Files
KissMeData/131180/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502289039069148905337747846439000.00N5-13
3202502279169189429002464422646981000.00N5-2
4202502269188949208912599523610454000.00N216
5202502259028879078872972426586184000.00N27
6202502248958828988821510413449010000.00N213
7202502218828778898772193119306875000.00N25
82025022087787987987481077108737000.00N21
9202502198768728808712831024690849000.00N21
10202502188758798818745104344722165000.00N5-5
11202502178808768818721760815411311000.00N30
12202502148808798818741392812230704000.00N30
13202502138808748838692078018232740000.00N21
14202502128798778818712602022851001000.00N5-2
15202502118818768838691309811474670000.00N25
16202502108768718878664336237991693000.00N30
17202502078768708778611521913234573000.00N26
182025020687085987485982377140235000.00N25
1920250205865857870856108829349482000.00N28
20202502048578628778542040917602081000.00N5-6
212025020386387187185489357686646000.00N5-8
22202501318718608778515186644616165000.00N26
23202501248658638778621896016478590000.00N5-6
24202501238718618758611426812361779000.00N21
25202501228708718748592145018602156000.00N5-1
262025012187186887685778156730611000.00N23
27202501208688558728551304311284487000.00N210
2820250117858851861851100688638343000.00N5-3
29202501168618698798611938416849598000.00N5-8
30202501158698708708663004626054474000.00N5-5
312025011487485887985877386748681000.00N211
32202501138638598698571303811201237000.00N5-6
33202501108698658708493277128328199000.00N214
34202501098558658658521265910817175000.00N5-1
35202501088568758808562244219386671000.00N5-19
362025010787588088086096748456918000.00N217
37202501068588518648451591713582760000.00N211
38202501038478408538362178818350019000.00N27
39202501028408328488202751922862763000.00N21
40202412308398288648213820131686577000.00N21
412024122783886286283490127571742000.00N5-25
42202412268638598648511844315889800000.00N24
43202412248598548638531735214880811000.00N5-4
44202412238638428658422353620080468000.00N221
45202412208428578578296200952141195000.00N5-15
46202412198578258648256058251461456000.00N30
47202412188578558688532971025620286000.00N5-8
48202412178658578698551309111264750000.00N29
49202412168568518758415436246650849000.00N25
50202412138518258598252965324957541000.00N218
51202412128338338498263183126536728000.00N30
52202412118338178387921822414878160000.00N230
53202412108037708097704344634718430000.00N213
5420241209790836838780143777115419532000.00N5-47
55202412068378218388217444661786592000.00N5-1
56202412058388478628303826032108085000.00N5-8
57202412048468638638391395011849990000.00N5-12
58202412038588498638445253044918576000.00N5-1
5920241202859855884847177711153232742000.00N5-14
60202411298738718858514435538188673000.00N22
61202411288718679098672650023222686000.00N24
62202411278678959008673685632335156000.00N5-28
63202411268958718968712775324461232000.00N224
64202411258718648718504620939733291000.00N26
65202411228658658718573449829759838000.00N5-5
66202411218708668708603133627077729000.00N24
67202411208668589008528775975362758000.00N28
68202411198588618898582715523449652000.00N5-3
6920241118861886900855114872100969027000.00N5-30
7020241115891962962870201881180049099000.00N5-76
71202411149679519709342184520867790000.00N216
722024111395199010009518206080230372000.00N5-49
73202411121000103210329884136741456177000.00N5-38
742024111110381058107810113928840925668000.00N5-40
752024110810781078109010712926431576698000.00N30
762024110710781078108410741327014287317000.00N30
772024110610781081109310752989332325946000.00N5-3
782024110510811091109910814353047507947000.00N5-10
792024110410911077109110696078665379241000.00N214
802024110110771073108010538138487116347000.00N26
812024103110711055107810475161854725114000.00N216
822024103010551040105510394952651764067000.00N215
832024102910401003105410034433145690554000.00N237
84202410281003100410049892466624685963000.00N5-1
85202410251004100010069972691226966555000.00N5-2
86202410241006100910109982730627515018000.00N5-4
87202410231010100810119891259112637239000.00N5-5
88202410221015101410159502619726207139000.00N30
892024102110151005101510011819018302634000.00N210
90202410181005101010109991755017583978000.00N5-5
912024101710101026102610101885019204053000.00N5-18
922024101610281032103210191982220288074000.00N5-5
932024101510331028103810281319913661906000.00N5-5
942024101410381020103910191259312938156000.00N218
952024101110201035103510201536015723141000.00N5-15
962024101010351040104010331623216825160000.00N5-5
972024100810401030104410201396314349041000.00N220
982024100710201020104010151647716870836000.00N30
992024100410201044104410182613727028154000.00N5-29
1002024100210491035105110333430835819580000.00N214
1012024093010351035103510102175222193450000.00N30
1022024092710351032103510251994220537056000.00N23
1032024092610321015103210101258312814550000.00N217
1042024092510151019101910022176122068547000.00N21
1052024092410141017101910072272223102123000.00N5-3
10620240923101799810179981758217596398000.00N219
10720240920998101910199952325523390529000.00N5-21
108202409191019101910209811732517554206000.00N30
109202409131019100510249951088510981972000.00N214
11020240912100596910059592627725474735000.00N236
111202409119699919919691932319011001000.00N5-35
11220240910100499210089633307532586136000.00N212
113202409099929759939532950528601813000.00N217
114202409069759929929224782045437800000.00N5-17
11520240905992102310239814377644096303000.00N5-20
1162024090410121048104810105528056929651000.00N5-46
1172024090310581094109510585692461132626000.00N5-42
1182024090211001100110110854469648959789000.00N30
1192024083011001076110010566661572424384000.00N224
1202024082910761078108910562365125402611000.00N5-13
1212024082810891046109910124736950982508000.00N232
1222024082710571068108810274526948148484000.00N5-11
1232024082610681083108310503161133761661000.00N5-15
124202408231083108510921065112601121688693000.00N5-2
1252024082210851084109010664095244277394000.00N21
1262024082110841057108410577793983723219000.00N217
1272024082010671065108810558998296052050000.00N22
128202408191065102210761022161717169644297000.00N243
1292024081610229491038943368189370909949000.00N286
130202408149369309449283012128185491000.00N26
131202408139309579709305851455078166000.00N5-27
132202408129579589789471321312607642000.00N5-1
133202408099589279789273496132864855000.00N231
134202408089279229329121152710671289000.00N25
135202408079229069409061796816565846000.00N225
1362024080689787590086510273191014854000.00N221
13720240805876945947750138992118407727000.00N5-69
138202408029459509699272239121171836000.00N5-5
139202408019509359529344544542907701000.00N223
140202407319279279659275830555067502000.00N22
14120240730925955109291810224911033118054000.00N5-33
142202407299589529589511226411696053000.00N26
143202407269529439689344592843281806000.00N22
144202407259509559559305025947348306000.00N30
145202407249509589909418366180095263000.00N5-15
146202407239659559759514034838744699000.00N30
147202407229659889889503519333751576000.00N5-13
148202407199789859929457369772076585000.00N5-7
1492024071898598810099578965088358569000.00N5-13
15020240717998998100099794859470440000.00N5-2
151202407161000100910099983484334855023000.00N5-9
15220240715100910141015100254595518717000.00N5-5
1532024071210141015101910051535115513338000.00N5-5
1542024071110191010103510012008520295152000.00N28
15520240710101199910129963426934287636000.00N212
1562024070999998810009882217022048178000.00N25
157202407089949909969854022239744256000.00N24
15820240705990100010029852593825660519000.00N5-10
159202407041000100010049871599015882785000.00N30
160202407031000100110109862618526064265000.00N5-3
1612024070210031001101010011203512120320000.00N5-8
1622024070110111012101610031210212239947000.00N5-13
1632024062810241016102410012382124028528000.00N28
1642024062710161017102710002284723100759000.00N21
1652024062610151016102110132113921479515000.00N5-1
1662024062510161030103010162430124833813000.00N5-14
16720240624103010321032101984068629813000.00N5-2
16820240621103210321032102279918212051000.00N24
1692024062010281023103410221083011114926000.00N25
1702024061910231026103510202085321370789000.00N5-15
1712024061810381035104010003043831296069000.00N23
1722024061710351045105510352784629074960000.00N5-10
1732024061410451055105510424361945783670000.00N5-4
1742024061310491060106010491856919589536000.00N5-11
1752024061210601045107110452372025080070000.00N215
1762024061110451050105110414254044508800000.00N5-5
1772024061010501060106110453721539309780000.00N5-10
1782024060710601070107010445844461455493000.00N30
1792024060510601076107710505798661776091000.00N5-16
1802024060410761075109610693515137911204000.00N21
1812024060310751059108010498641091549728000.00N216
1822024053110591063107410594821951329675000.00N5-4
1832024053010631071107310563258934798582000.00N5-8
1842024052910711079108010662969031867658000.00N5-8
1852024052810791072110010721913020756359000.00N27
1862024052710721083108310722013621776501000.00N5-11
1872024052410831079108310572490126662830000.00N210
1882024052310731082108610731541316648977000.00N5-9
1892024052210821091109110762823730665319000.00N5-9
1902024052110911088109510862968432320965000.00N23
191202405201088109011001087101919111214230000.00N5-2
192202405171090107010901061111697120552547000.00N234
1932024051610561055106210472035021533492000.00N21
1942024051410551038105510361238712877780000.00N217
1952024051310381040104610332904730128069000.00N5-12
1962024051010501052105210401804918871867000.00N5-2
1972024050910521041105910401304413645028000.00N21
1982024050810511049105210421250113077375000.00N22
1992024050710491038105410302319224247985000.00N211
2002024050310381019103910192465325305203000.00N215
2012024050210231027102710161731517705907000.00N5-4
2022024043010271025103810252046521123434000.00N5-8
2032024042910351025103810171860119119804000.00N217
2042024042610181018101910063711437486730000.00N5-1
2052024042510191023102710103208332623448000.00N5-4
20620240424102310271028101888809060029000.00N5-3
2072024042310261026103010161691017278183000.00N5-4
20820240422103010371037101593799603935000.00N5-7
2092024041910371027103810103120832090070000.00N211
2102024041810261014102610141734317717173000.00N21
2112024041710251024102910191940719911058000.00N5-7
2122024041610321031103210113883739745004000.00N21
2132024041510311052105210213043531408621000.00N5-21
2142024041210521048105310364070642524160000.00N27
2152024041110451068107010455164254481729000.00N5-23
2162024040910681071107610592166323039069000.00N5-4
2172024040810721071107910631636717557771000.00N5-7
2182024040510791086108610702720929326653000.00N5-3
2192024040410821080108710802038122084837000.00N22
2202024040310801086109310803472937691582000.00N5-5
2212024040210851101110110805017054443578000.00N5-7
2222024040110921094109510824437348307895000.00N5-2
2232024032910941104110810834369347612195000.00N5-10
2242024032811041101110610951098212072298000.00N5-5
2252024032711091109111010922034022348633000.00N30
2262024032611091122113010934839553647527000.00N5-15
2272024032511241122113111112017422604434000.00N25
2282024032211191105112611051623718097037000.00N25
2292024032111141097112410903107634173820000.00N222
2302024032010921126112610855742863193050000.00N5-34
2312024031911261127113011003296336538730000.00N21
2322024031811251125113311151000011206775000.00N30
2332024031511251113113211131202913495259000.00N25
23420240314112011161120109980008845530000.00N30
2352024031311201115112711021550917254312000.00N30
23620240312112011151131111553616013345000.00N5-6
2372024031111261115113011052436427138722000.00N211
2382024030811151097113010972240024911912000.00N5-5
2392024030711201110112010961865920633552000.00N5-2
2402024030611221111113511081003011187844000.00N5-2
2412024030511241132113311093909243661088000.00N30
242202403041124112411301088113660125248128000.00N224
243202402291100117011731100113929129384933000.00N5-70
2442024022811701161117811552951334326562000.00N23
2452024022711671188118811665737867214528000.00N5-23
2462024022611901187119911762575830569757000.00N5-8
2472024022311981174121911741796521284627000.00N217
24820240222118111801183117340544771356000.00N21
2492024022111801185118511714130448571164000.00N5-7
2502024022011871181119011754093548428330000.00N26
2512024021911811191119911812719932279880000.00N5-10
2522024021611911217121711901745120861063000.00N5-26
2532024021512171230123012011058112876416000.00N5-7
2542024021412241215122411903228538698963000.00N218
2552024021312061217122512051250715167277000.00N5-11
25620240208121712051220120369538442233000.00N22
2572024020712151211121811852131225596491000.00N5-3
25820240206121812231223121039214781419000.00N5-5
2592024020512231224124811842765833105002000.00N5-1
2602024020212241176122611761676320277685000.00N238
2612024020111861170118811621612219047826000.00N30
2622024013111861201120111784974958893544000.00N5-24
2632024013012101217122411704541854875934000.00N5-14
2642024012912241226123212173002736651126000.00N5-2
2652024012612261235123512211865222939115000.00N5-9
2662024012512351247124712272366429229952000.00N5-13
26720240124124812501255123865238119482000.00N5-8
2682024012312561241125612311075013384254000.00N29
269202401221247124712511231993112378621000.00N30
270202401191247123812501225900811129546000.00N29
2712024011812381231125112152545831334138000.00N25
2722024011712331250126012214077750539901000.00N5-17
273202401161250124512951233101417127672183000.00N5-2
2742024011512521240125212251809422376175000.00N30
2752024011212521237126012233355541493461000.00N23
2762024011112491234124912241228315163298000.00N23
277202401101246123912461227849010508367000.00N26
2782024010912401231124912131514918652416000.00N29
2792024010812311233125112144635756682168000.00N5-2
280202401051233123412341211902411038859000.00N5-2
2812024010412351235123812211421317440334000.00N5-3
2822024010312381236124012281375816999982000.00N22
2832024010212361241124112293104338292195000.00N5-5
2842023122812411236124512351536019024508000.00N25
2852023122712361239123912291610119846024000.00N5-7
2862023122612431245125012263219339708837000.00N5-2
287202312221245124612511240899611212419000.00N5-1
288202312211246124512471231825310217742000.00N26
2892023122012401246124812341938224009013000.00N5-6
290202312191246124812481238916611389014000.00N21
2912023121812451234124812313230540088987000.00N211
2922023121512341249125012341828222763204000.00N5-13
2932023121412471248124912252059825494824000.00N5-1
2942023121312481228124812212203027143116000.00N26
2952023121212421227124212202481330572614000.00N216
2962023121112261223123612202019624795550000.00N24
2972023120812221215123112131698120722661000.00N27
2982023120712151202123411952397229048137000.00N213
2992023120612021200121511882600231163202000.00N30
3002023120512021188121511882363328278132000.00N5-3
3012023120412051215122012052091125308788000.00N5-16
3022023120112211202123012004036648640814000.00N213
3032023113012081216121612003695744460898000.00N5-1
30420231129120912051216120262037498686000.00N24
3052023112812051216122612022064124921014000.00N5-11
306202311271216122412241205891210795686000.00N5-7
30720231124122312161229121377669474773000.00N210
3082023112312131222122212001873822745654000.00N5-4
3092023112212171223122312071962123835351000.00N5-2
3102023112112191220123312121800621945590000.00N22
3112023112012171192122011825667168683653000.00N225
3122023111711921190119411821990023681657000.00N22
3132023111611901191119211771168513854056000.00N25
3142023111511851173119011702187525763870000.00N212
3152023111411731165117311601690919724541000.00N30
3162023111311731175118311652041523894479000.00N5-10
317202311101183118311921173113518133724258000.00N5-11
3182023110911941192119611862053124454449000.00N22
3192023110811921174119311636039871412824000.00N217
3202023110711751177117711602463628737617000.00N5-2
3212023110611771180118011682809832998329000.00N30
3222023110311771176117911703003635256422000.00N22
3232023110211751170117511642305127019411000.00N25
3242023110111701166117111561719619998127000.00N24
3252023103111661169116911441079412437867000.00N5-3
32620231030116911521175115178369120302000.00N26
3272023102711631155116811461069112426387000.00N27
3282023102611561149115711254076346272724000.00N5-4
3292023102511601171117111404379550357548000.00N5-4
3302023102411641155116511302810432277833000.00N29
3312023102311551144115611304873155691325000.00N5-1
3322023102011561161116111392083423784431000.00N5-17
3332023101911731159117411511413016436488000.00N24
3342023101811691155117311451471317023174000.00N226
3352023101711431142115011402896633143956000.00N5-9
3362023101611521140115811382831432415543000.00N5-8
3372023101311601158116011471019111778557000.00N22
3382023101211581154116511461369415802764000.00N24
3392023101111541137115411311939822136969000.00N211
3402023101011431145115811354604452773279000.00N5-10
3412023100611531140115311301837421055232000.00N28
3422023100511451155115911423846544293866000.00N5-14
3432023100411591179117911553123136318949000.00N5-20
3442023092711791185119511707856192349207000.00N5-21
3452023092612001218121811903357140346923000.00N5-18
3462023092512181221123012054702257248353000.00N5-14
3472023092212321234124512313365741569525000.00N5-15
3482023092112471259125912383334341531507000.00N5-16
3492023092012631250126412442297128771993000.00N28
350202309191255124412551241943511750528000.00N30
3512023091812551260126012392416530110556000.00N5-5
3522023091512601262126612511745621978163000.00N25
3532023091412551232125512302593032129713000.00N211
3542023091312441234124412302822134890294000.00N5-2
3552023091212461245125412344243452599802000.00N30
3562023091112461268126812453592744976081000.00N5-22
3572023090812681260126812433248040737542000.00N5-3
3582023090712711267127112504276554011464000.00N23
3592023090612681275127512602659133633111000.00N5-7
3602023090512751268127512612724334558107000.00N27
3612023090412681272127312584517257110489000.00N5-3
36220230901127112661273123696299120736917000.00N25
3632023083112661207132711978121451028600645000.00N268
3642023083011981209121011977620091637456000.00N5-11
3652023082912091207122012022084225191317000.00N23
366202308281206119112061191890710664417000.00N216
3672023082511901195121011903296839633107000.00N5-5
3682023082411951195121211904065448838636000.00N5-4
3692023082311991200120911882724432629327000.00N5-1
3702023082212001202120711871966323500058000.00N24
3712023082111961186119711754356851633937000.00N25
372202308181191119512011180117718139788158000.00N5-17
3732023081712081209121211935481865822434000.00N5-17
3742023081612251240124312233540643610265000.00N5-25
3752023081412501257125912502346829369883000.00N30
3762023081112501245127012453540144364946000.00N25
3772023081012451238124512272451430306024000.00N27
3782023080912381232124512302369529255171000.00N5-7
3792023080812451253127412342664733155852000.00N5-8
3802023080712531258126012482174227255311000.00N5-5
3812023080412581250125812462013725215705000.00N27
3822023080312511242125812403335741538166000.00N5-9
3832023080212601253126812482242728183524000.00N27
3842023080112531251125712373653945497107000.00N24
3852023073112491258125812283329041415682000.00N210
38620230728123912251239119089457108085110000.00N218
38720230727122112001229119398717119489043000.00N216
388202307261205126212621187173582210243153000.00N5-63
3892023072512681287128712594076351664126000.00N5-21
39020230724128913071307128380963104495731000.00N5-18
3912023072113071300130912955054565761004000.00N5-1
3922023072013081309130913001746522759153000.00N5-5
3932023071913131310131313004318756205354000.00N23
39420230718131013121317130083846109308659000.00N5-2
39520230717131213251325131287370115044089000.00N5-13
3962023071413251337133713254686762278194000.00N5-12
3972023071313371337134913314145455564026000.00N30
3982023071213371342135113316373385225845000.00N30
3992023071113371330134013214264756562229000.00N27
4002023071013301325133613243903251836166000.00N5-6
401202307071336134013521321106728142246416000.00N5-23
4022023070613591359136313373088041571492000.00N5-4
4032023070513631351136513463005540701526000.00N212
4042023070413511356135613454533161169072000.00N26
4052023070313451341136113416268684782626000.00N24
4062023063013411341134113324314257697775000.00N5-3
4072023062913441340134913312906338791800000.00N24
4082023062813401338134313345464373064748000.00N24
4092023062713361330134413303236143176943000.00N22
4102023062613341335133513226118181309876000.00N5-1
4112023062313351346134913304687162778784000.00N5-10
41220230622134513461354134082758111362478000.00N5-10
41320230621135513631365135097368131807438000.00N5-8
4142023062013631365136513594712964158019000.00N5-8
4152023061913711377138513596678191030154000.00N5-1
4162023061613721379138013706144384443271000.00N5-3
41720230615137513811386136585170117191726000.00N5-6
41820230614138113831393137375128103596749000.00N5-6
4192023061313871389139413824287059447997000.00N5-2
42020230612138913981398138385171118369485000.00N5-1
42120230609139013891394138290459125297657000.00N27
422202306081383140614061379189118261697191000.00N5-27
423202306071410140114361399238946338451728000.00N29
4242023060514011408140913956015484327425000.00N5-6
4252023060214071405141014015909883024197000.00N27
4262023060114001404140413991575822079918000.00N5-1
4272023053114011396140513933804153208612000.00N25
4282023053013961387139613834387061025379000.00N215
429202305261381140314101367143571198191933000.00N5-22
430202305251403141914271380160073223909357000.00N5-16
4312023052414191419142914115867383233543000.00N5-3
4322023052314221430143014225890183907645000.00N5-7
4332023052214291429143014156902198171761000.00N30
43420230519142914251430141180386114306936000.00N24
4352023051814251422142914175337775963437000.00N23
43620230517142214171426141190693128431013000.00N5-11
43720230516143314351440141777891111354139000.00N5-15
4382023051514481451145714404756268795598000.00N5-12
4392023051214601480148014605013673420607000.00N5-21
4402023051114811489150214754783771195809000.00N5-9
4412023051014901497150014764229662812719000.00N5-7
4422023050914971485149714774073160574416000.00N26
4432023050814911470149814656467195762178000.00N221
4442023050414701456148614565798985466509000.00N30
445202305031470142814711428110970160644197000.00N218
4462023050214521429145514295458678691052000.00N224
4472023042814281446145614286407092183075000.00N5-18
44820230427144614381452141673442105443828000.00N25
44920230426144114441459141891723131428954000.00N5-19
450202304251460149915001446161002235256186000.00N5-47
451202304241507152415401495195318295910273000.00N5-21
452202304211528150615321467359880544514200000.00N222
453202304201506144215061420465410687448515000.00N264
454202304191442142714631420383781551878786000.00N215
4552023041814271449145314225942485193606000.00N5-36
45620230417146314441463143491085131752834000.00N213
4572023041414501438145014306924999898567000.00N212
45820230413143814221439142091677131348859000.00N210
4592023041214281409143114096903398242347000.00N210
46020230411141814031419140284075118214403000.00N29
4612023041014091411141914006438590687184000.00N5-2
46220230407141114111420140477913109950215000.00N30
46320230406141114131414140180709113487169000.00N5-5
46420230405141614051419140278588110712609000.00N211
46520230404140514011410139191313127842703000.00N24
466202304031401140314031389203711284240386000.00N5-2
4672023033114031402140813965660579281470000.00N21
468202303301402139614101396114380160537157000.00N26
4692023032913961404140413826751593987312000.00N5-8
4702023032814041400140813915948883090893000.00N24
4712023032714001392140413704788366414487000.00N28
4722023032413921399139913873634050575574000.00N5-7
4732023032313991395140713834949768798275000.00N5-14
4742023032214131419141913906569391997263000.00N5-8
4752023032114211421142614026676994374167000.00N5-6
47620230320142714141427141171325101128064000.00N213
4772023031714141403141514006081985620416000.00N215
4782023031613991396140113776134785168411000.00N216
47920230315138313811403138178051108381369000.00N22
4802023031413811402141013815965283035398000.00N5-44
4812023031314251430143314085404376749748000.00N5-19
48220230310144414781478144078806114741488000.00N5-35
483202303091479149214941468162676240152148000.00N5-19
4842023030814981510151514863457051746987000.00N5-17
4852023030715151519153414953301149898064000.00N5-4
4862023030615191495152514884200863441302000.00N224
4872023030314951507150714824749770842312000.00N23
48820230302149215011520146585252127015813000.00N26
4892023022814861468148614626334093427722000.00N214
4902023022714721492149314713995159168983000.00N5-29
49120230224150115131529148186357128969488000.00N29
4922023022314921475149514755417080685592000.00N5-1
4932023022214931510151214794833672048704000.00N5-17
4942023022115101525152515061941929421617000.00N5-6
4952023022015161508151614933763556755831000.00N28
4962023021715081512151314984864273314578000.00N5-4
4972023021615121500151414984906073933054000.00N5-2
4982023021515141539153914935321180669615000.00N5-24
4992023021415381523153815234863274351602000.00N23
5002023021315351546155115284890875152111000.00N5-11
5012023021015461548155115314779973637450000.00N5-1
5022023020915471538154915275546385322996000.00N29
5032023020815381545154915362874744360979000.00N24
50420230207153415451554153479164122177564000.00N5-11
5052023020615451540156015306404298936754000.00N30
5062023020315451538154515303646656043777000.00N28
50720230202153715341541152578746120770477000.00N23
5082023020115341532153715194475868358757000.00N29
5092023013115251512152815104448167558355000.00N21
5102023013015241519153015113281449785646000.00N5-8
5112023012715321530153215183015646062969000.00N22
5122023012615301508153115084543569195649000.00N5-1
5132023012515311545154515054024361215037000.00N21
5142023012015301495153014855325780364050000.00N220
5152023011915101490151014756078990951955000.00N210
51620230118150014851500147076311113522335000.00N210
51720230117149014901490147086476127950760000.00N30
518202301161490148015101470106394157689205000.00N210
519202301131480149014901460146260215282235000.00N25
52020230112147514751620145516840772601882675000.00N30
5212023011114751450147514405201675491395000.00N225
5222023011014501445147014254763568865025000.00N25
5232023010914451410144514105399677190620000.00N235
52420230106141013651410136090540125580210000.00N235
525202301051375138013801345191047260440220000.00N25
526202301041370132513701290209066275087945000.00N225
52720230103134513401345128595543125258840000.00N5-5
528202301021350135013651315120536161695140000.00N5-15
529202212291365142014201330141567192013570000.00N5-60
530202212281425147514801400136234195924015000.00N5-50
53120221227147514551475144092885135668385000.00N210
532202212261465152015201440211886309195505000.00N5-70
5332022122315351545154514905681186395565000.00N5-10
5342022122215451535155015352374436639485000.00N5-5
5352022122115501540155015302230634347145000.00N5-15
5362022122015651565157015402215634504210000.00N5-15
5372022121915801570158015454075763692330000.00N5-5
5382022121615851585160015753318652535075000.00N5-15
5392022121516001620162515955396386651120000.00N5-10
5402022121416101600161015903188251003450000.00N210
5412022121316001595161015802921446547900000.00N25
54220221212159515751600157064053101168780000.00N220
543202212091575159516101540108791169713090000.00N5-20
5442022120815951590160515653410054007775000.00N25
54520221207159016001620156571544113656505000.00N5-10
5462022120616001620163015755851493519685000.00N5-30
5472022120516301625163516103620358777315000.00N25
54820221202162516301640160074668120722535000.00N30
549202212011625159016251585155678249895560000.00N240
550202211301585155015851545105729164867305000.00N240
55120221129154515151550150581767125300090000.00N225
5522022112815201540154015105427482769740000.00N5-15
55320221125153515401545152587142133845285000.00N30
554202211241535153015501510137324209104535000.00N210
5552022112315251525153015103041646288520000.00N25
5562022112215201525152515004954274922335000.00N5-5
5572022112115251520152515005362781182800000.00N25
5582022111815201530153515056434197827295000.00N30
559202211171520153015301500134809203943145000.00N5-10
560202211161530153515351510148534226380070000.00N210
56120221115152015701715150521109123372026005000.00N5-50
562202211141570155515751525105915164110440000.00N225
563202211111545150516551480426726650567900000.00N255
5642022111014901500150014553612453240000000.00N5-5
565202211091495147015101455110582164630380000.00N215
566202211081480145514901445126867186198955000.00N220
56720221107146014501475143580807117330660000.00N5-5
568202211041465140514651385209477295565925000.00N255
5692022110314101390141013852724737904950000.00N5-10
57020221102142014051430140082117116280965000.00N25
57120221101141514001415137082189114612410000.00N225
5722022103113901380141013806095385186175000.00N215
5732022102813751400140513753065642401010000.00N5-10
5742022102713851360140513603921854703935000.00N215
5752022102613701390139013503947254042005000.00N5-5
5762022102513751395139513703060642151710000.00N5-5
5772022102413801385140513803184744274095000.00N25
5782022102113751380140013704318559631550000.00N5-30
57920221020140513751430137592826129710725000.00N230
5802022101913751375139013555860980262765000.00N225
5812022101813501355137013453178342979265000.00N25
5822022101713451305134512854064353540870000.00N230
583202210141315130013301295156639204691560000.00N225
5842022101312901300132012705877475494445000.00N5-35
5852022101213251285133012757296694824240000.00N210
5862022101113151355136012805669573751870000.00N5-55
5872022100713701375139013552910239837280000.00N5-5
58820221006137513601390136081896112247710000.00N30
5892022100513751385139513155314072020785000.00N215
5902022100413601340138013306798492026450000.00N245
59120220930131512801365128090997119307225000.00N5-15
5922022092913301340138013205630075657085000.00N5-5
59320220928133513951405130588416118245305000.00N5-60
594202209271395138014051320131317177227400000.00N215
595202209261380148014801355232979328435130000.00N5-100
5962022092314801490151014656132590549060000.00N5-35
597202209221515153015351475129892194433175000.00N5-25
5982022092115401555155515252390936763055000.00N5-15
5992022092015551535155515305824389821195000.00N210
60020220919154515651575152585480132192705000.00N5-35
6012022091615801585159515655892792789040000.00N5-30
60220220915161015801640158086500137845895000.00N230
6032022091415801575158015404839875775605000.00N5-10
60420220913159015951595157564328101872315000.00N235
6052022090815551560158015503413853217815000.00N5-5
60620220907156015851590153070933109677460000.00N5-15
60720220906157515401575154081184126647625000.00N215
608202209051560160016001545121320190376475000.00N5-45
60920220902160516351780158514123812416469570000.00N5-30
61020220901163516451660161063764104183550000.00N5-10
61120220831164516351650161567742110628785000.00N215
6122022083016301580163015755692291348120000.00N250
61320220829158015751600156079646126041110000.00N5-45
6142022082616251650165516205178884484440000.00N5-15
6152022082516401620164516154934980450015000.00N225
616202208241615156516151560103703163482860000.00N235
617202208231580157515951560107592169055430000.00N5-15
61820220822159516101615158599161158137185000.00N5-35
619202208191630164516451620105890172724895000.00N5-15
620202208181645165516601635142538234265150000.00N5-30
62120220817167516851700166572648121833965000.00N5-25
6222022081617001715172516904367274370570000.00N30
62320220812170016851715168588745150559735000.00N220
624202208111680167516851650158015264004035000.00N210
6252022081016701680168516553466357667340000.00N5-10
6262022080916801665168016552044934112235000.00N215
6272022080816651690169516605925598739580000.00N5-25
62820220805169017051715165586168145005150000.00N5-5
6292022080416951675170516753258555152050000.00N225
630202208031670167016951660104301174900285000.00N30
6312022080216701670168016555955099437125000.00N30
6322022080116701675168016652855647867550000.00N5-5
6332022072916751660168016554468574518440000.00N215
6342022072816601660168516504151168929245000.00N210
6352022072716501635167516354048266901400000.00N210
6362022072616401630164516104437472226150000.00N210
63720220725163016451665162597002158526715000.00N5-30
638202207221660166016901645115681193328425000.00N5-5
6392022072116651655167016403206653072500000.00N210
6402022072016551640166016354651476487850000.00N230
6412022071916251615162515955525489127885000.00N230
642202207181595159516201580131103209095740000.00N220
6432022071515751590162015506178997106385000.00N5-25
6442022071416001575163015703997164059175000.00N5-5
6452022071316051565161515653862561359320000.00N215
6462022071215901660166015806162098838750000.00N5-70
6472022071116601655167516353958765468565000.00N30
648202207081660159516801595241220398218600000.00N285
64920220707157515551600155072877114965555000.00N245
6502022070615301610161015305606287490075000.00N5-35
6512022070515651530156515205263581432755000.00N245
65220220704152015301570147580273121999675000.00N5-5
6532022070115251555158515155810289487455000.00N5-30
65420220630155516351635155093660148657685000.00N5-80
6552022062916351610163516002243536415945000.00N25
6562022062816301625165016004473772571110000.00N30
65720220627163015901635156076652122945590000.00N285
658202206241545143015551430102503154243335000.00N280
659202206231465155515801465250078375213380000.00N5-90
660202206221555166516651555212150343735795000.00N5-90
661202206211645157016651565151182245948790000.00N275
662202206201570171017451570324015526066865000.00N5-150
663202206171720169517451660167415283214710000.00N5-40
664202206161760173018101720291078511529295000.00N240
665202206151720175017851680243532420346015000.00N5-55
666202206141775176518051740171913303538990000.00N5-40
667202206131815188019001815276491509276800000.00N5-115
66820220610193019201935191095128182672330000.00N30
669202206091930193519501915142985275968575000.00N5-5
67020220608193519401955193065618127344725000.00N5-5
671202206071940196519651935150142291618005000.00N5-5
672202206031945197019801940136538266775700000.00N5-25
673202206021970197519751930124788242941865000.00N5-5
674202205311975198019851965127073250712780000.00N5-10
675202205301985196519851960157810311798920000.00N225
6762022052719601930206019158356321666946980000.00N250
677202205261910190019351900100861193381650000.00N210
678202205251900189519201880169815322735405000.00N25
679202205241895195519601885271464517299790000.00N5-55
680202205231950193519651935171376333213915000.00N210
681202205201940194519751920119538233227700000.00N5-10
682202205191950197519751910203533394282510000.00N5-65
6832022051820152030206019905476001107400355000.00N245
684202205171970195519951940113822224220770000.00N235
685202205161935193520001925217698425820440000.00N30