40 KiB
40 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 903 | 906 | 914 | 890 | 53377 | 47846439 | 00 | 0.00 | N | 5 | -13 | |
| 3 | 20250227 | 916 | 918 | 942 | 900 | 24644 | 22646981 | 00 | 0.00 | N | 5 | -2 | |
| 4 | 20250226 | 918 | 894 | 920 | 891 | 25995 | 23610454 | 00 | 0.00 | N | 2 | 16 | |
| 5 | 20250225 | 902 | 887 | 907 | 887 | 29724 | 26586184 | 00 | 0.00 | N | 2 | 7 | |
| 6 | 20250224 | 895 | 882 | 898 | 882 | 15104 | 13449010 | 00 | 0.00 | N | 2 | 13 | |
| 7 | 20250221 | 882 | 877 | 889 | 877 | 21931 | 19306875 | 00 | 0.00 | N | 2 | 5 | |
| 8 | 20250220 | 877 | 879 | 879 | 874 | 8107 | 7108737 | 00 | 0.00 | N | 2 | 1 | |
| 9 | 20250219 | 876 | 872 | 880 | 871 | 28310 | 24690849 | 00 | 0.00 | N | 2 | 1 | |
| 10 | 20250218 | 875 | 879 | 881 | 874 | 51043 | 44722165 | 00 | 0.00 | N | 5 | -5 | |
| 11 | 20250217 | 880 | 876 | 881 | 872 | 17608 | 15411311 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20250214 | 880 | 879 | 881 | 874 | 13928 | 12230704 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20250213 | 880 | 874 | 883 | 869 | 20780 | 18232740 | 00 | 0.00 | N | 2 | 1 | |
| 14 | 20250212 | 879 | 877 | 881 | 871 | 26020 | 22851001 | 00 | 0.00 | N | 5 | -2 | |
| 15 | 20250211 | 881 | 876 | 883 | 869 | 13098 | 11474670 | 00 | 0.00 | N | 2 | 5 | |
| 16 | 20250210 | 876 | 871 | 887 | 866 | 43362 | 37991693 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20250207 | 876 | 870 | 877 | 861 | 15219 | 13234573 | 00 | 0.00 | N | 2 | 6 | |
| 18 | 20250206 | 870 | 859 | 874 | 859 | 8237 | 7140235 | 00 | 0.00 | N | 2 | 5 | |
| 19 | 20250205 | 865 | 857 | 870 | 856 | 10882 | 9349482 | 00 | 0.00 | N | 2 | 8 | |
| 20 | 20250204 | 857 | 862 | 877 | 854 | 20409 | 17602081 | 00 | 0.00 | N | 5 | -6 | |
| 21 | 20250203 | 863 | 871 | 871 | 854 | 8935 | 7686646 | 00 | 0.00 | N | 5 | -8 | |
| 22 | 20250131 | 871 | 860 | 877 | 851 | 51866 | 44616165 | 00 | 0.00 | N | 2 | 6 | |
| 23 | 20250124 | 865 | 863 | 877 | 862 | 18960 | 16478590 | 00 | 0.00 | N | 5 | -6 | |
| 24 | 20250123 | 871 | 861 | 875 | 861 | 14268 | 12361779 | 00 | 0.00 | N | 2 | 1 | |
| 25 | 20250122 | 870 | 871 | 874 | 859 | 21450 | 18602156 | 00 | 0.00 | N | 5 | -1 | |
| 26 | 20250121 | 871 | 868 | 876 | 857 | 7815 | 6730611 | 00 | 0.00 | N | 2 | 3 | |
| 27 | 20250120 | 868 | 855 | 872 | 855 | 13043 | 11284487 | 00 | 0.00 | N | 2 | 10 | |
| 28 | 20250117 | 858 | 851 | 861 | 851 | 10068 | 8638343 | 00 | 0.00 | N | 5 | -3 | |
| 29 | 20250116 | 861 | 869 | 879 | 861 | 19384 | 16849598 | 00 | 0.00 | N | 5 | -8 | |
| 30 | 20250115 | 869 | 870 | 870 | 866 | 30046 | 26054474 | 00 | 0.00 | N | 5 | -5 | |
| 31 | 20250114 | 874 | 858 | 879 | 858 | 7738 | 6748681 | 00 | 0.00 | N | 2 | 11 | |
| 32 | 20250113 | 863 | 859 | 869 | 857 | 13038 | 11201237 | 00 | 0.00 | N | 5 | -6 | |
| 33 | 20250110 | 869 | 865 | 870 | 849 | 32771 | 28328199 | 00 | 0.00 | N | 2 | 14 | |
| 34 | 20250109 | 855 | 865 | 865 | 852 | 12659 | 10817175 | 00 | 0.00 | N | 5 | -1 | |
| 35 | 20250108 | 856 | 875 | 880 | 856 | 22442 | 19386671 | 00 | 0.00 | N | 5 | -19 | |
| 36 | 20250107 | 875 | 880 | 880 | 860 | 9674 | 8456918 | 00 | 0.00 | N | 2 | 17 | |
| 37 | 20250106 | 858 | 851 | 864 | 845 | 15917 | 13582760 | 00 | 0.00 | N | 2 | 11 | |
| 38 | 20250103 | 847 | 840 | 853 | 836 | 21788 | 18350019 | 00 | 0.00 | N | 2 | 7 | |
| 39 | 20250102 | 840 | 832 | 848 | 820 | 27519 | 22862763 | 00 | 0.00 | N | 2 | 1 | |
| 40 | 20241230 | 839 | 828 | 864 | 821 | 38201 | 31686577 | 00 | 0.00 | N | 2 | 1 | |
| 41 | 20241227 | 838 | 862 | 862 | 834 | 9012 | 7571742 | 00 | 0.00 | N | 5 | -25 | |
| 42 | 20241226 | 863 | 859 | 864 | 851 | 18443 | 15889800 | 00 | 0.00 | N | 2 | 4 | |
| 43 | 20241224 | 859 | 854 | 863 | 853 | 17352 | 14880811 | 00 | 0.00 | N | 5 | -4 | |
| 44 | 20241223 | 863 | 842 | 865 | 842 | 23536 | 20080468 | 00 | 0.00 | N | 2 | 21 | |
| 45 | 20241220 | 842 | 857 | 857 | 829 | 62009 | 52141195 | 00 | 0.00 | N | 5 | -15 | |
| 46 | 20241219 | 857 | 825 | 864 | 825 | 60582 | 51461456 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20241218 | 857 | 855 | 868 | 853 | 29710 | 25620286 | 00 | 0.00 | N | 5 | -8 | |
| 48 | 20241217 | 865 | 857 | 869 | 855 | 13091 | 11264750 | 00 | 0.00 | N | 2 | 9 | |
| 49 | 20241216 | 856 | 851 | 875 | 841 | 54362 | 46650849 | 00 | 0.00 | N | 2 | 5 | |
| 50 | 20241213 | 851 | 825 | 859 | 825 | 29653 | 24957541 | 00 | 0.00 | N | 2 | 18 | |
| 51 | 20241212 | 833 | 833 | 849 | 826 | 31831 | 26536728 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20241211 | 833 | 817 | 838 | 792 | 18224 | 14878160 | 00 | 0.00 | N | 2 | 30 | |
| 53 | 20241210 | 803 | 770 | 809 | 770 | 43446 | 34718430 | 00 | 0.00 | N | 2 | 13 | |
| 54 | 20241209 | 790 | 836 | 838 | 780 | 143777 | 115419532 | 00 | 0.00 | N | 5 | -47 | |
| 55 | 20241206 | 837 | 821 | 838 | 821 | 74446 | 61786592 | 00 | 0.00 | N | 5 | -1 | |
| 56 | 20241205 | 838 | 847 | 862 | 830 | 38260 | 32108085 | 00 | 0.00 | N | 5 | -8 | |
| 57 | 20241204 | 846 | 863 | 863 | 839 | 13950 | 11849990 | 00 | 0.00 | N | 5 | -12 | |
| 58 | 20241203 | 858 | 849 | 863 | 844 | 52530 | 44918576 | 00 | 0.00 | N | 5 | -1 | |
| 59 | 20241202 | 859 | 855 | 884 | 847 | 177711 | 153232742 | 00 | 0.00 | N | 5 | -14 | |
| 60 | 20241129 | 873 | 871 | 885 | 851 | 44355 | 38188673 | 00 | 0.00 | N | 2 | 2 | |
| 61 | 20241128 | 871 | 867 | 909 | 867 | 26500 | 23222686 | 00 | 0.00 | N | 2 | 4 | |
| 62 | 20241127 | 867 | 895 | 900 | 867 | 36856 | 32335156 | 00 | 0.00 | N | 5 | -28 | |
| 63 | 20241126 | 895 | 871 | 896 | 871 | 27753 | 24461232 | 00 | 0.00 | N | 2 | 24 | |
| 64 | 20241125 | 871 | 864 | 871 | 850 | 46209 | 39733291 | 00 | 0.00 | N | 2 | 6 | |
| 65 | 20241122 | 865 | 865 | 871 | 857 | 34498 | 29759838 | 00 | 0.00 | N | 5 | -5 | |
| 66 | 20241121 | 870 | 866 | 870 | 860 | 31336 | 27077729 | 00 | 0.00 | N | 2 | 4 | |
| 67 | 20241120 | 866 | 858 | 900 | 852 | 87759 | 75362758 | 00 | 0.00 | N | 2 | 8 | |
| 68 | 20241119 | 858 | 861 | 889 | 858 | 27155 | 23449652 | 00 | 0.00 | N | 5 | -3 | |
| 69 | 20241118 | 861 | 886 | 900 | 855 | 114872 | 100969027 | 00 | 0.00 | N | 5 | -30 | |
| 70 | 20241115 | 891 | 962 | 962 | 870 | 201881 | 180049099 | 00 | 0.00 | N | 5 | -76 | |
| 71 | 20241114 | 967 | 951 | 970 | 934 | 21845 | 20867790 | 00 | 0.00 | N | 2 | 16 | |
| 72 | 20241113 | 951 | 990 | 1000 | 951 | 82060 | 80230372 | 00 | 0.00 | N | 5 | -49 | |
| 73 | 20241112 | 1000 | 1032 | 1032 | 988 | 41367 | 41456177 | 00 | 0.00 | N | 5 | -38 | |
| 74 | 20241111 | 1038 | 1058 | 1078 | 1011 | 39288 | 40925668 | 00 | 0.00 | N | 5 | -40 | |
| 75 | 20241108 | 1078 | 1078 | 1090 | 1071 | 29264 | 31576698 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20241107 | 1078 | 1078 | 1084 | 1074 | 13270 | 14287317 | 00 | 0.00 | N | 3 | 0 | |
| 77 | 20241106 | 1078 | 1081 | 1093 | 1075 | 29893 | 32325946 | 00 | 0.00 | N | 5 | -3 | |
| 78 | 20241105 | 1081 | 1091 | 1099 | 1081 | 43530 | 47507947 | 00 | 0.00 | N | 5 | -10 | |
| 79 | 20241104 | 1091 | 1077 | 1091 | 1069 | 60786 | 65379241 | 00 | 0.00 | N | 2 | 14 | |
| 80 | 20241101 | 1077 | 1073 | 1080 | 1053 | 81384 | 87116347 | 00 | 0.00 | N | 2 | 6 | |
| 81 | 20241031 | 1071 | 1055 | 1078 | 1047 | 51618 | 54725114 | 00 | 0.00 | N | 2 | 16 | |
| 82 | 20241030 | 1055 | 1040 | 1055 | 1039 | 49526 | 51764067 | 00 | 0.00 | N | 2 | 15 | |
| 83 | 20241029 | 1040 | 1003 | 1054 | 1003 | 44331 | 45690554 | 00 | 0.00 | N | 2 | 37 | |
| 84 | 20241028 | 1003 | 1004 | 1004 | 989 | 24666 | 24685963 | 00 | 0.00 | N | 5 | -1 | |
| 85 | 20241025 | 1004 | 1000 | 1006 | 997 | 26912 | 26966555 | 00 | 0.00 | N | 5 | -2 | |
| 86 | 20241024 | 1006 | 1009 | 1010 | 998 | 27306 | 27515018 | 00 | 0.00 | N | 5 | -4 | |
| 87 | 20241023 | 1010 | 1008 | 1011 | 989 | 12591 | 12637239 | 00 | 0.00 | N | 5 | -5 | |
| 88 | 20241022 | 1015 | 1014 | 1015 | 950 | 26197 | 26207139 | 00 | 0.00 | N | 3 | 0 | |
| 89 | 20241021 | 1015 | 1005 | 1015 | 1001 | 18190 | 18302634 | 00 | 0.00 | N | 2 | 10 | |
| 90 | 20241018 | 1005 | 1010 | 1010 | 999 | 17550 | 17583978 | 00 | 0.00 | N | 5 | -5 | |
| 91 | 20241017 | 1010 | 1026 | 1026 | 1010 | 18850 | 19204053 | 00 | 0.00 | N | 5 | -18 | |
| 92 | 20241016 | 1028 | 1032 | 1032 | 1019 | 19822 | 20288074 | 00 | 0.00 | N | 5 | -5 | |
| 93 | 20241015 | 1033 | 1028 | 1038 | 1028 | 13199 | 13661906 | 00 | 0.00 | N | 5 | -5 | |
| 94 | 20241014 | 1038 | 1020 | 1039 | 1019 | 12593 | 12938156 | 00 | 0.00 | N | 2 | 18 | |
| 95 | 20241011 | 1020 | 1035 | 1035 | 1020 | 15360 | 15723141 | 00 | 0.00 | N | 5 | -15 | |
| 96 | 20241010 | 1035 | 1040 | 1040 | 1033 | 16232 | 16825160 | 00 | 0.00 | N | 5 | -5 | |
| 97 | 20241008 | 1040 | 1030 | 1044 | 1020 | 13963 | 14349041 | 00 | 0.00 | N | 2 | 20 | |
| 98 | 20241007 | 1020 | 1020 | 1040 | 1015 | 16477 | 16870836 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20241004 | 1020 | 1044 | 1044 | 1018 | 26137 | 27028154 | 00 | 0.00 | N | 5 | -29 | |
| 100 | 20241002 | 1049 | 1035 | 1051 | 1033 | 34308 | 35819580 | 00 | 0.00 | N | 2 | 14 | |
| 101 | 20240930 | 1035 | 1035 | 1035 | 1010 | 21752 | 22193450 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20240927 | 1035 | 1032 | 1035 | 1025 | 19942 | 20537056 | 00 | 0.00 | N | 2 | 3 | |
| 103 | 20240926 | 1032 | 1015 | 1032 | 1010 | 12583 | 12814550 | 00 | 0.00 | N | 2 | 17 | |
| 104 | 20240925 | 1015 | 1019 | 1019 | 1002 | 21761 | 22068547 | 00 | 0.00 | N | 2 | 1 | |
| 105 | 20240924 | 1014 | 1017 | 1019 | 1007 | 22722 | 23102123 | 00 | 0.00 | N | 5 | -3 | |
| 106 | 20240923 | 1017 | 998 | 1017 | 998 | 17582 | 17596398 | 00 | 0.00 | N | 2 | 19 | |
| 107 | 20240920 | 998 | 1019 | 1019 | 995 | 23255 | 23390529 | 00 | 0.00 | N | 5 | -21 | |
| 108 | 20240919 | 1019 | 1019 | 1020 | 981 | 17325 | 17554206 | 00 | 0.00 | N | 3 | 0 | |
| 109 | 20240913 | 1019 | 1005 | 1024 | 995 | 10885 | 10981972 | 00 | 0.00 | N | 2 | 14 | |
| 110 | 20240912 | 1005 | 969 | 1005 | 959 | 26277 | 25474735 | 00 | 0.00 | N | 2 | 36 | |
| 111 | 20240911 | 969 | 991 | 991 | 969 | 19323 | 19011001 | 00 | 0.00 | N | 5 | -35 | |
| 112 | 20240910 | 1004 | 992 | 1008 | 963 | 33075 | 32586136 | 00 | 0.00 | N | 2 | 12 | |
| 113 | 20240909 | 992 | 975 | 993 | 953 | 29505 | 28601813 | 00 | 0.00 | N | 2 | 17 | |
| 114 | 20240906 | 975 | 992 | 992 | 922 | 47820 | 45437800 | 00 | 0.00 | N | 5 | -17 | |
| 115 | 20240905 | 992 | 1023 | 1023 | 981 | 43776 | 44096303 | 00 | 0.00 | N | 5 | -20 | |
| 116 | 20240904 | 1012 | 1048 | 1048 | 1010 | 55280 | 56929651 | 00 | 0.00 | N | 5 | -46 | |
| 117 | 20240903 | 1058 | 1094 | 1095 | 1058 | 56924 | 61132626 | 00 | 0.00 | N | 5 | -42 | |
| 118 | 20240902 | 1100 | 1100 | 1101 | 1085 | 44696 | 48959789 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20240830 | 1100 | 1076 | 1100 | 1056 | 66615 | 72424384 | 00 | 0.00 | N | 2 | 24 | |
| 120 | 20240829 | 1076 | 1078 | 1089 | 1056 | 23651 | 25402611 | 00 | 0.00 | N | 5 | -13 | |
| 121 | 20240828 | 1089 | 1046 | 1099 | 1012 | 47369 | 50982508 | 00 | 0.00 | N | 2 | 32 | |
| 122 | 20240827 | 1057 | 1068 | 1088 | 1027 | 45269 | 48148484 | 00 | 0.00 | N | 5 | -11 | |
| 123 | 20240826 | 1068 | 1083 | 1083 | 1050 | 31611 | 33761661 | 00 | 0.00 | N | 5 | -15 | |
| 124 | 20240823 | 1083 | 1085 | 1092 | 1065 | 112601 | 121688693 | 00 | 0.00 | N | 5 | -2 | |
| 125 | 20240822 | 1085 | 1084 | 1090 | 1066 | 40952 | 44277394 | 00 | 0.00 | N | 2 | 1 | |
| 126 | 20240821 | 1084 | 1057 | 1084 | 1057 | 77939 | 83723219 | 00 | 0.00 | N | 2 | 17 | |
| 127 | 20240820 | 1067 | 1065 | 1088 | 1055 | 89982 | 96052050 | 00 | 0.00 | N | 2 | 2 | |
| 128 | 20240819 | 1065 | 1022 | 1076 | 1022 | 161717 | 169644297 | 00 | 0.00 | N | 2 | 43 | |
| 129 | 20240816 | 1022 | 949 | 1038 | 943 | 368189 | 370909949 | 00 | 0.00 | N | 2 | 86 | |
| 130 | 20240814 | 936 | 930 | 944 | 928 | 30121 | 28185491 | 00 | 0.00 | N | 2 | 6 | |
| 131 | 20240813 | 930 | 957 | 970 | 930 | 58514 | 55078166 | 00 | 0.00 | N | 5 | -27 | |
| 132 | 20240812 | 957 | 958 | 978 | 947 | 13213 | 12607642 | 00 | 0.00 | N | 5 | -1 | |
| 133 | 20240809 | 958 | 927 | 978 | 927 | 34961 | 32864855 | 00 | 0.00 | N | 2 | 31 | |
| 134 | 20240808 | 927 | 922 | 932 | 912 | 11527 | 10671289 | 00 | 0.00 | N | 2 | 5 | |
| 135 | 20240807 | 922 | 906 | 940 | 906 | 17968 | 16565846 | 00 | 0.00 | N | 2 | 25 | |
| 136 | 20240806 | 897 | 875 | 900 | 865 | 102731 | 91014854 | 00 | 0.00 | N | 2 | 21 | |
| 137 | 20240805 | 876 | 945 | 947 | 750 | 138992 | 118407727 | 00 | 0.00 | N | 5 | -69 | |
| 138 | 20240802 | 945 | 950 | 969 | 927 | 22391 | 21171836 | 00 | 0.00 | N | 5 | -5 | |
| 139 | 20240801 | 950 | 935 | 952 | 934 | 45445 | 42907701 | 00 | 0.00 | N | 2 | 23 | |
| 140 | 20240731 | 927 | 927 | 965 | 927 | 58305 | 55067502 | 00 | 0.00 | N | 2 | 2 | |
| 141 | 20240730 | 925 | 955 | 1092 | 918 | 1022491 | 1033118054 | 00 | 0.00 | N | 5 | -33 | |
| 142 | 20240729 | 958 | 952 | 958 | 951 | 12264 | 11696053 | 00 | 0.00 | N | 2 | 6 | |
| 143 | 20240726 | 952 | 943 | 968 | 934 | 45928 | 43281806 | 00 | 0.00 | N | 2 | 2 | |
| 144 | 20240725 | 950 | 955 | 955 | 930 | 50259 | 47348306 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20240724 | 950 | 958 | 990 | 941 | 83661 | 80095263 | 00 | 0.00 | N | 5 | -15 | |
| 146 | 20240723 | 965 | 955 | 975 | 951 | 40348 | 38744699 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20240722 | 965 | 988 | 988 | 950 | 35193 | 33751576 | 00 | 0.00 | N | 5 | -13 | |
| 148 | 20240719 | 978 | 985 | 992 | 945 | 73697 | 72076585 | 00 | 0.00 | N | 5 | -7 | |
| 149 | 20240718 | 985 | 988 | 1009 | 957 | 89650 | 88358569 | 00 | 0.00 | N | 5 | -13 | |
| 150 | 20240717 | 998 | 998 | 1000 | 997 | 9485 | 9470440 | 00 | 0.00 | N | 5 | -2 | |
| 151 | 20240716 | 1000 | 1009 | 1009 | 998 | 34843 | 34855023 | 00 | 0.00 | N | 5 | -9 | |
| 152 | 20240715 | 1009 | 1014 | 1015 | 1002 | 5459 | 5518717 | 00 | 0.00 | N | 5 | -5 | |
| 153 | 20240712 | 1014 | 1015 | 1019 | 1005 | 15351 | 15513338 | 00 | 0.00 | N | 5 | -5 | |
| 154 | 20240711 | 1019 | 1010 | 1035 | 1001 | 20085 | 20295152 | 00 | 0.00 | N | 2 | 8 | |
| 155 | 20240710 | 1011 | 999 | 1012 | 996 | 34269 | 34287636 | 00 | 0.00 | N | 2 | 12 | |
| 156 | 20240709 | 999 | 988 | 1000 | 988 | 22170 | 22048178 | 00 | 0.00 | N | 2 | 5 | |
| 157 | 20240708 | 994 | 990 | 996 | 985 | 40222 | 39744256 | 00 | 0.00 | N | 2 | 4 | |
| 158 | 20240705 | 990 | 1000 | 1002 | 985 | 25938 | 25660519 | 00 | 0.00 | N | 5 | -10 | |
| 159 | 20240704 | 1000 | 1000 | 1004 | 987 | 15990 | 15882785 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20240703 | 1000 | 1001 | 1010 | 986 | 26185 | 26064265 | 00 | 0.00 | N | 5 | -3 | |
| 161 | 20240702 | 1003 | 1001 | 1010 | 1001 | 12035 | 12120320 | 00 | 0.00 | N | 5 | -8 | |
| 162 | 20240701 | 1011 | 1012 | 1016 | 1003 | 12102 | 12239947 | 00 | 0.00 | N | 5 | -13 | |
| 163 | 20240628 | 1024 | 1016 | 1024 | 1001 | 23821 | 24028528 | 00 | 0.00 | N | 2 | 8 | |
| 164 | 20240627 | 1016 | 1017 | 1027 | 1000 | 22847 | 23100759 | 00 | 0.00 | N | 2 | 1 | |
| 165 | 20240626 | 1015 | 1016 | 1021 | 1013 | 21139 | 21479515 | 00 | 0.00 | N | 5 | -1 | |
| 166 | 20240625 | 1016 | 1030 | 1030 | 1016 | 24301 | 24833813 | 00 | 0.00 | N | 5 | -14 | |
| 167 | 20240624 | 1030 | 1032 | 1032 | 1019 | 8406 | 8629813 | 00 | 0.00 | N | 5 | -2 | |
| 168 | 20240621 | 1032 | 1032 | 1032 | 1022 | 7991 | 8212051 | 00 | 0.00 | N | 2 | 4 | |
| 169 | 20240620 | 1028 | 1023 | 1034 | 1022 | 10830 | 11114926 | 00 | 0.00 | N | 2 | 5 | |
| 170 | 20240619 | 1023 | 1026 | 1035 | 1020 | 20853 | 21370789 | 00 | 0.00 | N | 5 | -15 | |
| 171 | 20240618 | 1038 | 1035 | 1040 | 1000 | 30438 | 31296069 | 00 | 0.00 | N | 2 | 3 | |
| 172 | 20240617 | 1035 | 1045 | 1055 | 1035 | 27846 | 29074960 | 00 | 0.00 | N | 5 | -10 | |
| 173 | 20240614 | 1045 | 1055 | 1055 | 1042 | 43619 | 45783670 | 00 | 0.00 | N | 5 | -4 | |
| 174 | 20240613 | 1049 | 1060 | 1060 | 1049 | 18569 | 19589536 | 00 | 0.00 | N | 5 | -11 | |
| 175 | 20240612 | 1060 | 1045 | 1071 | 1045 | 23720 | 25080070 | 00 | 0.00 | N | 2 | 15 | |
| 176 | 20240611 | 1045 | 1050 | 1051 | 1041 | 42540 | 44508800 | 00 | 0.00 | N | 5 | -5 | |
| 177 | 20240610 | 1050 | 1060 | 1061 | 1045 | 37215 | 39309780 | 00 | 0.00 | N | 5 | -10 | |
| 178 | 20240607 | 1060 | 1070 | 1070 | 1044 | 58444 | 61455493 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20240605 | 1060 | 1076 | 1077 | 1050 | 57986 | 61776091 | 00 | 0.00 | N | 5 | -16 | |
| 180 | 20240604 | 1076 | 1075 | 1096 | 1069 | 35151 | 37911204 | 00 | 0.00 | N | 2 | 1 | |
| 181 | 20240603 | 1075 | 1059 | 1080 | 1049 | 86410 | 91549728 | 00 | 0.00 | N | 2 | 16 | |
| 182 | 20240531 | 1059 | 1063 | 1074 | 1059 | 48219 | 51329675 | 00 | 0.00 | N | 5 | -4 | |
| 183 | 20240530 | 1063 | 1071 | 1073 | 1056 | 32589 | 34798582 | 00 | 0.00 | N | 5 | -8 | |
| 184 | 20240529 | 1071 | 1079 | 1080 | 1066 | 29690 | 31867658 | 00 | 0.00 | N | 5 | -8 | |
| 185 | 20240528 | 1079 | 1072 | 1100 | 1072 | 19130 | 20756359 | 00 | 0.00 | N | 2 | 7 | |
| 186 | 20240527 | 1072 | 1083 | 1083 | 1072 | 20136 | 21776501 | 00 | 0.00 | N | 5 | -11 | |
| 187 | 20240524 | 1083 | 1079 | 1083 | 1057 | 24901 | 26662830 | 00 | 0.00 | N | 2 | 10 | |
| 188 | 20240523 | 1073 | 1082 | 1086 | 1073 | 15413 | 16648977 | 00 | 0.00 | N | 5 | -9 | |
| 189 | 20240522 | 1082 | 1091 | 1091 | 1076 | 28237 | 30665319 | 00 | 0.00 | N | 5 | -9 | |
| 190 | 20240521 | 1091 | 1088 | 1095 | 1086 | 29684 | 32320965 | 00 | 0.00 | N | 2 | 3 | |
| 191 | 20240520 | 1088 | 1090 | 1100 | 1087 | 101919 | 111214230 | 00 | 0.00 | N | 5 | -2 | |
| 192 | 20240517 | 1090 | 1070 | 1090 | 1061 | 111697 | 120552547 | 00 | 0.00 | N | 2 | 34 | |
| 193 | 20240516 | 1056 | 1055 | 1062 | 1047 | 20350 | 21533492 | 00 | 0.00 | N | 2 | 1 | |
| 194 | 20240514 | 1055 | 1038 | 1055 | 1036 | 12387 | 12877780 | 00 | 0.00 | N | 2 | 17 | |
| 195 | 20240513 | 1038 | 1040 | 1046 | 1033 | 29047 | 30128069 | 00 | 0.00 | N | 5 | -12 | |
| 196 | 20240510 | 1050 | 1052 | 1052 | 1040 | 18049 | 18871867 | 00 | 0.00 | N | 5 | -2 | |
| 197 | 20240509 | 1052 | 1041 | 1059 | 1040 | 13044 | 13645028 | 00 | 0.00 | N | 2 | 1 | |
| 198 | 20240508 | 1051 | 1049 | 1052 | 1042 | 12501 | 13077375 | 00 | 0.00 | N | 2 | 2 | |
| 199 | 20240507 | 1049 | 1038 | 1054 | 1030 | 23192 | 24247985 | 00 | 0.00 | N | 2 | 11 | |
| 200 | 20240503 | 1038 | 1019 | 1039 | 1019 | 24653 | 25305203 | 00 | 0.00 | N | 2 | 15 | |
| 201 | 20240502 | 1023 | 1027 | 1027 | 1016 | 17315 | 17705907 | 00 | 0.00 | N | 5 | -4 | |
| 202 | 20240430 | 1027 | 1025 | 1038 | 1025 | 20465 | 21123434 | 00 | 0.00 | N | 5 | -8 | |
| 203 | 20240429 | 1035 | 1025 | 1038 | 1017 | 18601 | 19119804 | 00 | 0.00 | N | 2 | 17 | |
| 204 | 20240426 | 1018 | 1018 | 1019 | 1006 | 37114 | 37486730 | 00 | 0.00 | N | 5 | -1 | |
| 205 | 20240425 | 1019 | 1023 | 1027 | 1010 | 32083 | 32623448 | 00 | 0.00 | N | 5 | -4 | |
| 206 | 20240424 | 1023 | 1027 | 1028 | 1018 | 8880 | 9060029 | 00 | 0.00 | N | 5 | -3 | |
| 207 | 20240423 | 1026 | 1026 | 1030 | 1016 | 16910 | 17278183 | 00 | 0.00 | N | 5 | -4 | |
| 208 | 20240422 | 1030 | 1037 | 1037 | 1015 | 9379 | 9603935 | 00 | 0.00 | N | 5 | -7 | |
| 209 | 20240419 | 1037 | 1027 | 1038 | 1010 | 31208 | 32090070 | 00 | 0.00 | N | 2 | 11 | |
| 210 | 20240418 | 1026 | 1014 | 1026 | 1014 | 17343 | 17717173 | 00 | 0.00 | N | 2 | 1 | |
| 211 | 20240417 | 1025 | 1024 | 1029 | 1019 | 19407 | 19911058 | 00 | 0.00 | N | 5 | -7 | |
| 212 | 20240416 | 1032 | 1031 | 1032 | 1011 | 38837 | 39745004 | 00 | 0.00 | N | 2 | 1 | |
| 213 | 20240415 | 1031 | 1052 | 1052 | 1021 | 30435 | 31408621 | 00 | 0.00 | N | 5 | -21 | |
| 214 | 20240412 | 1052 | 1048 | 1053 | 1036 | 40706 | 42524160 | 00 | 0.00 | N | 2 | 7 | |
| 215 | 20240411 | 1045 | 1068 | 1070 | 1045 | 51642 | 54481729 | 00 | 0.00 | N | 5 | -23 | |
| 216 | 20240409 | 1068 | 1071 | 1076 | 1059 | 21663 | 23039069 | 00 | 0.00 | N | 5 | -4 | |
| 217 | 20240408 | 1072 | 1071 | 1079 | 1063 | 16367 | 17557771 | 00 | 0.00 | N | 5 | -7 | |
| 218 | 20240405 | 1079 | 1086 | 1086 | 1070 | 27209 | 29326653 | 00 | 0.00 | N | 5 | -3 | |
| 219 | 20240404 | 1082 | 1080 | 1087 | 1080 | 20381 | 22084837 | 00 | 0.00 | N | 2 | 2 | |
| 220 | 20240403 | 1080 | 1086 | 1093 | 1080 | 34729 | 37691582 | 00 | 0.00 | N | 5 | -5 | |
| 221 | 20240402 | 1085 | 1101 | 1101 | 1080 | 50170 | 54443578 | 00 | 0.00 | N | 5 | -7 | |
| 222 | 20240401 | 1092 | 1094 | 1095 | 1082 | 44373 | 48307895 | 00 | 0.00 | N | 5 | -2 | |
| 223 | 20240329 | 1094 | 1104 | 1108 | 1083 | 43693 | 47612195 | 00 | 0.00 | N | 5 | -10 | |
| 224 | 20240328 | 1104 | 1101 | 1106 | 1095 | 10982 | 12072298 | 00 | 0.00 | N | 5 | -5 | |
| 225 | 20240327 | 1109 | 1109 | 1110 | 1092 | 20340 | 22348633 | 00 | 0.00 | N | 3 | 0 | |
| 226 | 20240326 | 1109 | 1122 | 1130 | 1093 | 48395 | 53647527 | 00 | 0.00 | N | 5 | -15 | |
| 227 | 20240325 | 1124 | 1122 | 1131 | 1111 | 20174 | 22604434 | 00 | 0.00 | N | 2 | 5 | |
| 228 | 20240322 | 1119 | 1105 | 1126 | 1105 | 16237 | 18097037 | 00 | 0.00 | N | 2 | 5 | |
| 229 | 20240321 | 1114 | 1097 | 1124 | 1090 | 31076 | 34173820 | 00 | 0.00 | N | 2 | 22 | |
| 230 | 20240320 | 1092 | 1126 | 1126 | 1085 | 57428 | 63193050 | 00 | 0.00 | N | 5 | -34 | |
| 231 | 20240319 | 1126 | 1127 | 1130 | 1100 | 32963 | 36538730 | 00 | 0.00 | N | 2 | 1 | |
| 232 | 20240318 | 1125 | 1125 | 1133 | 1115 | 10000 | 11206775 | 00 | 0.00 | N | 3 | 0 | |
| 233 | 20240315 | 1125 | 1113 | 1132 | 1113 | 12029 | 13495259 | 00 | 0.00 | N | 2 | 5 | |
| 234 | 20240314 | 1120 | 1116 | 1120 | 1099 | 8000 | 8845530 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20240313 | 1120 | 1115 | 1127 | 1102 | 15509 | 17254312 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20240312 | 1120 | 1115 | 1131 | 1115 | 5361 | 6013345 | 00 | 0.00 | N | 5 | -6 | |
| 237 | 20240311 | 1126 | 1115 | 1130 | 1105 | 24364 | 27138722 | 00 | 0.00 | N | 2 | 11 | |
| 238 | 20240308 | 1115 | 1097 | 1130 | 1097 | 22400 | 24911912 | 00 | 0.00 | N | 5 | -5 | |
| 239 | 20240307 | 1120 | 1110 | 1120 | 1096 | 18659 | 20633552 | 00 | 0.00 | N | 5 | -2 | |
| 240 | 20240306 | 1122 | 1111 | 1135 | 1108 | 10030 | 11187844 | 00 | 0.00 | N | 5 | -2 | |
| 241 | 20240305 | 1124 | 1132 | 1133 | 1109 | 39092 | 43661088 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20240304 | 1124 | 1124 | 1130 | 1088 | 113660 | 125248128 | 00 | 0.00 | N | 2 | 24 | |
| 243 | 20240229 | 1100 | 1170 | 1173 | 1100 | 113929 | 129384933 | 00 | 0.00 | N | 5 | -70 | |
| 244 | 20240228 | 1170 | 1161 | 1178 | 1155 | 29513 | 34326562 | 00 | 0.00 | N | 2 | 3 | |
| 245 | 20240227 | 1167 | 1188 | 1188 | 1166 | 57378 | 67214528 | 00 | 0.00 | N | 5 | -23 | |
| 246 | 20240226 | 1190 | 1187 | 1199 | 1176 | 25758 | 30569757 | 00 | 0.00 | N | 5 | -8 | |
| 247 | 20240223 | 1198 | 1174 | 1219 | 1174 | 17965 | 21284627 | 00 | 0.00 | N | 2 | 17 | |
| 248 | 20240222 | 1181 | 1180 | 1183 | 1173 | 4054 | 4771356 | 00 | 0.00 | N | 2 | 1 | |
| 249 | 20240221 | 1180 | 1185 | 1185 | 1171 | 41304 | 48571164 | 00 | 0.00 | N | 5 | -7 | |
| 250 | 20240220 | 1187 | 1181 | 1190 | 1175 | 40935 | 48428330 | 00 | 0.00 | N | 2 | 6 | |
| 251 | 20240219 | 1181 | 1191 | 1199 | 1181 | 27199 | 32279880 | 00 | 0.00 | N | 5 | -10 | |
| 252 | 20240216 | 1191 | 1217 | 1217 | 1190 | 17451 | 20861063 | 00 | 0.00 | N | 5 | -26 | |
| 253 | 20240215 | 1217 | 1230 | 1230 | 1201 | 10581 | 12876416 | 00 | 0.00 | N | 5 | -7 | |
| 254 | 20240214 | 1224 | 1215 | 1224 | 1190 | 32285 | 38698963 | 00 | 0.00 | N | 2 | 18 | |
| 255 | 20240213 | 1206 | 1217 | 1225 | 1205 | 12507 | 15167277 | 00 | 0.00 | N | 5 | -11 | |
| 256 | 20240208 | 1217 | 1205 | 1220 | 1203 | 6953 | 8442233 | 00 | 0.00 | N | 2 | 2 | |
| 257 | 20240207 | 1215 | 1211 | 1218 | 1185 | 21312 | 25596491 | 00 | 0.00 | N | 5 | -3 | |
| 258 | 20240206 | 1218 | 1223 | 1223 | 1210 | 3921 | 4781419 | 00 | 0.00 | N | 5 | -5 | |
| 259 | 20240205 | 1223 | 1224 | 1248 | 1184 | 27658 | 33105002 | 00 | 0.00 | N | 5 | -1 | |
| 260 | 20240202 | 1224 | 1176 | 1226 | 1176 | 16763 | 20277685 | 00 | 0.00 | N | 2 | 38 | |
| 261 | 20240201 | 1186 | 1170 | 1188 | 1162 | 16122 | 19047826 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20240131 | 1186 | 1201 | 1201 | 1178 | 49749 | 58893544 | 00 | 0.00 | N | 5 | -24 | |
| 263 | 20240130 | 1210 | 1217 | 1224 | 1170 | 45418 | 54875934 | 00 | 0.00 | N | 5 | -14 | |
| 264 | 20240129 | 1224 | 1226 | 1232 | 1217 | 30027 | 36651126 | 00 | 0.00 | N | 5 | -2 | |
| 265 | 20240126 | 1226 | 1235 | 1235 | 1221 | 18652 | 22939115 | 00 | 0.00 | N | 5 | -9 | |
| 266 | 20240125 | 1235 | 1247 | 1247 | 1227 | 23664 | 29229952 | 00 | 0.00 | N | 5 | -13 | |
| 267 | 20240124 | 1248 | 1250 | 1255 | 1238 | 6523 | 8119482 | 00 | 0.00 | N | 5 | -8 | |
| 268 | 20240123 | 1256 | 1241 | 1256 | 1231 | 10750 | 13384254 | 00 | 0.00 | N | 2 | 9 | |
| 269 | 20240122 | 1247 | 1247 | 1251 | 1231 | 9931 | 12378621 | 00 | 0.00 | N | 3 | 0 | |
| 270 | 20240119 | 1247 | 1238 | 1250 | 1225 | 9008 | 11129546 | 00 | 0.00 | N | 2 | 9 | |
| 271 | 20240118 | 1238 | 1231 | 1251 | 1215 | 25458 | 31334138 | 00 | 0.00 | N | 2 | 5 | |
| 272 | 20240117 | 1233 | 1250 | 1260 | 1221 | 40777 | 50539901 | 00 | 0.00 | N | 5 | -17 | |
| 273 | 20240116 | 1250 | 1245 | 1295 | 1233 | 101417 | 127672183 | 00 | 0.00 | N | 5 | -2 | |
| 274 | 20240115 | 1252 | 1240 | 1252 | 1225 | 18094 | 22376175 | 00 | 0.00 | N | 3 | 0 | |
| 275 | 20240112 | 1252 | 1237 | 1260 | 1223 | 33555 | 41493461 | 00 | 0.00 | N | 2 | 3 | |
| 276 | 20240111 | 1249 | 1234 | 1249 | 1224 | 12283 | 15163298 | 00 | 0.00 | N | 2 | 3 | |
| 277 | 20240110 | 1246 | 1239 | 1246 | 1227 | 8490 | 10508367 | 00 | 0.00 | N | 2 | 6 | |
| 278 | 20240109 | 1240 | 1231 | 1249 | 1213 | 15149 | 18652416 | 00 | 0.00 | N | 2 | 9 | |
| 279 | 20240108 | 1231 | 1233 | 1251 | 1214 | 46357 | 56682168 | 00 | 0.00 | N | 5 | -2 | |
| 280 | 20240105 | 1233 | 1234 | 1234 | 1211 | 9024 | 11038859 | 00 | 0.00 | N | 5 | -2 | |
| 281 | 20240104 | 1235 | 1235 | 1238 | 1221 | 14213 | 17440334 | 00 | 0.00 | N | 5 | -3 | |
| 282 | 20240103 | 1238 | 1236 | 1240 | 1228 | 13758 | 16999982 | 00 | 0.00 | N | 2 | 2 | |
| 283 | 20240102 | 1236 | 1241 | 1241 | 1229 | 31043 | 38292195 | 00 | 0.00 | N | 5 | -5 | |
| 284 | 20231228 | 1241 | 1236 | 1245 | 1235 | 15360 | 19024508 | 00 | 0.00 | N | 2 | 5 | |
| 285 | 20231227 | 1236 | 1239 | 1239 | 1229 | 16101 | 19846024 | 00 | 0.00 | N | 5 | -7 | |
| 286 | 20231226 | 1243 | 1245 | 1250 | 1226 | 32193 | 39708837 | 00 | 0.00 | N | 5 | -2 | |
| 287 | 20231222 | 1245 | 1246 | 1251 | 1240 | 8996 | 11212419 | 00 | 0.00 | N | 5 | -1 | |
| 288 | 20231221 | 1246 | 1245 | 1247 | 1231 | 8253 | 10217742 | 00 | 0.00 | N | 2 | 6 | |
| 289 | 20231220 | 1240 | 1246 | 1248 | 1234 | 19382 | 24009013 | 00 | 0.00 | N | 5 | -6 | |
| 290 | 20231219 | 1246 | 1248 | 1248 | 1238 | 9166 | 11389014 | 00 | 0.00 | N | 2 | 1 | |
| 291 | 20231218 | 1245 | 1234 | 1248 | 1231 | 32305 | 40088987 | 00 | 0.00 | N | 2 | 11 | |
| 292 | 20231215 | 1234 | 1249 | 1250 | 1234 | 18282 | 22763204 | 00 | 0.00 | N | 5 | -13 | |
| 293 | 20231214 | 1247 | 1248 | 1249 | 1225 | 20598 | 25494824 | 00 | 0.00 | N | 5 | -1 | |
| 294 | 20231213 | 1248 | 1228 | 1248 | 1221 | 22030 | 27143116 | 00 | 0.00 | N | 2 | 6 | |
| 295 | 20231212 | 1242 | 1227 | 1242 | 1220 | 24813 | 30572614 | 00 | 0.00 | N | 2 | 16 | |
| 296 | 20231211 | 1226 | 1223 | 1236 | 1220 | 20196 | 24795550 | 00 | 0.00 | N | 2 | 4 | |
| 297 | 20231208 | 1222 | 1215 | 1231 | 1213 | 16981 | 20722661 | 00 | 0.00 | N | 2 | 7 | |
| 298 | 20231207 | 1215 | 1202 | 1234 | 1195 | 23972 | 29048137 | 00 | 0.00 | N | 2 | 13 | |
| 299 | 20231206 | 1202 | 1200 | 1215 | 1188 | 26002 | 31163202 | 00 | 0.00 | N | 3 | 0 | |
| 300 | 20231205 | 1202 | 1188 | 1215 | 1188 | 23633 | 28278132 | 00 | 0.00 | N | 5 | -3 | |
| 301 | 20231204 | 1205 | 1215 | 1220 | 1205 | 20911 | 25308788 | 00 | 0.00 | N | 5 | -16 | |
| 302 | 20231201 | 1221 | 1202 | 1230 | 1200 | 40366 | 48640814 | 00 | 0.00 | N | 2 | 13 | |
| 303 | 20231130 | 1208 | 1216 | 1216 | 1200 | 36957 | 44460898 | 00 | 0.00 | N | 5 | -1 | |
| 304 | 20231129 | 1209 | 1205 | 1216 | 1202 | 6203 | 7498686 | 00 | 0.00 | N | 2 | 4 | |
| 305 | 20231128 | 1205 | 1216 | 1226 | 1202 | 20641 | 24921014 | 00 | 0.00 | N | 5 | -11 | |
| 306 | 20231127 | 1216 | 1224 | 1224 | 1205 | 8912 | 10795686 | 00 | 0.00 | N | 5 | -7 | |
| 307 | 20231124 | 1223 | 1216 | 1229 | 1213 | 7766 | 9474773 | 00 | 0.00 | N | 2 | 10 | |
| 308 | 20231123 | 1213 | 1222 | 1222 | 1200 | 18738 | 22745654 | 00 | 0.00 | N | 5 | -4 | |
| 309 | 20231122 | 1217 | 1223 | 1223 | 1207 | 19621 | 23835351 | 00 | 0.00 | N | 5 | -2 | |
| 310 | 20231121 | 1219 | 1220 | 1233 | 1212 | 18006 | 21945590 | 00 | 0.00 | N | 2 | 2 | |
| 311 | 20231120 | 1217 | 1192 | 1220 | 1182 | 56671 | 68683653 | 00 | 0.00 | N | 2 | 25 | |
| 312 | 20231117 | 1192 | 1190 | 1194 | 1182 | 19900 | 23681657 | 00 | 0.00 | N | 2 | 2 | |
| 313 | 20231116 | 1190 | 1191 | 1192 | 1177 | 11685 | 13854056 | 00 | 0.00 | N | 2 | 5 | |
| 314 | 20231115 | 1185 | 1173 | 1190 | 1170 | 21875 | 25763870 | 00 | 0.00 | N | 2 | 12 | |
| 315 | 20231114 | 1173 | 1165 | 1173 | 1160 | 16909 | 19724541 | 00 | 0.00 | N | 3 | 0 | |
| 316 | 20231113 | 1173 | 1175 | 1183 | 1165 | 20415 | 23894479 | 00 | 0.00 | N | 5 | -10 | |
| 317 | 20231110 | 1183 | 1183 | 1192 | 1173 | 113518 | 133724258 | 00 | 0.00 | N | 5 | -11 | |
| 318 | 20231109 | 1194 | 1192 | 1196 | 1186 | 20531 | 24454449 | 00 | 0.00 | N | 2 | 2 | |
| 319 | 20231108 | 1192 | 1174 | 1193 | 1163 | 60398 | 71412824 | 00 | 0.00 | N | 2 | 17 | |
| 320 | 20231107 | 1175 | 1177 | 1177 | 1160 | 24636 | 28737617 | 00 | 0.00 | N | 5 | -2 | |
| 321 | 20231106 | 1177 | 1180 | 1180 | 1168 | 28098 | 32998329 | 00 | 0.00 | N | 3 | 0 | |
| 322 | 20231103 | 1177 | 1176 | 1179 | 1170 | 30036 | 35256422 | 00 | 0.00 | N | 2 | 2 | |
| 323 | 20231102 | 1175 | 1170 | 1175 | 1164 | 23051 | 27019411 | 00 | 0.00 | N | 2 | 5 | |
| 324 | 20231101 | 1170 | 1166 | 1171 | 1156 | 17196 | 19998127 | 00 | 0.00 | N | 2 | 4 | |
| 325 | 20231031 | 1166 | 1169 | 1169 | 1144 | 10794 | 12437867 | 00 | 0.00 | N | 5 | -3 | |
| 326 | 20231030 | 1169 | 1152 | 1175 | 1151 | 7836 | 9120302 | 00 | 0.00 | N | 2 | 6 | |
| 327 | 20231027 | 1163 | 1155 | 1168 | 1146 | 10691 | 12426387 | 00 | 0.00 | N | 2 | 7 | |
| 328 | 20231026 | 1156 | 1149 | 1157 | 1125 | 40763 | 46272724 | 00 | 0.00 | N | 5 | -4 | |
| 329 | 20231025 | 1160 | 1171 | 1171 | 1140 | 43795 | 50357548 | 00 | 0.00 | N | 5 | -4 | |
| 330 | 20231024 | 1164 | 1155 | 1165 | 1130 | 28104 | 32277833 | 00 | 0.00 | N | 2 | 9 | |
| 331 | 20231023 | 1155 | 1144 | 1156 | 1130 | 48731 | 55691325 | 00 | 0.00 | N | 5 | -1 | |
| 332 | 20231020 | 1156 | 1161 | 1161 | 1139 | 20834 | 23784431 | 00 | 0.00 | N | 5 | -17 | |
| 333 | 20231019 | 1173 | 1159 | 1174 | 1151 | 14130 | 16436488 | 00 | 0.00 | N | 2 | 4 | |
| 334 | 20231018 | 1169 | 1155 | 1173 | 1145 | 14713 | 17023174 | 00 | 0.00 | N | 2 | 26 | |
| 335 | 20231017 | 1143 | 1142 | 1150 | 1140 | 28966 | 33143956 | 00 | 0.00 | N | 5 | -9 | |
| 336 | 20231016 | 1152 | 1140 | 1158 | 1138 | 28314 | 32415543 | 00 | 0.00 | N | 5 | -8 | |
| 337 | 20231013 | 1160 | 1158 | 1160 | 1147 | 10191 | 11778557 | 00 | 0.00 | N | 2 | 2 | |
| 338 | 20231012 | 1158 | 1154 | 1165 | 1146 | 13694 | 15802764 | 00 | 0.00 | N | 2 | 4 | |
| 339 | 20231011 | 1154 | 1137 | 1154 | 1131 | 19398 | 22136969 | 00 | 0.00 | N | 2 | 11 | |
| 340 | 20231010 | 1143 | 1145 | 1158 | 1135 | 46044 | 52773279 | 00 | 0.00 | N | 5 | -10 | |
| 341 | 20231006 | 1153 | 1140 | 1153 | 1130 | 18374 | 21055232 | 00 | 0.00 | N | 2 | 8 | |
| 342 | 20231005 | 1145 | 1155 | 1159 | 1142 | 38465 | 44293866 | 00 | 0.00 | N | 5 | -14 | |
| 343 | 20231004 | 1159 | 1179 | 1179 | 1155 | 31231 | 36318949 | 00 | 0.00 | N | 5 | -20 | |
| 344 | 20230927 | 1179 | 1185 | 1195 | 1170 | 78561 | 92349207 | 00 | 0.00 | N | 5 | -21 | |
| 345 | 20230926 | 1200 | 1218 | 1218 | 1190 | 33571 | 40346923 | 00 | 0.00 | N | 5 | -18 | |
| 346 | 20230925 | 1218 | 1221 | 1230 | 1205 | 47022 | 57248353 | 00 | 0.00 | N | 5 | -14 | |
| 347 | 20230922 | 1232 | 1234 | 1245 | 1231 | 33657 | 41569525 | 00 | 0.00 | N | 5 | -15 | |
| 348 | 20230921 | 1247 | 1259 | 1259 | 1238 | 33343 | 41531507 | 00 | 0.00 | N | 5 | -16 | |
| 349 | 20230920 | 1263 | 1250 | 1264 | 1244 | 22971 | 28771993 | 00 | 0.00 | N | 2 | 8 | |
| 350 | 20230919 | 1255 | 1244 | 1255 | 1241 | 9435 | 11750528 | 00 | 0.00 | N | 3 | 0 | |
| 351 | 20230918 | 1255 | 1260 | 1260 | 1239 | 24165 | 30110556 | 00 | 0.00 | N | 5 | -5 | |
| 352 | 20230915 | 1260 | 1262 | 1266 | 1251 | 17456 | 21978163 | 00 | 0.00 | N | 2 | 5 | |
| 353 | 20230914 | 1255 | 1232 | 1255 | 1230 | 25930 | 32129713 | 00 | 0.00 | N | 2 | 11 | |
| 354 | 20230913 | 1244 | 1234 | 1244 | 1230 | 28221 | 34890294 | 00 | 0.00 | N | 5 | -2 | |
| 355 | 20230912 | 1246 | 1245 | 1254 | 1234 | 42434 | 52599802 | 00 | 0.00 | N | 3 | 0 | |
| 356 | 20230911 | 1246 | 1268 | 1268 | 1245 | 35927 | 44976081 | 00 | 0.00 | N | 5 | -22 | |
| 357 | 20230908 | 1268 | 1260 | 1268 | 1243 | 32480 | 40737542 | 00 | 0.00 | N | 5 | -3 | |
| 358 | 20230907 | 1271 | 1267 | 1271 | 1250 | 42765 | 54011464 | 00 | 0.00 | N | 2 | 3 | |
| 359 | 20230906 | 1268 | 1275 | 1275 | 1260 | 26591 | 33633111 | 00 | 0.00 | N | 5 | -7 | |
| 360 | 20230905 | 1275 | 1268 | 1275 | 1261 | 27243 | 34558107 | 00 | 0.00 | N | 2 | 7 | |
| 361 | 20230904 | 1268 | 1272 | 1273 | 1258 | 45172 | 57110489 | 00 | 0.00 | N | 5 | -3 | |
| 362 | 20230901 | 1271 | 1266 | 1273 | 1236 | 96299 | 120736917 | 00 | 0.00 | N | 2 | 5 | |
| 363 | 20230831 | 1266 | 1207 | 1327 | 1197 | 812145 | 1028600645 | 00 | 0.00 | N | 2 | 68 | |
| 364 | 20230830 | 1198 | 1209 | 1210 | 1197 | 76200 | 91637456 | 00 | 0.00 | N | 5 | -11 | |
| 365 | 20230829 | 1209 | 1207 | 1220 | 1202 | 20842 | 25191317 | 00 | 0.00 | N | 2 | 3 | |
| 366 | 20230828 | 1206 | 1191 | 1206 | 1191 | 8907 | 10664417 | 00 | 0.00 | N | 2 | 16 | |
| 367 | 20230825 | 1190 | 1195 | 1210 | 1190 | 32968 | 39633107 | 00 | 0.00 | N | 5 | -5 | |
| 368 | 20230824 | 1195 | 1195 | 1212 | 1190 | 40654 | 48838636 | 00 | 0.00 | N | 5 | -4 | |
| 369 | 20230823 | 1199 | 1200 | 1209 | 1188 | 27244 | 32629327 | 00 | 0.00 | N | 5 | -1 | |
| 370 | 20230822 | 1200 | 1202 | 1207 | 1187 | 19663 | 23500058 | 00 | 0.00 | N | 2 | 4 | |
| 371 | 20230821 | 1196 | 1186 | 1197 | 1175 | 43568 | 51633937 | 00 | 0.00 | N | 2 | 5 | |
| 372 | 20230818 | 1191 | 1195 | 1201 | 1180 | 117718 | 139788158 | 00 | 0.00 | N | 5 | -17 | |
| 373 | 20230817 | 1208 | 1209 | 1212 | 1193 | 54818 | 65822434 | 00 | 0.00 | N | 5 | -17 | |
| 374 | 20230816 | 1225 | 1240 | 1243 | 1223 | 35406 | 43610265 | 00 | 0.00 | N | 5 | -25 | |
| 375 | 20230814 | 1250 | 1257 | 1259 | 1250 | 23468 | 29369883 | 00 | 0.00 | N | 3 | 0 | |
| 376 | 20230811 | 1250 | 1245 | 1270 | 1245 | 35401 | 44364946 | 00 | 0.00 | N | 2 | 5 | |
| 377 | 20230810 | 1245 | 1238 | 1245 | 1227 | 24514 | 30306024 | 00 | 0.00 | N | 2 | 7 | |
| 378 | 20230809 | 1238 | 1232 | 1245 | 1230 | 23695 | 29255171 | 00 | 0.00 | N | 5 | -7 | |
| 379 | 20230808 | 1245 | 1253 | 1274 | 1234 | 26647 | 33155852 | 00 | 0.00 | N | 5 | -8 | |
| 380 | 20230807 | 1253 | 1258 | 1260 | 1248 | 21742 | 27255311 | 00 | 0.00 | N | 5 | -5 | |
| 381 | 20230804 | 1258 | 1250 | 1258 | 1246 | 20137 | 25215705 | 00 | 0.00 | N | 2 | 7 | |
| 382 | 20230803 | 1251 | 1242 | 1258 | 1240 | 33357 | 41538166 | 00 | 0.00 | N | 5 | -9 | |
| 383 | 20230802 | 1260 | 1253 | 1268 | 1248 | 22427 | 28183524 | 00 | 0.00 | N | 2 | 7 | |
| 384 | 20230801 | 1253 | 1251 | 1257 | 1237 | 36539 | 45497107 | 00 | 0.00 | N | 2 | 4 | |
| 385 | 20230731 | 1249 | 1258 | 1258 | 1228 | 33290 | 41415682 | 00 | 0.00 | N | 2 | 10 | |
| 386 | 20230728 | 1239 | 1225 | 1239 | 1190 | 89457 | 108085110 | 00 | 0.00 | N | 2 | 18 | |
| 387 | 20230727 | 1221 | 1200 | 1229 | 1193 | 98717 | 119489043 | 00 | 0.00 | N | 2 | 16 | |
| 388 | 20230726 | 1205 | 1262 | 1262 | 1187 | 173582 | 210243153 | 00 | 0.00 | N | 5 | -63 | |
| 389 | 20230725 | 1268 | 1287 | 1287 | 1259 | 40763 | 51664126 | 00 | 0.00 | N | 5 | -21 | |
| 390 | 20230724 | 1289 | 1307 | 1307 | 1283 | 80963 | 104495731 | 00 | 0.00 | N | 5 | -18 | |
| 391 | 20230721 | 1307 | 1300 | 1309 | 1295 | 50545 | 65761004 | 00 | 0.00 | N | 5 | -1 | |
| 392 | 20230720 | 1308 | 1309 | 1309 | 1300 | 17465 | 22759153 | 00 | 0.00 | N | 5 | -5 | |
| 393 | 20230719 | 1313 | 1310 | 1313 | 1300 | 43187 | 56205354 | 00 | 0.00 | N | 2 | 3 | |
| 394 | 20230718 | 1310 | 1312 | 1317 | 1300 | 83846 | 109308659 | 00 | 0.00 | N | 5 | -2 | |
| 395 | 20230717 | 1312 | 1325 | 1325 | 1312 | 87370 | 115044089 | 00 | 0.00 | N | 5 | -13 | |
| 396 | 20230714 | 1325 | 1337 | 1337 | 1325 | 46867 | 62278194 | 00 | 0.00 | N | 5 | -12 | |
| 397 | 20230713 | 1337 | 1337 | 1349 | 1331 | 41454 | 55564026 | 00 | 0.00 | N | 3 | 0 | |
| 398 | 20230712 | 1337 | 1342 | 1351 | 1331 | 63733 | 85225845 | 00 | 0.00 | N | 3 | 0 | |
| 399 | 20230711 | 1337 | 1330 | 1340 | 1321 | 42647 | 56562229 | 00 | 0.00 | N | 2 | 7 | |
| 400 | 20230710 | 1330 | 1325 | 1336 | 1324 | 39032 | 51836166 | 00 | 0.00 | N | 5 | -6 | |
| 401 | 20230707 | 1336 | 1340 | 1352 | 1321 | 106728 | 142246416 | 00 | 0.00 | N | 5 | -23 | |
| 402 | 20230706 | 1359 | 1359 | 1363 | 1337 | 30880 | 41571492 | 00 | 0.00 | N | 5 | -4 | |
| 403 | 20230705 | 1363 | 1351 | 1365 | 1346 | 30055 | 40701526 | 00 | 0.00 | N | 2 | 12 | |
| 404 | 20230704 | 1351 | 1356 | 1356 | 1345 | 45331 | 61169072 | 00 | 0.00 | N | 2 | 6 | |
| 405 | 20230703 | 1345 | 1341 | 1361 | 1341 | 62686 | 84782626 | 00 | 0.00 | N | 2 | 4 | |
| 406 | 20230630 | 1341 | 1341 | 1341 | 1332 | 43142 | 57697775 | 00 | 0.00 | N | 5 | -3 | |
| 407 | 20230629 | 1344 | 1340 | 1349 | 1331 | 29063 | 38791800 | 00 | 0.00 | N | 2 | 4 | |
| 408 | 20230628 | 1340 | 1338 | 1343 | 1334 | 54643 | 73064748 | 00 | 0.00 | N | 2 | 4 | |
| 409 | 20230627 | 1336 | 1330 | 1344 | 1330 | 32361 | 43176943 | 00 | 0.00 | N | 2 | 2 | |
| 410 | 20230626 | 1334 | 1335 | 1335 | 1322 | 61181 | 81309876 | 00 | 0.00 | N | 5 | -1 | |
| 411 | 20230623 | 1335 | 1346 | 1349 | 1330 | 46871 | 62778784 | 00 | 0.00 | N | 5 | -10 | |
| 412 | 20230622 | 1345 | 1346 | 1354 | 1340 | 82758 | 111362478 | 00 | 0.00 | N | 5 | -10 | |
| 413 | 20230621 | 1355 | 1363 | 1365 | 1350 | 97368 | 131807438 | 00 | 0.00 | N | 5 | -8 | |
| 414 | 20230620 | 1363 | 1365 | 1365 | 1359 | 47129 | 64158019 | 00 | 0.00 | N | 5 | -8 | |
| 415 | 20230619 | 1371 | 1377 | 1385 | 1359 | 66781 | 91030154 | 00 | 0.00 | N | 5 | -1 | |
| 416 | 20230616 | 1372 | 1379 | 1380 | 1370 | 61443 | 84443271 | 00 | 0.00 | N | 5 | -3 | |
| 417 | 20230615 | 1375 | 1381 | 1386 | 1365 | 85170 | 117191726 | 00 | 0.00 | N | 5 | -6 | |
| 418 | 20230614 | 1381 | 1383 | 1393 | 1373 | 75128 | 103596749 | 00 | 0.00 | N | 5 | -6 | |
| 419 | 20230613 | 1387 | 1389 | 1394 | 1382 | 42870 | 59447997 | 00 | 0.00 | N | 5 | -2 | |
| 420 | 20230612 | 1389 | 1398 | 1398 | 1383 | 85171 | 118369485 | 00 | 0.00 | N | 5 | -1 | |
| 421 | 20230609 | 1390 | 1389 | 1394 | 1382 | 90459 | 125297657 | 00 | 0.00 | N | 2 | 7 | |
| 422 | 20230608 | 1383 | 1406 | 1406 | 1379 | 189118 | 261697191 | 00 | 0.00 | N | 5 | -27 | |
| 423 | 20230607 | 1410 | 1401 | 1436 | 1399 | 238946 | 338451728 | 00 | 0.00 | N | 2 | 9 | |
| 424 | 20230605 | 1401 | 1408 | 1409 | 1395 | 60154 | 84327425 | 00 | 0.00 | N | 5 | -6 | |
| 425 | 20230602 | 1407 | 1405 | 1410 | 1401 | 59098 | 83024197 | 00 | 0.00 | N | 2 | 7 | |
| 426 | 20230601 | 1400 | 1404 | 1404 | 1399 | 15758 | 22079918 | 00 | 0.00 | N | 5 | -1 | |
| 427 | 20230531 | 1401 | 1396 | 1405 | 1393 | 38041 | 53208612 | 00 | 0.00 | N | 2 | 5 | |
| 428 | 20230530 | 1396 | 1387 | 1396 | 1383 | 43870 | 61025379 | 00 | 0.00 | N | 2 | 15 | |
| 429 | 20230526 | 1381 | 1403 | 1410 | 1367 | 143571 | 198191933 | 00 | 0.00 | N | 5 | -22 | |
| 430 | 20230525 | 1403 | 1419 | 1427 | 1380 | 160073 | 223909357 | 00 | 0.00 | N | 5 | -16 | |
| 431 | 20230524 | 1419 | 1419 | 1429 | 1411 | 58673 | 83233543 | 00 | 0.00 | N | 5 | -3 | |
| 432 | 20230523 | 1422 | 1430 | 1430 | 1422 | 58901 | 83907645 | 00 | 0.00 | N | 5 | -7 | |
| 433 | 20230522 | 1429 | 1429 | 1430 | 1415 | 69021 | 98171761 | 00 | 0.00 | N | 3 | 0 | |
| 434 | 20230519 | 1429 | 1425 | 1430 | 1411 | 80386 | 114306936 | 00 | 0.00 | N | 2 | 4 | |
| 435 | 20230518 | 1425 | 1422 | 1429 | 1417 | 53377 | 75963437 | 00 | 0.00 | N | 2 | 3 | |
| 436 | 20230517 | 1422 | 1417 | 1426 | 1411 | 90693 | 128431013 | 00 | 0.00 | N | 5 | -11 | |
| 437 | 20230516 | 1433 | 1435 | 1440 | 1417 | 77891 | 111354139 | 00 | 0.00 | N | 5 | -15 | |
| 438 | 20230515 | 1448 | 1451 | 1457 | 1440 | 47562 | 68795598 | 00 | 0.00 | N | 5 | -12 | |
| 439 | 20230512 | 1460 | 1480 | 1480 | 1460 | 50136 | 73420607 | 00 | 0.00 | N | 5 | -21 | |
| 440 | 20230511 | 1481 | 1489 | 1502 | 1475 | 47837 | 71195809 | 00 | 0.00 | N | 5 | -9 | |
| 441 | 20230510 | 1490 | 1497 | 1500 | 1476 | 42296 | 62812719 | 00 | 0.00 | N | 5 | -7 | |
| 442 | 20230509 | 1497 | 1485 | 1497 | 1477 | 40731 | 60574416 | 00 | 0.00 | N | 2 | 6 | |
| 443 | 20230508 | 1491 | 1470 | 1498 | 1465 | 64671 | 95762178 | 00 | 0.00 | N | 2 | 21 | |
| 444 | 20230504 | 1470 | 1456 | 1486 | 1456 | 57989 | 85466509 | 00 | 0.00 | N | 3 | 0 | |
| 445 | 20230503 | 1470 | 1428 | 1471 | 1428 | 110970 | 160644197 | 00 | 0.00 | N | 2 | 18 | |
| 446 | 20230502 | 1452 | 1429 | 1455 | 1429 | 54586 | 78691052 | 00 | 0.00 | N | 2 | 24 | |
| 447 | 20230428 | 1428 | 1446 | 1456 | 1428 | 64070 | 92183075 | 00 | 0.00 | N | 5 | -18 | |
| 448 | 20230427 | 1446 | 1438 | 1452 | 1416 | 73442 | 105443828 | 00 | 0.00 | N | 2 | 5 | |
| 449 | 20230426 | 1441 | 1444 | 1459 | 1418 | 91723 | 131428954 | 00 | 0.00 | N | 5 | -19 | |
| 450 | 20230425 | 1460 | 1499 | 1500 | 1446 | 161002 | 235256186 | 00 | 0.00 | N | 5 | -47 | |
| 451 | 20230424 | 1507 | 1524 | 1540 | 1495 | 195318 | 295910273 | 00 | 0.00 | N | 5 | -21 | |
| 452 | 20230421 | 1528 | 1506 | 1532 | 1467 | 359880 | 544514200 | 00 | 0.00 | N | 2 | 22 | |
| 453 | 20230420 | 1506 | 1442 | 1506 | 1420 | 465410 | 687448515 | 00 | 0.00 | N | 2 | 64 | |
| 454 | 20230419 | 1442 | 1427 | 1463 | 1420 | 383781 | 551878786 | 00 | 0.00 | N | 2 | 15 | |
| 455 | 20230418 | 1427 | 1449 | 1453 | 1422 | 59424 | 85193606 | 00 | 0.00 | N | 5 | -36 | |
| 456 | 20230417 | 1463 | 1444 | 1463 | 1434 | 91085 | 131752834 | 00 | 0.00 | N | 2 | 13 | |
| 457 | 20230414 | 1450 | 1438 | 1450 | 1430 | 69249 | 99898567 | 00 | 0.00 | N | 2 | 12 | |
| 458 | 20230413 | 1438 | 1422 | 1439 | 1420 | 91677 | 131348859 | 00 | 0.00 | N | 2 | 10 | |
| 459 | 20230412 | 1428 | 1409 | 1431 | 1409 | 69033 | 98242347 | 00 | 0.00 | N | 2 | 10 | |
| 460 | 20230411 | 1418 | 1403 | 1419 | 1402 | 84075 | 118214403 | 00 | 0.00 | N | 2 | 9 | |
| 461 | 20230410 | 1409 | 1411 | 1419 | 1400 | 64385 | 90687184 | 00 | 0.00 | N | 5 | -2 | |
| 462 | 20230407 | 1411 | 1411 | 1420 | 1404 | 77913 | 109950215 | 00 | 0.00 | N | 3 | 0 | |
| 463 | 20230406 | 1411 | 1413 | 1414 | 1401 | 80709 | 113487169 | 00 | 0.00 | N | 5 | -5 | |
| 464 | 20230405 | 1416 | 1405 | 1419 | 1402 | 78588 | 110712609 | 00 | 0.00 | N | 2 | 11 | |
| 465 | 20230404 | 1405 | 1401 | 1410 | 1391 | 91313 | 127842703 | 00 | 0.00 | N | 2 | 4 | |
| 466 | 20230403 | 1401 | 1403 | 1403 | 1389 | 203711 | 284240386 | 00 | 0.00 | N | 5 | -2 | |
| 467 | 20230331 | 1403 | 1402 | 1408 | 1396 | 56605 | 79281470 | 00 | 0.00 | N | 2 | 1 | |
| 468 | 20230330 | 1402 | 1396 | 1410 | 1396 | 114380 | 160537157 | 00 | 0.00 | N | 2 | 6 | |
| 469 | 20230329 | 1396 | 1404 | 1404 | 1382 | 67515 | 93987312 | 00 | 0.00 | N | 5 | -8 | |
| 470 | 20230328 | 1404 | 1400 | 1408 | 1391 | 59488 | 83090893 | 00 | 0.00 | N | 2 | 4 | |
| 471 | 20230327 | 1400 | 1392 | 1404 | 1370 | 47883 | 66414487 | 00 | 0.00 | N | 2 | 8 | |
| 472 | 20230324 | 1392 | 1399 | 1399 | 1387 | 36340 | 50575574 | 00 | 0.00 | N | 5 | -7 | |
| 473 | 20230323 | 1399 | 1395 | 1407 | 1383 | 49497 | 68798275 | 00 | 0.00 | N | 5 | -14 | |
| 474 | 20230322 | 1413 | 1419 | 1419 | 1390 | 65693 | 91997263 | 00 | 0.00 | N | 5 | -8 | |
| 475 | 20230321 | 1421 | 1421 | 1426 | 1402 | 66769 | 94374167 | 00 | 0.00 | N | 5 | -6 | |
| 476 | 20230320 | 1427 | 1414 | 1427 | 1411 | 71325 | 101128064 | 00 | 0.00 | N | 2 | 13 | |
| 477 | 20230317 | 1414 | 1403 | 1415 | 1400 | 60819 | 85620416 | 00 | 0.00 | N | 2 | 15 | |
| 478 | 20230316 | 1399 | 1396 | 1401 | 1377 | 61347 | 85168411 | 00 | 0.00 | N | 2 | 16 | |
| 479 | 20230315 | 1383 | 1381 | 1403 | 1381 | 78051 | 108381369 | 00 | 0.00 | N | 2 | 2 | |
| 480 | 20230314 | 1381 | 1402 | 1410 | 1381 | 59652 | 83035398 | 00 | 0.00 | N | 5 | -44 | |
| 481 | 20230313 | 1425 | 1430 | 1433 | 1408 | 54043 | 76749748 | 00 | 0.00 | N | 5 | -19 | |
| 482 | 20230310 | 1444 | 1478 | 1478 | 1440 | 78806 | 114741488 | 00 | 0.00 | N | 5 | -35 | |
| 483 | 20230309 | 1479 | 1492 | 1494 | 1468 | 162676 | 240152148 | 00 | 0.00 | N | 5 | -19 | |
| 484 | 20230308 | 1498 | 1510 | 1515 | 1486 | 34570 | 51746987 | 00 | 0.00 | N | 5 | -17 | |
| 485 | 20230307 | 1515 | 1519 | 1534 | 1495 | 33011 | 49898064 | 00 | 0.00 | N | 5 | -4 | |
| 486 | 20230306 | 1519 | 1495 | 1525 | 1488 | 42008 | 63441302 | 00 | 0.00 | N | 2 | 24 | |
| 487 | 20230303 | 1495 | 1507 | 1507 | 1482 | 47497 | 70842312 | 00 | 0.00 | N | 2 | 3 | |
| 488 | 20230302 | 1492 | 1501 | 1520 | 1465 | 85252 | 127015813 | 00 | 0.00 | N | 2 | 6 | |
| 489 | 20230228 | 1486 | 1468 | 1486 | 1462 | 63340 | 93427722 | 00 | 0.00 | N | 2 | 14 | |
| 490 | 20230227 | 1472 | 1492 | 1493 | 1471 | 39951 | 59168983 | 00 | 0.00 | N | 5 | -29 | |
| 491 | 20230224 | 1501 | 1513 | 1529 | 1481 | 86357 | 128969488 | 00 | 0.00 | N | 2 | 9 | |
| 492 | 20230223 | 1492 | 1475 | 1495 | 1475 | 54170 | 80685592 | 00 | 0.00 | N | 5 | -1 | |
| 493 | 20230222 | 1493 | 1510 | 1512 | 1479 | 48336 | 72048704 | 00 | 0.00 | N | 5 | -17 | |
| 494 | 20230221 | 1510 | 1525 | 1525 | 1506 | 19419 | 29421617 | 00 | 0.00 | N | 5 | -6 | |
| 495 | 20230220 | 1516 | 1508 | 1516 | 1493 | 37635 | 56755831 | 00 | 0.00 | N | 2 | 8 | |
| 496 | 20230217 | 1508 | 1512 | 1513 | 1498 | 48642 | 73314578 | 00 | 0.00 | N | 5 | -4 | |
| 497 | 20230216 | 1512 | 1500 | 1514 | 1498 | 49060 | 73933054 | 00 | 0.00 | N | 5 | -2 | |
| 498 | 20230215 | 1514 | 1539 | 1539 | 1493 | 53211 | 80669615 | 00 | 0.00 | N | 5 | -24 | |
| 499 | 20230214 | 1538 | 1523 | 1538 | 1523 | 48632 | 74351602 | 00 | 0.00 | N | 2 | 3 | |
| 500 | 20230213 | 1535 | 1546 | 1551 | 1528 | 48908 | 75152111 | 00 | 0.00 | N | 5 | -11 | |
| 501 | 20230210 | 1546 | 1548 | 1551 | 1531 | 47799 | 73637450 | 00 | 0.00 | N | 5 | -1 | |
| 502 | 20230209 | 1547 | 1538 | 1549 | 1527 | 55463 | 85322996 | 00 | 0.00 | N | 2 | 9 | |
| 503 | 20230208 | 1538 | 1545 | 1549 | 1536 | 28747 | 44360979 | 00 | 0.00 | N | 2 | 4 | |
| 504 | 20230207 | 1534 | 1545 | 1554 | 1534 | 79164 | 122177564 | 00 | 0.00 | N | 5 | -11 | |
| 505 | 20230206 | 1545 | 1540 | 1560 | 1530 | 64042 | 98936754 | 00 | 0.00 | N | 3 | 0 | |
| 506 | 20230203 | 1545 | 1538 | 1545 | 1530 | 36466 | 56043777 | 00 | 0.00 | N | 2 | 8 | |
| 507 | 20230202 | 1537 | 1534 | 1541 | 1525 | 78746 | 120770477 | 00 | 0.00 | N | 2 | 3 | |
| 508 | 20230201 | 1534 | 1532 | 1537 | 1519 | 44758 | 68358757 | 00 | 0.00 | N | 2 | 9 | |
| 509 | 20230131 | 1525 | 1512 | 1528 | 1510 | 44481 | 67558355 | 00 | 0.00 | N | 2 | 1 | |
| 510 | 20230130 | 1524 | 1519 | 1530 | 1511 | 32814 | 49785646 | 00 | 0.00 | N | 5 | -8 | |
| 511 | 20230127 | 1532 | 1530 | 1532 | 1518 | 30156 | 46062969 | 00 | 0.00 | N | 2 | 2 | |
| 512 | 20230126 | 1530 | 1508 | 1531 | 1508 | 45435 | 69195649 | 00 | 0.00 | N | 5 | -1 | |
| 513 | 20230125 | 1531 | 1545 | 1545 | 1505 | 40243 | 61215037 | 00 | 0.00 | N | 2 | 1 | |
| 514 | 20230120 | 1530 | 1495 | 1530 | 1485 | 53257 | 80364050 | 00 | 0.00 | N | 2 | 20 | |
| 515 | 20230119 | 1510 | 1490 | 1510 | 1475 | 60789 | 90951955 | 00 | 0.00 | N | 2 | 10 | |
| 516 | 20230118 | 1500 | 1485 | 1500 | 1470 | 76311 | 113522335 | 00 | 0.00 | N | 2 | 10 | |
| 517 | 20230117 | 1490 | 1490 | 1490 | 1470 | 86476 | 127950760 | 00 | 0.00 | N | 3 | 0 | |
| 518 | 20230116 | 1490 | 1480 | 1510 | 1470 | 106394 | 157689205 | 00 | 0.00 | N | 2 | 10 | |
| 519 | 20230113 | 1480 | 1490 | 1490 | 1460 | 146260 | 215282235 | 00 | 0.00 | N | 2 | 5 | |
| 520 | 20230112 | 1475 | 1475 | 1620 | 1455 | 1684077 | 2601882675 | 00 | 0.00 | N | 3 | 0 | |
| 521 | 20230111 | 1475 | 1450 | 1475 | 1440 | 52016 | 75491395 | 00 | 0.00 | N | 2 | 25 | |
| 522 | 20230110 | 1450 | 1445 | 1470 | 1425 | 47635 | 68865025 | 00 | 0.00 | N | 2 | 5 | |
| 523 | 20230109 | 1445 | 1410 | 1445 | 1410 | 53996 | 77190620 | 00 | 0.00 | N | 2 | 35 | |
| 524 | 20230106 | 1410 | 1365 | 1410 | 1360 | 90540 | 125580210 | 00 | 0.00 | N | 2 | 35 | |
| 525 | 20230105 | 1375 | 1380 | 1380 | 1345 | 191047 | 260440220 | 00 | 0.00 | N | 2 | 5 | |
| 526 | 20230104 | 1370 | 1325 | 1370 | 1290 | 209066 | 275087945 | 00 | 0.00 | N | 2 | 25 | |
| 527 | 20230103 | 1345 | 1340 | 1345 | 1285 | 95543 | 125258840 | 00 | 0.00 | N | 5 | -5 | |
| 528 | 20230102 | 1350 | 1350 | 1365 | 1315 | 120536 | 161695140 | 00 | 0.00 | N | 5 | -15 | |
| 529 | 20221229 | 1365 | 1420 | 1420 | 1330 | 141567 | 192013570 | 00 | 0.00 | N | 5 | -60 | |
| 530 | 20221228 | 1425 | 1475 | 1480 | 1400 | 136234 | 195924015 | 00 | 0.00 | N | 5 | -50 | |
| 531 | 20221227 | 1475 | 1455 | 1475 | 1440 | 92885 | 135668385 | 00 | 0.00 | N | 2 | 10 | |
| 532 | 20221226 | 1465 | 1520 | 1520 | 1440 | 211886 | 309195505 | 00 | 0.00 | N | 5 | -70 | |
| 533 | 20221223 | 1535 | 1545 | 1545 | 1490 | 56811 | 86395565 | 00 | 0.00 | N | 5 | -10 | |
| 534 | 20221222 | 1545 | 1535 | 1550 | 1535 | 23744 | 36639485 | 00 | 0.00 | N | 5 | -5 | |
| 535 | 20221221 | 1550 | 1540 | 1550 | 1530 | 22306 | 34347145 | 00 | 0.00 | N | 5 | -15 | |
| 536 | 20221220 | 1565 | 1565 | 1570 | 1540 | 22156 | 34504210 | 00 | 0.00 | N | 5 | -15 | |
| 537 | 20221219 | 1580 | 1570 | 1580 | 1545 | 40757 | 63692330 | 00 | 0.00 | N | 5 | -5 | |
| 538 | 20221216 | 1585 | 1585 | 1600 | 1575 | 33186 | 52535075 | 00 | 0.00 | N | 5 | -15 | |
| 539 | 20221215 | 1600 | 1620 | 1625 | 1595 | 53963 | 86651120 | 00 | 0.00 | N | 5 | -10 | |
| 540 | 20221214 | 1610 | 1600 | 1610 | 1590 | 31882 | 51003450 | 00 | 0.00 | N | 2 | 10 | |
| 541 | 20221213 | 1600 | 1595 | 1610 | 1580 | 29214 | 46547900 | 00 | 0.00 | N | 2 | 5 | |
| 542 | 20221212 | 1595 | 1575 | 1600 | 1570 | 64053 | 101168780 | 00 | 0.00 | N | 2 | 20 | |
| 543 | 20221209 | 1575 | 1595 | 1610 | 1540 | 108791 | 169713090 | 00 | 0.00 | N | 5 | -20 | |
| 544 | 20221208 | 1595 | 1590 | 1605 | 1565 | 34100 | 54007775 | 00 | 0.00 | N | 2 | 5 | |
| 545 | 20221207 | 1590 | 1600 | 1620 | 1565 | 71544 | 113656505 | 00 | 0.00 | N | 5 | -10 | |
| 546 | 20221206 | 1600 | 1620 | 1630 | 1575 | 58514 | 93519685 | 00 | 0.00 | N | 5 | -30 | |
| 547 | 20221205 | 1630 | 1625 | 1635 | 1610 | 36203 | 58777315 | 00 | 0.00 | N | 2 | 5 | |
| 548 | 20221202 | 1625 | 1630 | 1640 | 1600 | 74668 | 120722535 | 00 | 0.00 | N | 3 | 0 | |
| 549 | 20221201 | 1625 | 1590 | 1625 | 1585 | 155678 | 249895560 | 00 | 0.00 | N | 2 | 40 | |
| 550 | 20221130 | 1585 | 1550 | 1585 | 1545 | 105729 | 164867305 | 00 | 0.00 | N | 2 | 40 | |
| 551 | 20221129 | 1545 | 1515 | 1550 | 1505 | 81767 | 125300090 | 00 | 0.00 | N | 2 | 25 | |
| 552 | 20221128 | 1520 | 1540 | 1540 | 1510 | 54274 | 82769740 | 00 | 0.00 | N | 5 | -15 | |
| 553 | 20221125 | 1535 | 1540 | 1545 | 1525 | 87142 | 133845285 | 00 | 0.00 | N | 3 | 0 | |
| 554 | 20221124 | 1535 | 1530 | 1550 | 1510 | 137324 | 209104535 | 00 | 0.00 | N | 2 | 10 | |
| 555 | 20221123 | 1525 | 1525 | 1530 | 1510 | 30416 | 46288520 | 00 | 0.00 | N | 2 | 5 | |
| 556 | 20221122 | 1520 | 1525 | 1525 | 1500 | 49542 | 74922335 | 00 | 0.00 | N | 5 | -5 | |
| 557 | 20221121 | 1525 | 1520 | 1525 | 1500 | 53627 | 81182800 | 00 | 0.00 | N | 2 | 5 | |
| 558 | 20221118 | 1520 | 1530 | 1535 | 1505 | 64341 | 97827295 | 00 | 0.00 | N | 3 | 0 | |
| 559 | 20221117 | 1520 | 1530 | 1530 | 1500 | 134809 | 203943145 | 00 | 0.00 | N | 5 | -10 | |
| 560 | 20221116 | 1530 | 1535 | 1535 | 1510 | 148534 | 226380070 | 00 | 0.00 | N | 2 | 10 | |
| 561 | 20221115 | 1520 | 1570 | 1715 | 1505 | 2110912 | 3372026005 | 00 | 0.00 | N | 5 | -50 | |
| 562 | 20221114 | 1570 | 1555 | 1575 | 1525 | 105915 | 164110440 | 00 | 0.00 | N | 2 | 25 | |
| 563 | 20221111 | 1545 | 1505 | 1655 | 1480 | 426726 | 650567900 | 00 | 0.00 | N | 2 | 55 | |
| 564 | 20221110 | 1490 | 1500 | 1500 | 1455 | 36124 | 53240000 | 00 | 0.00 | N | 5 | -5 | |
| 565 | 20221109 | 1495 | 1470 | 1510 | 1455 | 110582 | 164630380 | 00 | 0.00 | N | 2 | 15 | |
| 566 | 20221108 | 1480 | 1455 | 1490 | 1445 | 126867 | 186198955 | 00 | 0.00 | N | 2 | 20 | |
| 567 | 20221107 | 1460 | 1450 | 1475 | 1435 | 80807 | 117330660 | 00 | 0.00 | N | 5 | -5 | |
| 568 | 20221104 | 1465 | 1405 | 1465 | 1385 | 209477 | 295565925 | 00 | 0.00 | N | 2 | 55 | |
| 569 | 20221103 | 1410 | 1390 | 1410 | 1385 | 27247 | 37904950 | 00 | 0.00 | N | 5 | -10 | |
| 570 | 20221102 | 1420 | 1405 | 1430 | 1400 | 82117 | 116280965 | 00 | 0.00 | N | 2 | 5 | |
| 571 | 20221101 | 1415 | 1400 | 1415 | 1370 | 82189 | 114612410 | 00 | 0.00 | N | 2 | 25 | |
| 572 | 20221031 | 1390 | 1380 | 1410 | 1380 | 60953 | 85186175 | 00 | 0.00 | N | 2 | 15 | |
| 573 | 20221028 | 1375 | 1400 | 1405 | 1375 | 30656 | 42401010 | 00 | 0.00 | N | 5 | -10 | |
| 574 | 20221027 | 1385 | 1360 | 1405 | 1360 | 39218 | 54703935 | 00 | 0.00 | N | 2 | 15 | |
| 575 | 20221026 | 1370 | 1390 | 1390 | 1350 | 39472 | 54042005 | 00 | 0.00 | N | 5 | -5 | |
| 576 | 20221025 | 1375 | 1395 | 1395 | 1370 | 30606 | 42151710 | 00 | 0.00 | N | 5 | -5 | |
| 577 | 20221024 | 1380 | 1385 | 1405 | 1380 | 31847 | 44274095 | 00 | 0.00 | N | 2 | 5 | |
| 578 | 20221021 | 1375 | 1380 | 1400 | 1370 | 43185 | 59631550 | 00 | 0.00 | N | 5 | -30 | |
| 579 | 20221020 | 1405 | 1375 | 1430 | 1375 | 92826 | 129710725 | 00 | 0.00 | N | 2 | 30 | |
| 580 | 20221019 | 1375 | 1375 | 1390 | 1355 | 58609 | 80262765 | 00 | 0.00 | N | 2 | 25 | |
| 581 | 20221018 | 1350 | 1355 | 1370 | 1345 | 31783 | 42979265 | 00 | 0.00 | N | 2 | 5 | |
| 582 | 20221017 | 1345 | 1305 | 1345 | 1285 | 40643 | 53540870 | 00 | 0.00 | N | 2 | 30 | |
| 583 | 20221014 | 1315 | 1300 | 1330 | 1295 | 156639 | 204691560 | 00 | 0.00 | N | 2 | 25 | |
| 584 | 20221013 | 1290 | 1300 | 1320 | 1270 | 58774 | 75494445 | 00 | 0.00 | N | 5 | -35 | |
| 585 | 20221012 | 1325 | 1285 | 1330 | 1275 | 72966 | 94824240 | 00 | 0.00 | N | 2 | 10 | |
| 586 | 20221011 | 1315 | 1355 | 1360 | 1280 | 56695 | 73751870 | 00 | 0.00 | N | 5 | -55 | |
| 587 | 20221007 | 1370 | 1375 | 1390 | 1355 | 29102 | 39837280 | 00 | 0.00 | N | 5 | -5 | |
| 588 | 20221006 | 1375 | 1360 | 1390 | 1360 | 81896 | 112247710 | 00 | 0.00 | N | 3 | 0 | |
| 589 | 20221005 | 1375 | 1385 | 1395 | 1315 | 53140 | 72020785 | 00 | 0.00 | N | 2 | 15 | |
| 590 | 20221004 | 1360 | 1340 | 1380 | 1330 | 67984 | 92026450 | 00 | 0.00 | N | 2 | 45 | |
| 591 | 20220930 | 1315 | 1280 | 1365 | 1280 | 90997 | 119307225 | 00 | 0.00 | N | 5 | -15 | |
| 592 | 20220929 | 1330 | 1340 | 1380 | 1320 | 56300 | 75657085 | 00 | 0.00 | N | 5 | -5 | |
| 593 | 20220928 | 1335 | 1395 | 1405 | 1305 | 88416 | 118245305 | 00 | 0.00 | N | 5 | -60 | |
| 594 | 20220927 | 1395 | 1380 | 1405 | 1320 | 131317 | 177227400 | 00 | 0.00 | N | 2 | 15 | |
| 595 | 20220926 | 1380 | 1480 | 1480 | 1355 | 232979 | 328435130 | 00 | 0.00 | N | 5 | -100 | |
| 596 | 20220923 | 1480 | 1490 | 1510 | 1465 | 61325 | 90549060 | 00 | 0.00 | N | 5 | -35 | |
| 597 | 20220922 | 1515 | 1530 | 1535 | 1475 | 129892 | 194433175 | 00 | 0.00 | N | 5 | -25 | |
| 598 | 20220921 | 1540 | 1555 | 1555 | 1525 | 23909 | 36763055 | 00 | 0.00 | N | 5 | -15 | |
| 599 | 20220920 | 1555 | 1535 | 1555 | 1530 | 58243 | 89821195 | 00 | 0.00 | N | 2 | 10 | |
| 600 | 20220919 | 1545 | 1565 | 1575 | 1525 | 85480 | 132192705 | 00 | 0.00 | N | 5 | -35 | |
| 601 | 20220916 | 1580 | 1585 | 1595 | 1565 | 58927 | 92789040 | 00 | 0.00 | N | 5 | -30 | |
| 602 | 20220915 | 1610 | 1580 | 1640 | 1580 | 86500 | 137845895 | 00 | 0.00 | N | 2 | 30 | |
| 603 | 20220914 | 1580 | 1575 | 1580 | 1540 | 48398 | 75775605 | 00 | 0.00 | N | 5 | -10 | |
| 604 | 20220913 | 1590 | 1595 | 1595 | 1575 | 64328 | 101872315 | 00 | 0.00 | N | 2 | 35 | |
| 605 | 20220908 | 1555 | 1560 | 1580 | 1550 | 34138 | 53217815 | 00 | 0.00 | N | 5 | -5 | |
| 606 | 20220907 | 1560 | 1585 | 1590 | 1530 | 70933 | 109677460 | 00 | 0.00 | N | 5 | -15 | |
| 607 | 20220906 | 1575 | 1540 | 1575 | 1540 | 81184 | 126647625 | 00 | 0.00 | N | 2 | 15 | |
| 608 | 20220905 | 1560 | 1600 | 1600 | 1545 | 121320 | 190376475 | 00 | 0.00 | N | 5 | -45 | |
| 609 | 20220902 | 1605 | 1635 | 1780 | 1585 | 1412381 | 2416469570 | 00 | 0.00 | N | 5 | -30 | |
| 610 | 20220901 | 1635 | 1645 | 1660 | 1610 | 63764 | 104183550 | 00 | 0.00 | N | 5 | -10 | |
| 611 | 20220831 | 1645 | 1635 | 1650 | 1615 | 67742 | 110628785 | 00 | 0.00 | N | 2 | 15 | |
| 612 | 20220830 | 1630 | 1580 | 1630 | 1575 | 56922 | 91348120 | 00 | 0.00 | N | 2 | 50 | |
| 613 | 20220829 | 1580 | 1575 | 1600 | 1560 | 79646 | 126041110 | 00 | 0.00 | N | 5 | -45 | |
| 614 | 20220826 | 1625 | 1650 | 1655 | 1620 | 51788 | 84484440 | 00 | 0.00 | N | 5 | -15 | |
| 615 | 20220825 | 1640 | 1620 | 1645 | 1615 | 49349 | 80450015 | 00 | 0.00 | N | 2 | 25 | |
| 616 | 20220824 | 1615 | 1565 | 1615 | 1560 | 103703 | 163482860 | 00 | 0.00 | N | 2 | 35 | |
| 617 | 20220823 | 1580 | 1575 | 1595 | 1560 | 107592 | 169055430 | 00 | 0.00 | N | 5 | -15 | |
| 618 | 20220822 | 1595 | 1610 | 1615 | 1585 | 99161 | 158137185 | 00 | 0.00 | N | 5 | -35 | |
| 619 | 20220819 | 1630 | 1645 | 1645 | 1620 | 105890 | 172724895 | 00 | 0.00 | N | 5 | -15 | |
| 620 | 20220818 | 1645 | 1655 | 1660 | 1635 | 142538 | 234265150 | 00 | 0.00 | N | 5 | -30 | |
| 621 | 20220817 | 1675 | 1685 | 1700 | 1665 | 72648 | 121833965 | 00 | 0.00 | N | 5 | -25 | |
| 622 | 20220816 | 1700 | 1715 | 1725 | 1690 | 43672 | 74370570 | 00 | 0.00 | N | 3 | 0 | |
| 623 | 20220812 | 1700 | 1685 | 1715 | 1685 | 88745 | 150559735 | 00 | 0.00 | N | 2 | 20 | |
| 624 | 20220811 | 1680 | 1675 | 1685 | 1650 | 158015 | 264004035 | 00 | 0.00 | N | 2 | 10 | |
| 625 | 20220810 | 1670 | 1680 | 1685 | 1655 | 34663 | 57667340 | 00 | 0.00 | N | 5 | -10 | |
| 626 | 20220809 | 1680 | 1665 | 1680 | 1655 | 20449 | 34112235 | 00 | 0.00 | N | 2 | 15 | |
| 627 | 20220808 | 1665 | 1690 | 1695 | 1660 | 59255 | 98739580 | 00 | 0.00 | N | 5 | -25 | |
| 628 | 20220805 | 1690 | 1705 | 1715 | 1655 | 86168 | 145005150 | 00 | 0.00 | N | 5 | -5 | |
| 629 | 20220804 | 1695 | 1675 | 1705 | 1675 | 32585 | 55152050 | 00 | 0.00 | N | 2 | 25 | |
| 630 | 20220803 | 1670 | 1670 | 1695 | 1660 | 104301 | 174900285 | 00 | 0.00 | N | 3 | 0 | |
| 631 | 20220802 | 1670 | 1670 | 1680 | 1655 | 59550 | 99437125 | 00 | 0.00 | N | 3 | 0 | |
| 632 | 20220801 | 1670 | 1675 | 1680 | 1665 | 28556 | 47867550 | 00 | 0.00 | N | 5 | -5 | |
| 633 | 20220729 | 1675 | 1660 | 1680 | 1655 | 44685 | 74518440 | 00 | 0.00 | N | 2 | 15 | |
| 634 | 20220728 | 1660 | 1660 | 1685 | 1650 | 41511 | 68929245 | 00 | 0.00 | N | 2 | 10 | |
| 635 | 20220727 | 1650 | 1635 | 1675 | 1635 | 40482 | 66901400 | 00 | 0.00 | N | 2 | 10 | |
| 636 | 20220726 | 1640 | 1630 | 1645 | 1610 | 44374 | 72226150 | 00 | 0.00 | N | 2 | 10 | |
| 637 | 20220725 | 1630 | 1645 | 1665 | 1625 | 97002 | 158526715 | 00 | 0.00 | N | 5 | -30 | |
| 638 | 20220722 | 1660 | 1660 | 1690 | 1645 | 115681 | 193328425 | 00 | 0.00 | N | 5 | -5 | |
| 639 | 20220721 | 1665 | 1655 | 1670 | 1640 | 32066 | 53072500 | 00 | 0.00 | N | 2 | 10 | |
| 640 | 20220720 | 1655 | 1640 | 1660 | 1635 | 46514 | 76487850 | 00 | 0.00 | N | 2 | 30 | |
| 641 | 20220719 | 1625 | 1615 | 1625 | 1595 | 55254 | 89127885 | 00 | 0.00 | N | 2 | 30 | |
| 642 | 20220718 | 1595 | 1595 | 1620 | 1580 | 131103 | 209095740 | 00 | 0.00 | N | 2 | 20 | |
| 643 | 20220715 | 1575 | 1590 | 1620 | 1550 | 61789 | 97106385 | 00 | 0.00 | N | 5 | -25 | |
| 644 | 20220714 | 1600 | 1575 | 1630 | 1570 | 39971 | 64059175 | 00 | 0.00 | N | 5 | -5 | |
| 645 | 20220713 | 1605 | 1565 | 1615 | 1565 | 38625 | 61359320 | 00 | 0.00 | N | 2 | 15 | |
| 646 | 20220712 | 1590 | 1660 | 1660 | 1580 | 61620 | 98838750 | 00 | 0.00 | N | 5 | -70 | |
| 647 | 20220711 | 1660 | 1655 | 1675 | 1635 | 39587 | 65468565 | 00 | 0.00 | N | 3 | 0 | |
| 648 | 20220708 | 1660 | 1595 | 1680 | 1595 | 241220 | 398218600 | 00 | 0.00 | N | 2 | 85 | |
| 649 | 20220707 | 1575 | 1555 | 1600 | 1550 | 72877 | 114965555 | 00 | 0.00 | N | 2 | 45 | |
| 650 | 20220706 | 1530 | 1610 | 1610 | 1530 | 56062 | 87490075 | 00 | 0.00 | N | 5 | -35 | |
| 651 | 20220705 | 1565 | 1530 | 1565 | 1520 | 52635 | 81432755 | 00 | 0.00 | N | 2 | 45 | |
| 652 | 20220704 | 1520 | 1530 | 1570 | 1475 | 80273 | 121999675 | 00 | 0.00 | N | 5 | -5 | |
| 653 | 20220701 | 1525 | 1555 | 1585 | 1515 | 58102 | 89487455 | 00 | 0.00 | N | 5 | -30 | |
| 654 | 20220630 | 1555 | 1635 | 1635 | 1550 | 93660 | 148657685 | 00 | 0.00 | N | 5 | -80 | |
| 655 | 20220629 | 1635 | 1610 | 1635 | 1600 | 22435 | 36415945 | 00 | 0.00 | N | 2 | 5 | |
| 656 | 20220628 | 1630 | 1625 | 1650 | 1600 | 44737 | 72571110 | 00 | 0.00 | N | 3 | 0 | |
| 657 | 20220627 | 1630 | 1590 | 1635 | 1560 | 76652 | 122945590 | 00 | 0.00 | N | 2 | 85 | |
| 658 | 20220624 | 1545 | 1430 | 1555 | 1430 | 102503 | 154243335 | 00 | 0.00 | N | 2 | 80 | |
| 659 | 20220623 | 1465 | 1555 | 1580 | 1465 | 250078 | 375213380 | 00 | 0.00 | N | 5 | -90 | |
| 660 | 20220622 | 1555 | 1665 | 1665 | 1555 | 212150 | 343735795 | 00 | 0.00 | N | 5 | -90 | |
| 661 | 20220621 | 1645 | 1570 | 1665 | 1565 | 151182 | 245948790 | 00 | 0.00 | N | 2 | 75 | |
| 662 | 20220620 | 1570 | 1710 | 1745 | 1570 | 324015 | 526066865 | 00 | 0.00 | N | 5 | -150 | |
| 663 | 20220617 | 1720 | 1695 | 1745 | 1660 | 167415 | 283214710 | 00 | 0.00 | N | 5 | -40 | |
| 664 | 20220616 | 1760 | 1730 | 1810 | 1720 | 291078 | 511529295 | 00 | 0.00 | N | 2 | 40 | |
| 665 | 20220615 | 1720 | 1750 | 1785 | 1680 | 243532 | 420346015 | 00 | 0.00 | N | 5 | -55 | |
| 666 | 20220614 | 1775 | 1765 | 1805 | 1740 | 171913 | 303538990 | 00 | 0.00 | N | 5 | -40 | |
| 667 | 20220613 | 1815 | 1880 | 1900 | 1815 | 276491 | 509276800 | 00 | 0.00 | N | 5 | -115 | |
| 668 | 20220610 | 1930 | 1920 | 1935 | 1910 | 95128 | 182672330 | 00 | 0.00 | N | 3 | 0 | |
| 669 | 20220609 | 1930 | 1935 | 1950 | 1915 | 142985 | 275968575 | 00 | 0.00 | N | 5 | -5 | |
| 670 | 20220608 | 1935 | 1940 | 1955 | 1930 | 65618 | 127344725 | 00 | 0.00 | N | 5 | -5 | |
| 671 | 20220607 | 1940 | 1965 | 1965 | 1935 | 150142 | 291618005 | 00 | 0.00 | N | 5 | -5 | |
| 672 | 20220603 | 1945 | 1970 | 1980 | 1940 | 136538 | 266775700 | 00 | 0.00 | N | 5 | -25 | |
| 673 | 20220602 | 1970 | 1975 | 1975 | 1930 | 124788 | 242941865 | 00 | 0.00 | N | 5 | -5 | |
| 674 | 20220531 | 1975 | 1980 | 1985 | 1965 | 127073 | 250712780 | 00 | 0.00 | N | 5 | -10 | |
| 675 | 20220530 | 1985 | 1965 | 1985 | 1960 | 157810 | 311798920 | 00 | 0.00 | N | 2 | 25 | |
| 676 | 20220527 | 1960 | 1930 | 2060 | 1915 | 835632 | 1666946980 | 00 | 0.00 | N | 2 | 50 | |
| 677 | 20220526 | 1910 | 1900 | 1935 | 1900 | 100861 | 193381650 | 00 | 0.00 | N | 2 | 10 | |
| 678 | 20220525 | 1900 | 1895 | 1920 | 1880 | 169815 | 322735405 | 00 | 0.00 | N | 2 | 5 | |
| 679 | 20220524 | 1895 | 1955 | 1960 | 1885 | 271464 | 517299790 | 00 | 0.00 | N | 5 | -55 | |
| 680 | 20220523 | 1950 | 1935 | 1965 | 1935 | 171376 | 333213915 | 00 | 0.00 | N | 2 | 10 | |
| 681 | 20220520 | 1940 | 1945 | 1975 | 1920 | 119538 | 233227700 | 00 | 0.00 | N | 5 | -10 | |
| 682 | 20220519 | 1950 | 1975 | 1975 | 1910 | 203533 | 394282510 | 00 | 0.00 | N | 5 | -65 | |
| 683 | 20220518 | 2015 | 2030 | 2060 | 1990 | 547600 | 1107400355 | 00 | 0.00 | N | 2 | 45 | |
| 684 | 20220517 | 1970 | 1955 | 1995 | 1940 | 113822 | 224220770 | 00 | 0.00 | N | 2 | 35 | |
| 685 | 20220516 | 1935 | 1935 | 2000 | 1925 | 217698 | 425820440 | 00 | 0.00 | N | 3 | 0 |