 | 1956082475 | 2195 | 2195 | 2205 | 2195 | 578 |
| 432 | 20241205 | 131300 | 1954811395 | 2200 | 2190 | 2205 | 2190 | 10 |
| 433 | 20241205 | 131200 | 1954789450 | 2190 | 2195 | 2195 | 2190 | 1233 |
| 434 | 20241205 | 131100 | 1952089005 | 2195 | 2190 | 2195 | 2190 | 1438 |
| 435 | 20241205 | 131000 | 1948937460 | 2190 | 2185 | 2190 | 2185 | 47 |
| 436 | 20241205 | 130900 | 1948834635 | 2180 | 2190 | 2190 | 2180 | 252 |
| 437 | 20241205 | 130800 | 1948285265 | 2180 | 2190 | 2190 | 2175 | 12437 |
| 438 | 20241205 | 130700 | 1921163720 | 2195 | 2190 | 2195 | 2190 | 96 |
| 439 | 20241205 | 130600 | 1920953475 | 2190 | 2200 | 2205 | 2190 | 2503 |
| 440 | 20241205 | 130500 | 1915452860 | 2200 | 2200 | 2200 | 2200 | 25 |
| 441 | 20241205 | 130400 | 1915397860 | 2200 | 2190 | 2200 | 2190 | 74 |
| 442 | 20241205 | 130300 | 1915235660 | 2190 | 2200 | 2200 | 2190 | 1529 |
| 443 | 20241205 | 130200 | 1911886065 | 2200 | 2195 | 2200 | 2195 | 602 |
| 444 | 20241205 | 130100 | 1910564655 | 2200 | 2210 | 2210 | 2200 | 2743 |
| 445 | 20241205 | 130000 | 1904518690 | 2205 | 2210 | 2210 | 2205 | 255 |
| 446 | 20241205 | 125900 | 1903956390 | 2215 | 2205 | 2215 | 2205 | 546 |
| 447 | 20241205 | 125800 | 1902752450 | 2210 | 2215 | 2215 | 2210 | 2793 |
| 448 | 20241205 | 125700 | 1896579865 | 2215 | 2215 | 2215 | 2215 | 0 |
| 449 | 20241205 | 125600 | 1896579865 | 2215 | 2210 | 2215 | 2210 | 577 |
| 450 | 20241205 | 125500 | 1895304560 | 2215 | 2220 | 2220 | 2210 | 2390 |
| 451 | 20241205 | 125400 | 1890010935 | 2225 | 2225 | 2225 | 2215 | 6741 |
| 452 | 20241205 | 125300 | 1875043440 | 2220 | 2215 | 2220 | 2215 | 3414 |
| 453 | 20241205 | 125200 | 1867465915 | 2215 | 2210 | 2215 | 2210 | 3285 |
| 454 | 20241205 | 125100 | 1860196405 | 2210 | 2205 | 2210 | 2205 | 980 |
| 455 | 20241205 | 125000 | 1858035495 | 2205 | 2205 | 2210 | 2205 | 2539 |
| 456 | 20241205 | 124900 | 1852432455 | 2205 | 2205 | 2205 | 2205 | 1136 |
| 457 | 20241205 | 124800 | 1849927575 | 2205 | 2205 | 2205 | 2205 | 87 |
| 458 | 20241205 | 124700 | 1849735740 | 2210 | 2205 | 2210 | 2205 | 1258 |
| 459 | 20241205 | 124600 | 1846960465 | 2210 | 2205 | 2210 | 2205 | 296 |
| 460 | 20241205 | 124500 | 1846307650 | 2205 | 2195 | 2205 | 2195 | 1743 |
| 461 | 20241205 | 124400 | 1842469150 | 2195 | 2195 | 2195 | 2195 | 526 |
| 462 | 20241205 | 124300 | 1841314580 | 2195 | 2195 | 2195 | 2190 | 74 |
| 463 | 20241205 | 124200 | 1841152175 | 2195 | 2195 | 2195 | 2195 | 25 |
| 464 | 20241205 | 124100 | 1841097300 | 2195 | 2195 | 2195 | 2195 | 223 |
| 465 | 20241205 | 124000 | 1840607815 | 2195 | 2190 | 2195 | 2190 | 1022 |
| 466 | 20241205 | 123900 | 1838364635 | 2195 | 2190 | 2195 | 2190 | 203 |
| 467 | 20241205 | 123800 | 1837920055 | 2195 | 2195 | 2195 | 2195 | 0 |
| 468 | 20241205 | 123700 | 1837920055 | 2195 | 2195 | 2195 | 2195 | 25 |
| 469 | 20241205 | 123600 | 1837865180 | 2195 | 2195 | 2195 | 2195 | 1586 |
| 470 | 20241205 | 123500 | 1834383910 | 2195 | 2195 | 2195 | 2195 | 16 |
| 471 | 20241205 | 123400 | 1834348790 | 2195 | 2190 | 2195 | 2190 | 735 |
| 472 | 20241205 | 123300 | 1832735635 | 2195 | 2195 | 2195 | 2195 | 3510 |
| 473 | 20241205 | 123200 | 1825031185 | 2195 | 2190 | 2195 | 2185 | 127 |
| 474 | 20241205 | 123100 | 1824752920 | 2190 | 2190 | 2190 | 2185 | 2018 |
| 475 | 20241205 | 123000 | 1820340695 | 2190 | 2190 | 2190 | 2190 | 561 |
| 476 | 20241205 | 122900 | 1819112105 | 2195 | 2195 | 2195 | 2195 | 700 |
| 477 | 20241205 | 122800 | 1817575605 | 2195 | 2190 | 2195 | 2190 | 528 |
| 478 | 20241205 | 122700 | 1816419280 | 2190 | 2190 | 2190 | 2185 | 265 |
| 479 | 20241205 | 122600 | 1815840245 | 2180 | 2190 | 2190 | 2180 | 654 |
| 480 | 20241205 | 122500 | 1814413010 | 2185 | 2185 | 2185 | 2185 | 0 |
| 481 | 20241205 | 122400 | 1814413010 | 2185 | 2185 | 2185 | 2185 | 750 |
| 482 | 20241205 | 122300 | 1812774260 | 2185 | 2185 | 2185 | 2185 | 73 |
| 483 | 20241205 | 122200 | 1812614755 | 2185 | 2185 | 2185 | 2185 | 131 |
| 484 | 20241205 | 122100 | 1812328520 | 2185 | 2185 | 2185 | 2185 | 31 |
| 485 | 20241205 | 122000 | 1812260785 | 2185 | 2185 | 2185 | 2185 | 0 |
| 486 | 20241205 | 121900 | 1812260785 | 2185 | 2185 | 2185 | 2185 | 0 |
| 487 | 20241205 | 121800 | 1812260785 | 2185 | 2185 | 2195 | 2185 | 2877 |
| 488 | 20241205 | 121700 | 1805974280 | 2185 | 2185 | 2185 | 2185 | 2464 |
| 489 | 20241205 | 121600 | 1800590440 | 2185 | 2180 | 2185 | 2180 | 6 |
| 490 | 20241205 | 121500 | 1800577335 | 2185 | 2185 | 2185 | 2185 | 0 |
| 491 | 20241205 | 121400 | 1800577335 | 2185 | 2185 | 2185 | 2185 | 2326 |
| 492 | 20241205 | 121300 | 1795495025 | 2185 | 2185 | 2185 | 2185 | 26 |
| 493 | 20241205 | 121200 | 1795438215 | 2185 | 2185 | 2185 | 2185 | 1575 |
| 494 | 20241205 | 121100 | 1791996840 | 2180 | 2180 | 2180 | 2180 | 938 |
| 495 | 20241205 | 121000 | 1789952000 | 2185 | 2185 | 2190 | 2185 | 2725 |
| 496 | 20241205 | 120900 | 1783991375 | 2185 | 2190 | 2190 | 2185 | 1129 |
| 497 | 20241205 | 120800 | 1781524380 | 2190 | 2190 | 2190 | 2190 | 1 |
| 498 | 20241205 | 120700 | 1781522190 | 2185 | 2185 | 2185 | 2185 | 200 |
| 499 | 20241205 | 120600 | 1781085190 | 2190 | 2190 | 2190 | 2190 | 0 |
| 500 | 20241205 | 120500 | 1781085190 | 2190 | 2185 | 2190 | 2185 | 501 |
| 501 | 20241205 | 120400 | 1779990500 | 2190 | 2190 | 2190 | 2190 | 27 |
| 502 | 20241205 | 120300 | 1779931370 | 2190 | 2190 | 2190 | 2190 | 3500 |
| 503 | 20241205 | 120200 | 1772266370 | 2190 | 2185 | 2190 | 2185 | 385 |
| 504 | 20241205 | 120100 | 1771424885 | 2190 | 2190 | 2195 | 2190 | 375 |
| 505 | 20241205 | 120000 | 1770603630 | 2190 | 2190 | 2190 | 2190 | 0 |
| 506 | 20241205 | 115900 | 1770603630 | 2190 | 2190 | 2190 | 2190 | 78 |
| 507 | 20241205 | 115800 | 1770432810 | 2195 | 2195 | 2195 | 2195 | 0 |
| 508 | 20241205 | 115700 | 1770432810 | 2195 | 2195 | 2195 | 2195 | 0 |
| 509 | 20241205 | 115600 | 1770432810 | 2195 | 2195 | 2195 | 2195 | 0 |
| 510 | 20241205 | 115500 | 1770432810 | 2195 | 2195 | 2195 | 2195 | 0 |
| 511 | 20241205 | 115400 | 1770432810 | 2195 | 2195 | 2195 | 2195 | 28 |
| 512 | 20241205 | 115300 | 1770371350 | 2195 | 2195 | 2195 | 2195 | 50 |
| 513 | 20241205 | 115200 | 1770261600 | 2185 | 2190 | 2190 | 2185 | 1081 |
| 514 | 20241205 | 115100 | 1767895760 | 2190 | 2185 | 2190 | 2185 | 851 |
| 515 | 20241205 | 115000 | 1766033680 | 2185 | 2185 | 2185 | 2185 | 713 |
| 516 | 20241205 | 114900 | 1764475775 | 2185 | 2185 | 2185 | 2185 | 2 |
| 517 | 20241205 | 114800 | 1764471405 | 2180 | 2180 | 2180 | 2180 | 10 |
| 518 | 20241205 | 114700 | 1764449605 | 2185 | 2180 | 2185 | 2180 | 1846 |
| 519 | 20241205 | 114600 | 1760425200 | 2175 | 2175 | 2175 | 2175 | 1 |
| 520 | 20241205 | 114500 | 1760423025 | 2180 | 2185 | 2185 | 2180 | 271 |
| 521 | 20241205 | 114400 | 1759831950 | 2180 | 2190 | 2195 | 2180 | 4915 |
| 522 | 20241205 | 114300 | 1749101525 | 2190 | 2190 | 2190 | 2190 | 0 |
| 523 | 20241205 | 114200 | 1749101525 | 2190 | 2190 | 2190 | 2190 | 0 |
| 524 | 20241205 | 114100 | 1749101525 | 2190 | 2190 | 2190 | 2190 | 2200 |
| 525 | 20241205 | 114000 | 1744283525 | 2190 | 2195 | 2200 | 2190 | 2086 |
| 526 | 20241205 | 113900 | 1739704555 | 2190 | 2190 | 2190 | 2190 | 0 |
| 527 | 20241205 | 113800 | 1739704555 | 2190 | 2190 | 2190 | 2190 | 2443 |
| 528 | 20241205 | 113700 | 1734354385 | 2190 | 2190 | 2190 | 2190 | 50 |
| 529 | 20241205 | 113600 | 1734244885 | 2190 | 2190 | 2190 | 2190 | 26 |
| 530 | 20241205 | 113500 | 1734187945 | 2185 | 2185 | 2185 | 2185 | 1 |
| 531 | 20241205 | 113400 | 1734185760 | 2190 | 2190 | 2190 | 2190 | 1 |
| 532 | 20241205 | 113300 | 1734183570 | 2190 | 2190 | 2190 | 2190 | 0 |
| 533 | 20241205 | 113200 | 1734183570 | 2190 | 2190 | 2190 | 2190 | 563 |
| 534 | 20241205 | 113100 | 1732950600 | 2190 | 2190 | 2190 | 2190 | 310 |
| 535 | 20241205 | 113000 | 1732271700 | 2185 | 2185 | 2185 | 2185 | 3 |
| 536 | 20241205 | 112900 | 1732265145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 537 | 20241205 | 112800 | 1732265145 | 2185 | 2185 | 2190 | 2185 | 9 |
| 538 | 20241205 | 112700 | 1732245475 | 2185 | 2185 | 2185 | 2185 | 0 |
| 539 | 20241205 | 112600 | 1732245475 | 2185 | 2185 | 2185 | 2185 | 653 |
| 540 | 20241205 | 112500 | 1730818670 | 2180 | 2180 | 2180 | 2180 | 0 |
| 541 | 20241205 | 112400 | 1730818670 | 2180 | 2180 | 2180 | 2180 | 0 |
| 542 | 20241205 | 112300 | 1730818670 | 2180 | 2180 | 2180 | 2180 | 115 |
| 543 | 20241205 | 112200 | 1730567970 | 2180 | 2180 | 2180 | 2180 | 112 |
| 544 | 20241205 | 112100 | 1730323810 | 2180 | 2180 | 2180 | 2180 | 483 |
| 545 | 20241205 | 112000 | 1729270870 | 2180 | 2180 | 2180 | 2180 | 18 |
| 546 | 20241205 | 111900 | 1729231630 | 2180 | 2180 | 2180 | 2180 | 31 |
| 547 | 20241205 | 111800 | 1729164050 | 2180 | 2180 | 2180 | 2180 | 902 |
| 548 | 20241205 | 111700 | 1727197690 | 2180 | 2170 | 2180 | 2165 | 1028 |
| 549 | 20241205 | 111600 | 1724969065 | 2180 | 2175 | 2180 | 2170 | 1058 |
| 550 | 20241205 | 111500 | 1722673030 | 2180 | 2180 | 2180 | 2180 | 0 |
| 551 | 20241205 | 111400 | 1722673030 | 2180 | 2175 | 2180 | 2170 | 89 |
| 552 | 20241205 | 111300 | 1722479120 | 2175 | 2175 | 2175 | 2175 | 1132 |
| 553 | 20241205 | 111200 | 1720017020 | 2175 | 2170 | 2175 | 2170 | 206 |
| 554 | 20241205 | 111100 | 1719569870 | 2170 | 2175 | 2175 | 2170 | 389 |
| 555 | 20241205 | 111000 | 1718724980 | 2170 | 2170 | 2170 | 2170 | 363 |
| 556 | 20241205 | 110900 | 1717937270 | 2170 | 2170 | 2170 | 2170 | 104 |
| 557 | 20241205 | 110800 | 1717711590 | 2170 | 2170 | 2170 | 2170 | 707 |
| 558 | 20241205 | 110700 | 1716177400 | 2170 | 2175 | 2175 | 2170 | 43 |
| 559 | 20241205 | 110600 | 1716083950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 560 | 20241205 | 110500 | 1716083950 | 2170 | 2170 | 2170 | 2170 | 37 |
| 561 | 20241205 | 110400 | 1716003660 | 2170 | 2170 | 2170 | 2170 | 3105 |
| 562 | 20241205 | 110300 | 1709265810 | 2175 | 2175 | 2175 | 2175 | 49 |
| 563 | 20241205 | 110200 | 1709159235 | 2175 | 2175 | 2175 | 2175 | 358 |
| 564 | 20241205 | 110100 | 1708380585 | 2175 | 2175 | 2175 | 2175 | 83 |
| 565 | 20241205 | 110000 | 1708200060 | 2175 | 2180 | 2180 | 2175 | 144 |
| 566 | 20241205 | 105900 | 1707886495 | 2175 | 2170 | 2175 | 2170 | 1200 |
| 567 | 20241205 | 105800 | 1705277565 | 2175 | 2175 | 2175 | 2175 | 802 |
| 568 | 20241205 | 105700 | 1703533215 | 2175 | 2170 | 2175 | 2170 | 207 |
| 569 | 20241205 | 105600 | 1703083995 | 2175 | 2175 | 2175 | 2175 | 0 |
| 570 | 20241205 | 105500 | 1703083995 | 2175 | 2175 | 2175 | 2175 | 0 |
| 571 | 20241205 | 105400 | 1703083995 | 2175 | 2175 | 2175 | 2175 | 5 |
| 572 | 20241205 | 105300 | 1703073120 | 2175 | 2170 | 2175 | 2170 | 28 |
| 573 | 20241205 | 105200 | 1703012230 | 2175 | 2170 | 2175 | 2170 | 532 |
| 574 | 20241205 | 105100 | 1701857775 | 2170 | 2180 | 2180 | 2170 | 3125 |
| 575 | 20241205 | 105000 | 1695058835 | 2180 | 2180 | 2180 | 2180 | 140 |
| 576 | 20241205 | 104900 | 1694753635 | 2180 | 2175 | 2180 | 2175 | 3811 |
| 577 | 20241205 | 104800 | 1686464415 | 2175 | 2180 | 2180 | 2175 | 872 |
| 578 | 20241205 | 104700 | 1684564815 | 2175 | 2180 | 2180 | 2175 | 211 |
| 579 | 20241205 | 104600 | 1684105775 | 2180 | 2180 | 2180 | 2180 | 25 |
| 580 | 20241205 | 104500 | 1684051275 | 2175 | 2170 | 2175 | 2170 | 101 |
| 581 | 20241205 | 104400 | 1683831875 | 2170 | 2175 | 2175 | 2170 | 2227 |
| 582 | 20241205 | 104300 | 1678993955 | 2180 | 2180 | 2180 | 2180 | 0 |
| 583 | 20241205 | 104200 | 1678993955 | 2180 | 2180 | 2180 | 2175 | 2288 |
| 584 | 20241205 | 104100 | 1674011490 | 2175 | 2175 | 2175 | 2175 | 2759 |
| 585 | 20241205 | 104000 | 1668010665 | 2175 | 2175 | 2175 | 2175 | 3253 |
| 586 | 20241205 | 103900 | 1660935390 | 2175 | 2175 | 2175 | 2175 | 24 |
| 587 | 20241205 | 103800 | 1660883190 | 2170 | 2175 | 2175 | 2170 | 489 |
| 588 | 20241205 | 103700 | 1659820060 | 2170 | 2175 | 2175 | 2170 | 702 |
| 589 | 20241205 | 103600 | 1658296065 | 2175 | 2175 | 2175 | 2175 | 0 |
| 590 | 20241205 | 103500 | 1658296065 | 2175 | 2175 | 2175 | 2175 | 15 |
| 591 | 20241205 | 103400 | 1658263440 | 2170 | 2170 | 2170 | 2170 | 78 |
| 592 | 20241205 | 103300 | 1658094180 | 2170 | 2170 | 2170 | 2165 | 671 |
| 593 | 20241205 | 103200 | 1656638125 | 2170 | 2165 | 2170 | 2165 | 940 |
| 594 | 20241205 | 103100 | 1654599950 | 2165 | 2165 | 2165 | 2165 | 100 |
| 595 | 20241205 | 103000 | 1654383450 | 2165 | 2160 | 2165 | 2160 | 1619 |
| 596 | 20241205 | 102900 | 1650886400 | 2160 | 2180 | 2180 | 2160 | 10461 |
| 597 | 20241205 | 102800 | 1628219150 | 2175 | 2175 | 2175 | 2175 | 1285 |
| 598 | 20241205 | 102700 | 1625424275 | 2175 | 2175 | 2175 | 2170 | 231 |
| 599 | 20241205 | 102600 | 1624922790 | 2175 | 2185 | 2185 | 2175 | 16 |
| 600 | 20241205 | 102500 | 1624887980 | 2170 | 2175 | 2175 | 2170 | 4400 |
| 601 | 20241205 | 102400 | 1615318295 | 2175 | 2185 | 2185 | 2175 | 1397 |
| 602 | 20241205 | 102300 | 1612277060 | 2185 | 2185 | 2185 | 2180 | 3836 |
| 603 | 20241205 | 102200 | 1603899860 | 2185 | 2195 | 2200 | 2185 | 4525 |
| 604 | 20241205 | 102100 | 1593998115 | 2190 | 2190 | 2190 | 2190 | 812 |
| 605 | 20241205 | 102000 | 1592219835 | 2190 | 2185 | 2190 | 2185 | 331 |
| 606 | 20241205 | 101900 | 1591496595 | 2180 | 2180 | 2180 | 2180 | 515 |
| 607 | 20241205 | 101800 | 1590373895 | 2180 | 2175 | 2180 | 2175 | 810 |
| 608 | 20241205 | 101700 | 1588611345 | 2175 | 2180 | 2180 | 2175 | 2133 |
| 609 | 20241205 | 101600 | 1583971565 | 2175 | 2180 | 2180 | 2175 | 1311 |
| 610 | 20241205 | 101500 | 1581119995 | 2175 | 2180 | 2190 | 2175 | 1534 |
| 611 | 20241205 | 101400 | 1577775195 | 2180 | 2185 | 2185 | 2180 | 971 |
| 612 | 20241205 | 101300 | 1575658090 | 2180 | 2185 | 2185 | 2180 | 614 |
| 613 | 20241205 | 101200 | 1574319540 | 2185 | 2190 | 2190 | 2185 | 618 |
| 614 | 20241205 | 101100 | 1572968560 | 2185 | 2190 | 2190 | 2185 | 1880 |
| 615 | 20241205 | 101000 | 1568852525 | 2190 | 2185 | 2190 | 2185 | 1531 |
| 616 | 20241205 | 100900 | 1565501440 | 2185 | 2185 | 2185 | 2185 | 600 |
| 617 | 20241205 | 100800 | 1564190440 | 2180 | 2190 | 2190 | 2180 | 2369 |
| 618 | 20241205 | 100700 | 1559013635 | 2190 | 2185 | 2190 | 2185 | 2724 |
| 619 | 20241205 | 100600 | 1553049635 | 2185 | 2180 | 2185 | 2180 | 1272 |
| 620 | 20241205 | 100500 | 1550276650 | 2180 | 2180 | 2180 | 2170 | 1447 |
| 621 | 20241205 | 100400 | 1547131705 | 2180 | 2175 | 2180 | 2175 | 366 |
| 622 | 20241205 | 100300 | 1546335580 | 2175 | 2180 | 2185 | 2175 | 3942 |
| 623 | 20241205 | 100200 | 1537742145 | 2180 | 2185 | 2185 | 2170 | 9257 |
| 624 | 20241205 | 100100 | 1517603400 | 2185 | 2170 | 2185 | 2170 | 8201 |
| 625 | 20241205 | 100000 | 1499771350 | 2165 | 2165 | 2180 | 2160 | 3974 |
| 626 | 20241205 | 095900 | 1491161365 | 2160 | 2170 | 2170 | 2150 | 19236 |
| 627 | 20241205 | 095800 | 1449658170 | 2170 | 2165 | 2170 | 2165 | 4012 |
| 628 | 20241205 | 095700 | 1440961870 | 2165 | 2175 | 2175 | 2155 | 37661 |
| 629 | 20241205 | 095600 | 1359587955 | 2170 | 2195 | 2195 | 2170 | 16611 |
| 630 | 20241205 | 095500 | 1323434515 | 2195 | 2200 | 2200 | 2190 | 5343 |
| 631 | 20241205 | 095400 | 1311715150 | 2205 | 2200 | 2205 | 2195 | 3522 |
| 632 | 20241205 | 095300 | 1303967310 | 2200 | 2185 | 2200 | 2185 | 3869 |
| 633 | 20241205 | 095200 | 1295498520 | 2185 | 2195 | 2195 | 2165 | 35388 |
| 634 | 20241205 | 095100 | 1218382425 | 2210 | 2215 | 2225 | 2195 | 22108 |
| 635 | 20241205 | 095000 | 1169693530 | 2215 | 2215 | 2225 | 2215 | 8152 |
| 636 | 20241205 | 094900 | 1151602265 | 2215 | 2215 | 2220 | 2210 | 560 |
| 637 | 20241205 | 094800 | 1150364050 | 2220 | 2215 | 2220 | 2205 | 12721 |
| 638 | 20241205 | 094700 | 1122240005 | 2215 | 2230 | 2230 | 2215 | 20150 |
| 639 | 20241205 | 094600 | 1077527665 | 2230 | 2230 | 2230 | 2220 | 3638 |
| 640 | 20241205 | 094500 | 1069434400 | 2235 | 2235 | 2235 | 2225 | 2420 |
| 641 | 20241205 | 094400 | 1064038310 | 2230 | 2230 | 2235 | 2225 | 5469 |
| 642 | 20241205 | 094300 | 1051861535 | 2235 | 2235 | 2235 | 2235 | 4 |
| 643 | 20241205 | 094200 | 1051852595 | 2230 | 2240 | 2240 | 2230 | 978 |
| 644 | 20241205 | 094100 | 1049671595 | 2240 | 2245 | 2245 | 2225 | 8704 |
| 645 | 20241205 | 094000 | 1030254565 | 2245 | 2245 | 2245 | 2245 | 16 |
| 646 | 20241205 | 093900 | 1030218645 | 2245 | 2240 | 2250 | 2235 | 2965 |
| 647 | 20241205 | 093800 | 1023581255 | 2245 | 2235 | 2245 | 2235 | 652 |
| 648 | 20241205 | 093700 | 1022123150 | 2235 | 2230 | 2240 | 2230 | 1377 |
| 649 | 20241205 | 093600 | 1019044170 | 2240 | 2240 | 2245 | 2230 | 6085 |
| 650 | 20241205 | 093500 | 1005469770 | 2250 | 2230 | 2250 | 2230 | 4800 |
| 651 | 20241205 | 093400 | 994741400 | 2235 | 2230 | 2240 | 2230 | 6351 |
| 652 | 20241205 | 093300 | 980554780 | 2230 | 2245 | 2250 | 2225 | 11037 |
| 653 | 20241205 | 093200 | 955921075 | 2250 | 2250 | 2250 | 2245 | 1644 |
| 654 | 20241205 | 093100 | 952223395 | 2250 | 2250 | 2250 | 2235 | 2077 |
| 655 | 20241205 | 093000 | 947562380 | 2240 | 2240 | 2240 | 2230 | 12075 |
| 656 | 20241205 | 092900 | 920568975 | 2230 | 2230 | 2250 | 2225 | 4979 |
| 657 | 20241205 | 092800 | 909441085 | 2225 | 2230 | 2235 | 2210 | 46666 |
| 658 | 20241205 | 092700 | 805755970 | 2230 | 2255 | 2255 | 2230 | 10982 |
| 659 | 20241205 | 092600 | 781147860 | 2260 | 2265 | 2265 | 2255 | 2755 |
| 660 | 20241205 | 092500 | 774917670 | 2255 | 2265 | 2275 | 2255 | 3565 |
| 661 | 20241205 | 092400 | 766860045 | 2265 | 2270 | 2270 | 2260 | 2556 |
| 662 | 20241205 | 092300 | 761077035 | 2270 | 2270 | 2270 | 2265 | 2074 |
| 663 | 20241205 | 092200 | 756371645 | 2270 | 2285 | 2285 | 2265 | 3125 |
| 664 | 20241205 | 092100 | 749274410 | 2280 | 2270 | 2280 | 2265 | 3782 |
| 665 | 20241205 | 092000 | 740681350 | 2275 | 2250 | 2280 | 2245 | 2089 |
| 666 | 20241205 | 091900 | 735963070 | 2260 | 2270 | 2270 | 2240 | 21760 |
| 667 | 20241205 | 091800 | 686938790 | 2275 | 2275 | 2280 | 2275 | 1531 |
| 668 | 20241205 | 091700 | 683455605 | 2275 | 2260 | 2280 | 2260 | 4515 |
| 669 | 20241205 | 091600 | 673191730 | 2265 | 2275 | 2275 | 2255 | 6544 |
| 670 | 20241205 | 091500 | 658387575 | 2275 | 2275 | 2285 | 2260 | 5421 |
| 671 | 20241205 | 091400 | 646105500 | 2290 | 2285 | 2295 | 2275 | 7318 |
| 672 | 20241205 | 091300 | 629425580 | 2285 | 2295 | 2300 | 2285 | 13313 |
| 673 | 20241205 | 091200 | 598941485 | 2295 | 2285 | 2300 | 2280 | 11835 |
| 674 | 20241205 | 091100 | 571870865 | 2285 | 2305 | 2305 | 2285 | 5826 |
| 675 | 20241205 | 091000 | 558520705 | 2305 | 2330 | 2330 | 2295 | 5346 |
| 676 | 20241205 | 090900 | 546191380 | 2330 | 2280 | 2330 | 2280 | 26361 |
| 677 | 20241205 | 090800 | 485537925 | 2280 | 2280 | 2290 | 2275 | 6696 |
| 678 | 20241205 | 090700 | 470262305 | 2290 | 2275 | 2290 | 2275 | 2019 |
| 679 | 20241205 | 090600 | 465655735 | 2275 | 2290 | 2300 | 2275 | 8588 |
| 680 | 20241205 | 090500 | 446041560 | 2290 | 2295 | 2300 | 2285 | 13462 |
| 681 | 20241205 | 090400 | 415120205 | 2280 | 2275 | 2300 | 2275 | 9317 |
| 682 | 20241205 | 090300 | 393825445 | 2280 | 2265 | 2295 | 2255 | 32842 |
| 683 | 20241205 | 090200 | 319197855 | 2265 | 2270 | 2280 | 2235 | 44593 |
| 684 | 20241205 | 090100 | 218424005 | 2270 | 2295 | 2320 | 2270 | 27679 |
| 685 | 20241205 | 090000 | 155020105 | 2295 | 2320 | 2365 | 2295 | 50051 |