36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 3045 |
| 3 | 20240304 | 201600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240304 | 201500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240304 | 201400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240304 | 201300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240304 | 201200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240304 | 201100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240304 | 201000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240304 | 200900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240304 | 200800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240304 | 200700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240304 | 200600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240304 | 200500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240304 | 200400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240304 | 200300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240304 | 200200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240304 | 200100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240304 | 200000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240304 | 195900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240304 | 195800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240304 | 195700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240304 | 195600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240304 | 195500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240304 | 195400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240304 | 195300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240304 | 195200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240304 | 195100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240304 | 195000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240304 | 194900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240304 | 194800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240304 | 194700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 3045 |
| 33 | 20240304 | 194600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240304 | 194500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240304 | 194400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240304 | 194300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240304 | 194200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240304 | 194100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240304 | 194000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240304 | 193900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240304 | 193800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240304 | 193700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240304 | 193600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240304 | 193500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240304 | 193400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240304 | 193300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240304 | 193200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240304 | 193100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240304 | 193000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240304 | 192900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240304 | 192800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240304 | 192700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240304 | 192600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240304 | 192500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240304 | 192400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240304 | 192300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240304 | 192200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240304 | 192100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240304 | 192000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240304 | 191900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240304 | 191800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240304 | 191700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 3045 |
| 63 | 20240304 | 191600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240304 | 191500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240304 | 191400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240304 | 191300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240304 | 191200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240304 | 191100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240304 | 191000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240304 | 190900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240304 | 190800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240304 | 190700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240304 | 190600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240304 | 190500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240304 | 190400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240304 | 190300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240304 | 190200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240304 | 190100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240304 | 190000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240304 | 185900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240304 | 185800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240304 | 185700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240304 | 185600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240304 | 185500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240304 | 185400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240304 | 185300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240304 | 185200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240304 | 185100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240304 | 185000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240304 | 184900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240304 | 184800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240304 | 184700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 3045 |
| 93 | 20240304 | 184600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240304 | 184500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240304 | 184400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240304 | 184300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240304 | 184200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240304 | 184100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240304 | 184000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240304 | 183900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240304 | 183800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240304 | 183700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240304 | 183600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240304 | 183500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240304 | 183400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240304 | 183300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240304 | 183200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240304 | 183100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240304 | 183000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240304 | 182900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240304 | 182800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240304 | 182700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240304 | 182600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240304 | 182500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240304 | 182400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240304 | 182300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240304 | 182200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240304 | 182100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240304 | 182000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240304 | 181900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240304 | 181800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240304 | 181700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 3045 |
| 123 | 20240304 | 181600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240304 | 181500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240304 | 181400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240304 | 181300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240304 | 181200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240304 | 181100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240304 | 181000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240304 | 180900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240304 | 180800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240304 | 180700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240304 | 180600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240304 | 180500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240304 | 180400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240304 | 180300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240304 | 180200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240304 | 180100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240304 | 180000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240304 | 175900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240304 | 175800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240304 | 175700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240304 | 175600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240304 | 175500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240304 | 175400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240304 | 175300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240304 | 175200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240304 | 175100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240304 | 175000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240304 | 174900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240304 | 174800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240304 | 174700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 3045 |
| 153 | 20240304 | 174600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240304 | 174500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240304 | 174400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240304 | 174300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240304 | 174200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240304 | 174100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240304 | 174000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240304 | 173900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240304 | 173800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240304 | 173700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240304 | 173600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240304 | 173500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240304 | 173400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240304 | 173300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240304 | 173200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240304 | 173100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240304 | 173000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240304 | 172900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240304 | 172800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240304 | 172700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240304 | 172600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240304 | 172500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240304 | 172400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240304 | 172300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240304 | 172200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240304 | 172100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240304 | 172000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240304 | 171900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240304 | 171800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240304 | 171700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 3045 |
| 183 | 20240304 | 171600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20240304 | 171500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240304 | 171400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240304 | 171300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240304 | 171200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240304 | 171100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240304 | 171000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240304 | 170900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240304 | 170800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240304 | 170700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240304 | 170600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240304 | 170500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240304 | 170400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240304 | 170300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240304 | 170200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240304 | 170100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20240304 | 170000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20240304 | 165900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20240304 | 165800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240304 | 165700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240304 | 165600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20240304 | 165500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240304 | 165400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240304 | 165300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240304 | 165200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240304 | 165100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240304 | 165000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240304 | 164900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240304 | 164800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240304 | 164700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 3045 |
| 213 | 20240304 | 164600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240304 | 164500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20240304 | 164400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20240304 | 164300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20240304 | 164200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20240304 | 164100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20240304 | 164000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20240304 | 163900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20240304 | 163800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20240304 | 163700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20240304 | 163600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20240304 | 163500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20240304 | 163400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20240304 | 163300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20240304 | 163200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20240304 | 163100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20240304 | 163000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20240304 | 162900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20240304 | 162800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20240304 | 162700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20240304 | 162600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20240304 | 162500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20240304 | 162400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20240304 | 162300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20240304 | 162200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20240304 | 162100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20240304 | 162000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20240304 | 161900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20240304 | 161800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20240304 | 161700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 3045 |
| 243 | 20240304 | 161600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20240304 | 161500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20240304 | 161400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20240304 | 161300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20240304 | 161200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20240304 | 161100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20240304 | 161000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20240304 | 160900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20240304 | 160800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20240304 | 160700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20240304 | 160600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20240304 | 160500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20240304 | 160400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20240304 | 160300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20240304 | 160200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20240304 | 160100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20240304 | 160000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20240304 | 155900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20240304 | 155800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20240304 | 155700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20240304 | 155600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20240304 | 155500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20240304 | 155400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20240304 | 155300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20240304 | 155200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 268 | 20240304 | 155100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 269 | 20240304 | 155000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 270 | 20240304 | 154900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 271 | 20240304 | 154800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 272 | 20240304 | 154700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 3045 |
| 273 | 20240304 | 154600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 274 | 20240304 | 154500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 275 | 20240304 | 154400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 276 | 20240304 | 154300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 277 | 20240304 | 154200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 278 | 20240304 | 154100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 279 | 20240304 | 154000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 280 | 20240304 | 153900 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 281 | 20240304 | 153800 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 282 | 20240304 | 153700 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 283 | 20240304 | 153600 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 284 | 20240304 | 153500 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 285 | 20240304 | 153400 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 286 | 20240304 | 153300 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 287 | 20240304 | 153200 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 288 | 20240304 | 153100 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 289 | 20240304 | 153000 | 14533569000 | 59200 | 59200 | 59200 | 59200 | 3045 |
| 290 | 20240304 | 152900 | 14353305000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 291 | 20240304 | 152800 | 14353305000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 292 | 20240304 | 152700 | 14353305000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 293 | 20240304 | 152600 | 14353305000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 294 | 20240304 | 152500 | 14353305000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 295 | 20240304 | 152400 | 14353305000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 296 | 20240304 | 152300 | 14353305000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 297 | 20240304 | 152200 | 14353305000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 298 | 20240304 | 152100 | 14353305000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 299 | 20240304 | 152000 | 14353305000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 300 | 20240304 | 151900 | 14353305000 | 59100 | 59000 | 59100 | 58900 | 739 |
| 301 | 20240304 | 151800 | 14309700400 | 59000 | 59100 | 59100 | 59000 | 197 |
| 302 | 20240304 | 151700 | 14298072800 | 59100 | 59100 | 59100 | 59000 | 116 |
| 303 | 20240304 | 151600 | 14291217300 | 59200 | 59100 | 59200 | 59100 | 587 |
| 304 | 20240304 | 151500 | 14256484400 | 59200 | 59200 | 59200 | 59100 | 34 |
| 305 | 20240304 | 151400 | 14254472800 | 59100 | 59200 | 59300 | 59100 | 456 |
| 306 | 20240304 | 151300 | 14227480300 | 59100 | 59000 | 59200 | 59000 | 434 |
| 307 | 20240304 | 151200 | 14201821500 | 59000 | 59000 | 59100 | 59000 | 39 |
| 308 | 20240304 | 151100 | 14199519900 | 59100 | 59100 | 59200 | 59000 | 970 |
| 309 | 20240304 | 151000 | 14142192000 | 59200 | 59200 | 59200 | 59100 | 826 |
| 310 | 20240304 | 150900 | 14093310900 | 59200 | 59300 | 59300 | 59200 | 122 |
| 311 | 20240304 | 150800 | 14086086300 | 59300 | 59200 | 59300 | 59200 | 106 |
| 312 | 20240304 | 150700 | 14079802200 | 59200 | 59100 | 59300 | 59100 | 1111 |
| 313 | 20240304 | 150600 | 14013966400 | 59200 | 59200 | 59200 | 59100 | 91 |
| 314 | 20240304 | 150500 | 14008584400 | 59200 | 59100 | 59200 | 59100 | 359 |
| 315 | 20240304 | 150400 | 13987359800 | 59200 | 59200 | 59200 | 59100 | 187 |
| 316 | 20240304 | 150300 | 13976295500 | 59200 | 59200 | 59200 | 59100 | 310 |
| 317 | 20240304 | 150200 | 13957950700 | 59100 | 59100 | 59200 | 59100 | 64 |
| 318 | 20240304 | 150100 | 13954167400 | 59100 | 59100 | 59200 | 59100 | 258 |
| 319 | 20240304 | 150000 | 13938910900 | 59200 | 59100 | 59200 | 59100 | 155 |
| 320 | 20240304 | 145900 | 13929736000 | 59100 | 59200 | 59200 | 59100 | 159 |
| 321 | 20240304 | 145800 | 13920335600 | 59200 | 59000 | 59200 | 59000 | 835 |
| 322 | 20240304 | 145700 | 13871016300 | 59000 | 59000 | 59000 | 59000 | 53 |
| 323 | 20240304 | 145600 | 13867889300 | 59000 | 59000 | 59000 | 58900 | 182 |
| 324 | 20240304 | 145500 | 13857153300 | 58900 | 59000 | 59000 | 58900 | 413 |
| 325 | 20240304 | 145400 | 13832814600 | 59000 | 59000 | 59100 | 58900 | 488 |
| 326 | 20240304 | 145300 | 13804023300 | 59100 | 59100 | 59100 | 58800 | 5552 |
| 327 | 20240304 | 145200 | 13477458400 | 59100 | 59200 | 59300 | 58800 | 6148 |
| 328 | 20240304 | 145100 | 13114837200 | 59200 | 59200 | 59200 | 59100 | 401 |
| 329 | 20240304 | 145000 | 13091125300 | 59100 | 59200 | 59200 | 59100 | 95 |
| 330 | 20240304 | 144900 | 13085507200 | 59200 | 59100 | 59200 | 59100 | 535 |
| 331 | 20240304 | 144800 | 13053874600 | 59100 | 59100 | 59200 | 59100 | 234 |
| 332 | 20240304 | 144700 | 13040033600 | 59200 | 59200 | 59300 | 59100 | 1441 |
| 333 | 20240304 | 144600 | 12954812900 | 59300 | 59200 | 59300 | 59200 | 197 |
| 334 | 20240304 | 144500 | 12943137500 | 59300 | 59200 | 59300 | 59200 | 58 |
| 335 | 20240304 | 144400 | 12939698300 | 59300 | 59300 | 59300 | 59200 | 162 |
| 336 | 20240304 | 144300 | 12930095500 | 59200 | 59300 | 59300 | 59200 | 198 |
| 337 | 20240304 | 144200 | 12918362300 | 59200 | 59300 | 59300 | 59200 | 437 |
| 338 | 20240304 | 144100 | 12892448500 | 59300 | 59300 | 59400 | 59300 | 186 |
| 339 | 20240304 | 144000 | 12881403500 | 59300 | 59300 | 59400 | 59300 | 52 |
| 340 | 20240304 | 143900 | 12878315700 | 59400 | 59500 | 59500 | 59300 | 691 |
| 341 | 20240304 | 143800 | 12837274500 | 59500 | 59500 | 59600 | 59400 | 338 |
| 342 | 20240304 | 143700 | 12817154200 | 59500 | 59500 | 59500 | 59400 | 2553 |
| 343 | 20240304 | 143600 | 12665258600 | 59500 | 59300 | 59500 | 59300 | 196 |
| 344 | 20240304 | 143500 | 12653619400 | 59400 | 59400 | 59500 | 59300 | 224 |
| 345 | 20240304 | 143400 | 12640313800 | 59400 | 59400 | 59400 | 59300 | 221 |
| 346 | 20240304 | 143300 | 12627188400 | 59400 | 59400 | 59400 | 59300 | 184 |
| 347 | 20240304 | 143200 | 12616260200 | 59300 | 59500 | 59500 | 59300 | 482 |
| 348 | 20240304 | 143100 | 12587631200 | 59500 | 59500 | 59500 | 59300 | 331 |
| 349 | 20240304 | 143000 | 12567954800 | 59400 | 59300 | 59400 | 59200 | 561 |
| 350 | 20240304 | 142900 | 12534647600 | 59300 | 59200 | 59300 | 59200 | 577 |
| 351 | 20240304 | 142800 | 12500436100 | 59200 | 59100 | 59200 | 59100 | 162 |
| 352 | 20240304 | 142700 | 12490849200 | 59100 | 59200 | 59200 | 59100 | 154 |
| 353 | 20240304 | 142600 | 12481739200 | 59200 | 59100 | 59200 | 59000 | 695 |
| 354 | 20240304 | 142500 | 12440617000 | 59100 | 59200 | 59200 | 59100 | 1227 |
| 355 | 20240304 | 142400 | 12368096800 | 59200 | 59200 | 59200 | 59100 | 1208 |
| 356 | 20240304 | 142300 | 12296583400 | 59300 | 59300 | 59300 | 59300 | 124 |
| 357 | 20240304 | 142200 | 12289230200 | 59300 | 59400 | 59400 | 59200 | 1226 |
| 358 | 20240304 | 142100 | 12216519700 | 59400 | 59400 | 59500 | 59400 | 303 |
| 359 | 20240304 | 142000 | 12198521400 | 59400 | 59500 | 59500 | 59300 | 225 |
| 360 | 20240304 | 141900 | 12185157700 | 59400 | 59400 | 59500 | 59300 | 960 |
| 361 | 20240304 | 141800 | 12128132300 | 59400 | 59300 | 59400 | 59300 | 175 |
| 362 | 20240304 | 141700 | 12117743900 | 59300 | 59300 | 59400 | 59300 | 329 |
| 363 | 20240304 | 141600 | 12098223600 | 59400 | 59400 | 59400 | 59300 | 242 |
| 364 | 20240304 | 141500 | 12083851900 | 59300 | 59400 | 59400 | 59300 | 142 |
| 365 | 20240304 | 141400 | 12075425600 | 59400 | 59400 | 59400 | 59300 | 425 |
| 366 | 20240304 | 141300 | 12050182300 | 59400 | 59400 | 59400 | 59300 | 141 |
| 367 | 20240304 | 141200 | 12041808900 | 59300 | 59400 | 59400 | 59300 | 83 |
| 368 | 20240304 | 141100 | 12036881000 | 59400 | 59300 | 59400 | 59300 | 714 |
| 369 | 20240304 | 141000 | 11994527800 | 59300 | 59300 | 59300 | 59200 | 284 |
| 370 | 20240304 | 140900 | 11977686800 | 59300 | 59300 | 59300 | 59200 | 133 |
| 371 | 20240304 | 140800 | 11969802500 | 59300 | 59300 | 59300 | 59200 | 212 |
| 372 | 20240304 | 140700 | 11957231700 | 59300 | 59200 | 59300 | 59200 | 521 |
| 373 | 20240304 | 140600 | 11926380400 | 59200 | 59100 | 59200 | 59100 | 156 |
| 374 | 20240304 | 140500 | 11917147000 | 59200 | 59100 | 59200 | 59100 | 436 |
| 375 | 20240304 | 140400 | 11891360200 | 59100 | 59000 | 59100 | 59000 | 404 |
| 376 | 20240304 | 140300 | 11867518000 | 59000 | 59000 | 59000 | 58900 | 138 |
| 377 | 20240304 | 140200 | 11859377900 | 59000 | 59000 | 59000 | 58900 | 265 |
| 378 | 20240304 | 140100 | 11843743000 | 58900 | 58900 | 58900 | 58800 | 688 |
| 379 | 20240304 | 140000 | 11803219900 | 58900 | 58800 | 58900 | 58800 | 94 |
| 380 | 20240304 | 135900 | 11797689400 | 58900 | 58800 | 58900 | 58800 | 220 |
| 381 | 20240304 | 135800 | 11784747900 | 58800 | 58900 | 58900 | 58800 | 521 |
| 382 | 20240304 | 135700 | 11754082200 | 58800 | 58800 | 58900 | 58800 | 68 |
| 383 | 20240304 | 135600 | 11750079100 | 58800 | 58800 | 58900 | 58800 | 119 |
| 384 | 20240304 | 135500 | 11743075800 | 58900 | 58800 | 58900 | 58800 | 166 |
| 385 | 20240304 | 135400 | 11733310300 | 58900 | 58900 | 58900 | 58800 | 146 |
| 386 | 20240304 | 135300 | 11724713500 | 58900 | 58900 | 58900 | 58800 | 350 |
| 387 | 20240304 | 135200 | 11704124400 | 58900 | 58700 | 58900 | 58700 | 89 |
| 388 | 20240304 | 135100 | 11698890700 | 58700 | 58600 | 58900 | 58600 | 202 |
| 389 | 20240304 | 135000 | 11687035000 | 58600 | 58800 | 58800 | 58600 | 2947 |
| 390 | 20240304 | 134900 | 11514010400 | 58800 | 58900 | 59000 | 58800 | 2773 |
| 391 | 20240304 | 134800 | 11350823900 | 58900 | 59100 | 59200 | 58900 | 2244 |
| 392 | 20240304 | 134700 | 11218334800 | 59100 | 59200 | 59200 | 59100 | 514 |
| 393 | 20240304 | 134600 | 11187913400 | 59200 | 59200 | 59300 | 59200 | 82 |
| 394 | 20240304 | 134500 | 11183058400 | 59200 | 59300 | 59300 | 59100 | 408 |
| 395 | 20240304 | 134400 | 11158908700 | 59300 | 59300 | 59300 | 59300 | 969 |
| 396 | 20240304 | 134300 | 11101447000 | 59400 | 59300 | 59400 | 59300 | 174 |
| 397 | 20240304 | 134200 | 11091111900 | 59400 | 59400 | 59400 | 59300 | 603 |
| 398 | 20240304 | 134100 | 11055296300 | 59300 | 59300 | 59400 | 59300 | 361 |
| 399 | 20240304 | 134000 | 11033876600 | 59300 | 59300 | 59300 | 59200 | 396 |
| 400 | 20240304 | 133900 | 11010393900 | 59300 | 59200 | 59300 | 59200 | 250 |
| 401 | 20240304 | 133800 | 10995582900 | 59200 | 59300 | 59300 | 59200 | 874 |
| 402 | 20240304 | 133700 | 10943823100 | 59300 | 59300 | 59400 | 59200 | 460 |
| 403 | 20240304 | 133600 | 10916540800 | 59200 | 59300 | 59300 | 59200 | 169 |
| 404 | 20240304 | 133500 | 10906521500 | 59300 | 59200 | 59300 | 59200 | 436 |
| 405 | 20240304 | 133400 | 10880694600 | 59300 | 59400 | 59400 | 59200 | 770 |
| 406 | 20240304 | 133300 | 10835029700 | 59400 | 59500 | 59500 | 59300 | 452 |
| 407 | 20240304 | 133200 | 10808191200 | 59400 | 59400 | 59500 | 59300 | 520 |
| 408 | 20240304 | 133100 | 10777304100 | 59400 | 59500 | 59500 | 59400 | 462 |
| 409 | 20240304 | 133000 | 10749825000 | 59500 | 59200 | 59500 | 59200 | 3118 |
| 410 | 20240304 | 132900 | 10564562200 | 59200 | 59300 | 59300 | 59100 | 2760 |
| 411 | 20240304 | 132800 | 10401123300 | 59200 | 59200 | 59200 | 59100 | 1947 |
| 412 | 20240304 | 132700 | 10285862100 | 59000 | 58800 | 59200 | 58800 | 4025 |
| 413 | 20240304 | 132600 | 10048429500 | 58900 | 58700 | 58900 | 58700 | 157 |
| 414 | 20240304 | 132500 | 10039188300 | 58700 | 58800 | 58800 | 58700 | 2125 |
| 415 | 20240304 | 132400 | 9914332900 | 58800 | 58700 | 58800 | 58700 | 63 |
| 416 | 20240304 | 132300 | 9910631100 | 58700 | 58800 | 58800 | 58700 | 73 |
| 417 | 20240304 | 132200 | 9906338800 | 58800 | 58700 | 58800 | 58700 | 1270 |
| 418 | 20240304 | 132100 | 9831696600 | 58700 | 58600 | 58700 | 58600 | 95 |
| 419 | 20240304 | 132000 | 9826120500 | 58600 | 58700 | 58700 | 58600 | 435 |
| 420 | 20240304 | 131900 | 9800594600 | 58700 | 58700 | 58700 | 58700 | 24 |
| 421 | 20240304 | 131800 | 9799185800 | 58700 | 58700 | 58700 | 58600 | 69 |
| 422 | 20240304 | 131700 | 9795139300 | 58700 | 58400 | 58700 | 58400 | 1705 |
| 423 | 20240304 | 131600 | 9695333800 | 58400 | 58400 | 58400 | 58400 | 31 |
| 424 | 20240304 | 131500 | 9693523400 | 58500 | 58400 | 58500 | 58400 | 81 |
| 425 | 20240304 | 131400 | 9688791500 | 58400 | 58400 | 58500 | 58400 | 65 |
| 426 | 20240304 | 131300 | 9684989600 | 58400 | 58400 | 58400 | 58400 | 379 |
| 427 | 20240304 | 131200 | 9662856000 | 58400 | 58400 | 58400 | 58400 | 110 |
| 428 | 20240304 | 131100 | 9656432000 | 58400 | 58400 | 58400 | 58400 | 107 |
| 429 | 20240304 | 131000 | 9650183200 | 58400 | 58500 | 58500 | 58400 | 586 |
| 430 | 20240304 | 130900 | 9615933300 | 58500 | 58500 | 58600 | 58500 | 119 |
| 431 | 20240304 | 130800 | 9608968500 | 58600 | 58600 | 58600 | 58500 | 44 |
| 432 | 20240304 | 130700 | 9606392400 | 58500 | 58600 | 58600 | 58500 | 637 |
| 433 | 20240304 | 130600 | 9569125200 | 58600 | 58500 | 58600 | 58500 | 241 |
| 434 | 20240304 | 130500 | 9555004500 | 58500 | 58500 | 58600 | 58500 | 98 |
| 435 | 20240304 | 130400 | 9549270500 | 58600 | 58600 | 58600 | 58500 | 48 |
| 436 | 20240304 | 130300 | 9546460000 | 58600 | 58500 | 58600 | 58500 | 901 |
| 437 | 20240304 | 130200 | 9493738900 | 58500 | 58600 | 58600 | 58500 | 22 |
| 438 | 20240304 | 130100 | 9492450700 | 58600 | 58600 | 58600 | 58500 | 50 |
| 439 | 20240304 | 130000 | 9489523600 | 58600 | 58600 | 58600 | 58600 | 57 |
| 440 | 20240304 | 125900 | 9486183400 | 58600 | 58500 | 58600 | 58500 | 76 |
| 441 | 20240304 | 125800 | 9481732600 | 58600 | 58500 | 58600 | 58500 | 615 |
| 442 | 20240304 | 125700 | 9445741800 | 58500 | 58500 | 58500 | 58400 | 461 |
| 443 | 20240304 | 125600 | 9418800600 | 58500 | 58500 | 58500 | 58500 | 22 |
| 444 | 20240304 | 125500 | 9417513600 | 58400 | 58500 | 58500 | 58400 | 68 |
| 445 | 20240304 | 125400 | 9413541100 | 58500 | 58500 | 58500 | 58400 | 108 |
| 446 | 20240304 | 125300 | 9407223400 | 58500 | 58500 | 58500 | 58400 | 1438 |
| 447 | 20240304 | 125200 | 9323141600 | 58500 | 58600 | 58600 | 58500 | 274 |
| 448 | 20240304 | 125100 | 9307096200 | 58600 | 58600 | 58600 | 58500 | 39 |
| 449 | 20240304 | 125000 | 9304811200 | 58500 | 58600 | 58600 | 58500 | 96 |
| 450 | 20240304 | 124900 | 9299187100 | 58600 | 58600 | 58600 | 58500 | 129 |
| 451 | 20240304 | 124800 | 9291628700 | 58600 | 58600 | 58600 | 58500 | 99 |
| 452 | 20240304 | 124700 | 9285829200 | 58600 | 58600 | 58600 | 58600 | 11 |
| 453 | 20240304 | 124600 | 9285184600 | 58600 | 58500 | 58600 | 58500 | 52 |
| 454 | 20240304 | 124500 | 9282140400 | 58500 | 58600 | 58600 | 58500 | 496 |
| 455 | 20240304 | 124400 | 9253092200 | 58400 | 58700 | 58700 | 58400 | 1452 |
| 456 | 20240304 | 124300 | 9168018700 | 58700 | 58800 | 58800 | 58700 | 991 |
| 457 | 20240304 | 124200 | 9109815800 | 58800 | 58700 | 58900 | 58700 | 3329 |
| 458 | 20240304 | 124100 | 8914292100 | 58700 | 58600 | 58700 | 58600 | 190 |
| 459 | 20240304 | 124000 | 8903152500 | 58600 | 58600 | 58700 | 58600 | 41 |
| 460 | 20240304 | 123900 | 8900748600 | 58600 | 58700 | 58700 | 58600 | 35 |
| 461 | 20240304 | 123800 | 8898697500 | 58600 | 58600 | 58700 | 58600 | 1863 |
| 462 | 20240304 | 123700 | 8789364200 | 58600 | 58600 | 58600 | 58600 | 469 |
| 463 | 20240304 | 123600 | 8761880800 | 58600 | 58600 | 58700 | 58600 | 603 |
| 464 | 20240304 | 123500 | 8726544800 | 58700 | 58700 | 58700 | 58600 | 48 |
| 465 | 20240304 | 123400 | 8723729200 | 58600 | 58700 | 58700 | 58600 | 58 |
| 466 | 20240304 | 123300 | 8720325400 | 58700 | 58600 | 58700 | 58600 | 157 |
| 467 | 20240304 | 123200 | 8711120900 | 58600 | 58600 | 58700 | 58600 | 1064 |
| 468 | 20240304 | 123100 | 8648769300 | 58600 | 58600 | 58600 | 58500 | 94 |
| 469 | 20240304 | 123000 | 8643264600 | 58600 | 58600 | 58600 | 58500 | 38 |
| 470 | 20240304 | 122900 | 8641038400 | 58600 | 58600 | 58600 | 58500 | 135 |
| 471 | 20240304 | 122800 | 8633134500 | 58600 | 58600 | 58600 | 58500 | 96 |
| 472 | 20240304 | 122700 | 8627511700 | 58600 | 58600 | 58600 | 58500 | 243 |
| 473 | 20240304 | 122600 | 8613276900 | 58600 | 58600 | 58600 | 58500 | 330 |
| 474 | 20240304 | 122500 | 8593945100 | 58600 | 58600 | 58600 | 58500 | 368 |
| 475 | 20240304 | 122400 | 8572403700 | 58600 | 58600 | 58700 | 58600 | 367 |
| 476 | 20240304 | 122300 | 8550891100 | 58600 | 58600 | 58600 | 58600 | 42 |
| 477 | 20240304 | 122200 | 8548429900 | 58600 | 58600 | 58600 | 58600 | 151 |
| 478 | 20240304 | 122100 | 8539581300 | 58500 | 58700 | 58700 | 58500 | 643 |
| 479 | 20240304 | 122000 | 8501926000 | 58600 | 58500 | 58700 | 58500 | 441 |
| 480 | 20240304 | 121900 | 8476080700 | 58600 | 58600 | 58600 | 58500 | 274 |
| 481 | 20240304 | 121800 | 8460029000 | 58600 | 58400 | 58600 | 58400 | 4276 |
| 482 | 20240304 | 121700 | 8209843500 | 58400 | 58400 | 58400 | 58300 | 1377 |
| 483 | 20240304 | 121600 | 8129445700 | 58300 | 58400 | 58400 | 58300 | 124 |
| 484 | 20240304 | 121500 | 8122213000 | 58300 | 58300 | 58300 | 58300 | 395 |
| 485 | 20240304 | 121400 | 8099184500 | 58300 | 58400 | 58400 | 58300 | 220 |
| 486 | 20240304 | 121300 | 8086357400 | 58400 | 58400 | 58400 | 58300 | 37 |
| 487 | 20240304 | 121200 | 8084198100 | 58400 | 58300 | 58400 | 58300 | 85 |
| 488 | 20240304 | 121100 | 8079237100 | 58300 | 58400 | 58400 | 58300 | 70 |
| 489 | 20240304 | 121000 | 8075154500 | 58400 | 58400 | 58400 | 58300 | 284 |
| 490 | 20240304 | 120900 | 8058574200 | 58400 | 58400 | 58400 | 58300 | 208 |
| 491 | 20240304 | 120800 | 8046443400 | 58400 | 58400 | 58400 | 58400 | 293 |
| 492 | 20240304 | 120700 | 8029332200 | 58400 | 58400 | 58400 | 58300 | 62 |
| 493 | 20240304 | 120600 | 8025711700 | 58400 | 58400 | 58400 | 58400 | 164 |
| 494 | 20240304 | 120500 | 8016134100 | 58400 | 58400 | 58400 | 58300 | 989 |
| 495 | 20240304 | 120400 | 7958378100 | 58400 | 58400 | 58400 | 58400 | 37 |
| 496 | 20240304 | 120300 | 7956217300 | 58400 | 58300 | 58400 | 58300 | 181 |
| 497 | 20240304 | 120200 | 7945664400 | 58300 | 58400 | 58400 | 58300 | 422 |
| 498 | 20240304 | 120100 | 7921021800 | 58300 | 58100 | 58400 | 58100 | 2238 |
| 499 | 20240304 | 120000 | 7790642500 | 58100 | 58200 | 58200 | 58100 | 52 |
| 500 | 20240304 | 115900 | 7787619100 | 58200 | 58100 | 58200 | 58100 | 1044 |
| 501 | 20240304 | 115800 | 7726960300 | 58000 | 58100 | 58100 | 58000 | 43 |
| 502 | 20240304 | 115700 | 7724462600 | 58100 | 58000 | 58100 | 58000 | 120 |
| 503 | 20240304 | 115600 | 7717496300 | 58100 | 58100 | 58100 | 58000 | 205 |
| 504 | 20240304 | 115500 | 7705602700 | 58100 | 57900 | 58100 | 57900 | 1748 |
| 505 | 20240304 | 115400 | 7604208200 | 58000 | 57900 | 58000 | 57900 | 54 |
| 506 | 20240304 | 115300 | 7601078400 | 57900 | 58000 | 58000 | 57900 | 25 |
| 507 | 20240304 | 115200 | 7599628700 | 58000 | 58000 | 58000 | 57900 | 40 |
| 508 | 20240304 | 115100 | 7597309500 | 58000 | 58000 | 58000 | 58000 | 22 |
| 509 | 20240304 | 115000 | 7596033500 | 58000 | 57900 | 58000 | 57900 | 52 |
| 510 | 20240304 | 114900 | 7593018900 | 57900 | 57900 | 57900 | 57800 | 22 |
| 511 | 20240304 | 114800 | 7591745500 | 57900 | 57700 | 57900 | 57700 | 588 |
| 512 | 20240304 | 114700 | 7557752600 | 57700 | 57700 | 57800 | 57700 | 116 |
| 513 | 20240304 | 114600 | 7551057800 | 57800 | 57700 | 57800 | 57700 | 105 |
| 514 | 20240304 | 114500 | 7544995000 | 57800 | 57800 | 57800 | 57700 | 39 |
| 515 | 20240304 | 114400 | 7542742700 | 57700 | 57700 | 57800 | 57700 | 311 |
| 516 | 20240304 | 114300 | 7524796800 | 57700 | 57800 | 57800 | 57700 | 100 |
| 517 | 20240304 | 114200 | 7519024700 | 57700 | 57800 | 57800 | 57700 | 47 |
| 518 | 20240304 | 114100 | 7516309400 | 57700 | 57700 | 57800 | 57700 | 200 |
| 519 | 20240304 | 114000 | 7504768300 | 57700 | 57800 | 57800 | 57700 | 40 |
| 520 | 20240304 | 113900 | 7502457100 | 57800 | 57700 | 57800 | 57700 | 51 |
| 521 | 20240304 | 113800 | 7499512200 | 57700 | 57600 | 57700 | 57600 | 446 |
| 522 | 20240304 | 113700 | 7473811600 | 57600 | 57800 | 57800 | 57600 | 642 |
| 523 | 20240304 | 113600 | 7436813000 | 57800 | 57700 | 57800 | 57700 | 528 |
| 524 | 20240304 | 113500 | 7406346400 | 57700 | 57800 | 57800 | 57700 | 813 |
| 525 | 20240304 | 113400 | 7359355700 | 57800 | 57900 | 57900 | 57800 | 288 |
| 526 | 20240304 | 113300 | 7342687600 | 57900 | 57900 | 58000 | 57900 | 192 |
| 527 | 20240304 | 113200 | 7331568500 | 57900 | 57900 | 58000 | 57900 | 122 |
| 528 | 20240304 | 113100 | 7324499200 | 57900 | 58000 | 58000 | 57900 | 67 |
| 529 | 20240304 | 113000 | 7320616700 | 58000 | 57900 | 58000 | 57900 | 162 |
| 530 | 20240304 | 112900 | 7311235500 | 57900 | 58000 | 58000 | 57900 | 186 |
| 531 | 20240304 | 112800 | 7300462900 | 57900 | 58000 | 58000 | 57900 | 102 |
| 532 | 20240304 | 112700 | 7294556100 | 57900 | 58000 | 58000 | 57900 | 127 |
| 533 | 20240304 | 112600 | 7287200800 | 58000 | 58000 | 58000 | 58000 | 171 |
| 534 | 20240304 | 112500 | 7277282800 | 58000 | 58100 | 58100 | 58000 | 268 |
| 535 | 20240304 | 112400 | 7261725700 | 58100 | 58100 | 58100 | 58000 | 91 |
| 536 | 20240304 | 112300 | 7256444500 | 58000 | 57900 | 58000 | 57900 | 216 |
| 537 | 20240304 | 112200 | 7243919000 | 58000 | 57900 | 58000 | 57900 | 265 |
| 538 | 20240304 | 112100 | 7228549500 | 57900 | 58000 | 58100 | 57900 | 650 |
| 539 | 20240304 | 112000 | 7190845900 | 58000 | 58100 | 58100 | 58000 | 411 |
| 540 | 20240304 | 111900 | 7166993600 | 58100 | 58100 | 58100 | 58000 | 35 |
| 541 | 20240304 | 111800 | 7164961400 | 58100 | 58100 | 58100 | 58100 | 64 |
| 542 | 20240304 | 111700 | 7161243000 | 58100 | 58100 | 58200 | 58000 | 1358 |
| 543 | 20240304 | 111600 | 7082406200 | 58100 | 58000 | 58100 | 57900 | 448 |
| 544 | 20240304 | 111500 | 7056421100 | 58000 | 58000 | 58000 | 58000 | 10 |
| 545 | 20240304 | 111400 | 7055841100 | 57900 | 57900 | 58000 | 57900 | 347 |
| 546 | 20240304 | 111300 | 7035716800 | 57900 | 57900 | 58000 | 57900 | 39 |
| 547 | 20240304 | 111200 | 7033458100 | 58000 | 57800 | 58000 | 57800 | 129 |
| 548 | 20240304 | 111100 | 7025981700 | 57800 | 57900 | 58000 | 57800 | 300 |
| 549 | 20240304 | 111000 | 7008632700 | 57900 | 57900 | 57900 | 57800 | 227 |
| 550 | 20240304 | 110900 | 6995489700 | 58000 | 57900 | 58000 | 57900 | 502 |
| 551 | 20240304 | 110800 | 6966421700 | 58000 | 57900 | 58000 | 57900 | 308 |
| 552 | 20240304 | 110700 | 6948574500 | 57900 | 57900 | 57900 | 57900 | 351 |
| 553 | 20240304 | 110600 | 6928251600 | 58000 | 57900 | 58000 | 57900 | 36 |
| 554 | 20240304 | 110500 | 6926164800 | 58000 | 57900 | 58000 | 57900 | 122 |
| 555 | 20240304 | 110400 | 6919098900 | 57900 | 57800 | 57900 | 57800 | 484 |
| 556 | 20240304 | 110300 | 6891116300 | 57800 | 57800 | 57800 | 57700 | 27 |
| 557 | 20240304 | 110200 | 6889556000 | 57700 | 57700 | 57800 | 57700 | 294 |
| 558 | 20240304 | 110100 | 6872588000 | 57600 | 57600 | 57700 | 57600 | 51 |
| 559 | 20240304 | 110000 | 6869647200 | 57600 | 57700 | 57700 | 57600 | 119 |
| 560 | 20240304 | 105900 | 6862784900 | 57700 | 57700 | 57700 | 57600 | 105 |
| 561 | 20240304 | 105800 | 6856729700 | 57700 | 57700 | 57700 | 57600 | 107 |
| 562 | 20240304 | 105700 | 6850556300 | 57700 | 57700 | 57800 | 57600 | 47 |
| 563 | 20240304 | 105600 | 6847843900 | 57700 | 57600 | 57700 | 57600 | 83 |
| 564 | 20240304 | 105500 | 6843056800 | 57700 | 57600 | 57700 | 57600 | 127 |
| 565 | 20240304 | 105400 | 6835729900 | 57600 | 57600 | 57700 | 57600 | 94 |
| 566 | 20240304 | 105300 | 6830314400 | 57800 | 57800 | 57800 | 57700 | 695 |
| 567 | 20240304 | 105200 | 6790194500 | 57800 | 57900 | 57900 | 57800 | 2012 |
| 568 | 20240304 | 105100 | 6673703800 | 58000 | 58000 | 58000 | 58000 | 95 |
| 569 | 20240304 | 105000 | 6668193800 | 58000 | 58000 | 58200 | 58000 | 532 |
| 570 | 20240304 | 104900 | 6637326800 | 58000 | 58100 | 58100 | 58000 | 449 |
| 571 | 20240304 | 104800 | 6611275800 | 58100 | 58000 | 58100 | 58000 | 137 |
| 572 | 20240304 | 104700 | 6603323500 | 58000 | 58000 | 58000 | 58000 | 135 |
| 573 | 20240304 | 104600 | 6595493500 | 57900 | 57800 | 57900 | 57800 | 215 |
| 574 | 20240304 | 104500 | 6583045300 | 57900 | 57800 | 57900 | 57800 | 19 |
| 575 | 20240304 | 104400 | 6581945900 | 57900 | 57800 | 57900 | 57800 | 50 |
| 576 | 20240304 | 104300 | 6579051300 | 57800 | 57800 | 57900 | 57800 | 350 |
| 577 | 20240304 | 104200 | 6558811700 | 57900 | 57900 | 57900 | 57800 | 103 |
| 578 | 20240304 | 104100 | 6552851000 | 57900 | 57900 | 58000 | 57800 | 153 |
| 579 | 20240304 | 104000 | 6543994700 | 57900 | 57800 | 57900 | 57700 | 720 |
| 580 | 20240304 | 103900 | 6502389000 | 57800 | 57900 | 57900 | 57800 | 218 |
| 581 | 20240304 | 103800 | 6489774900 | 57900 | 57700 | 57900 | 57700 | 537 |
| 582 | 20240304 | 103700 | 6458740300 | 57800 | 57700 | 57800 | 57700 | 23 |
| 583 | 20240304 | 103600 | 6457412200 | 57800 | 57700 | 57800 | 57700 | 206 |
| 584 | 20240304 | 103500 | 6445521000 | 57700 | 57700 | 57800 | 57700 | 239 |
| 585 | 20240304 | 103400 | 6431719700 | 57700 | 57900 | 57900 | 57700 | 718 |
| 586 | 20240304 | 103300 | 6390216900 | 57900 | 58000 | 58000 | 57800 | 2404 |
| 587 | 20240304 | 103200 | 6251027700 | 58000 | 58100 | 58200 | 58000 | 353 |
| 588 | 20240304 | 103100 | 6230524000 | 58100 | 58000 | 58100 | 58000 | 286 |
| 589 | 20240304 | 103000 | 6213928200 | 58100 | 58100 | 58100 | 58000 | 2052 |
| 590 | 20240304 | 102900 | 6094845200 | 58100 | 58400 | 58400 | 58100 | 1478 |
| 591 | 20240304 | 102800 | 6008807100 | 58400 | 58400 | 58400 | 58300 | 362 |
| 592 | 20240304 | 102700 | 5987671400 | 58400 | 58300 | 58400 | 58300 | 332 |
| 593 | 20240304 | 102600 | 5968315400 | 58300 | 58300 | 58400 | 58300 | 182 |
| 594 | 20240304 | 102500 | 5957703400 | 58300 | 58300 | 58400 | 58200 | 648 |
| 595 | 20240304 | 102400 | 5919925500 | 58400 | 58400 | 58400 | 58300 | 489 |
| 596 | 20240304 | 102300 | 5891368300 | 58300 | 58400 | 58400 | 58200 | 401 |
| 597 | 20240304 | 102200 | 5867989200 | 58300 | 58200 | 58400 | 58200 | 62 |
| 598 | 20240304 | 102100 | 5864376200 | 58200 | 58300 | 58400 | 58200 | 480 |
| 599 | 20240304 | 102000 | 5836390900 | 58300 | 58200 | 58400 | 58200 | 544 |
| 600 | 20240304 | 101900 | 5804707400 | 58200 | 58200 | 58300 | 58100 | 887 |
| 601 | 20240304 | 101800 | 5753076900 | 58300 | 58200 | 58300 | 58200 | 438 |
| 602 | 20240304 | 101700 | 5727564700 | 58200 | 58500 | 58500 | 58200 | 1409 |
| 603 | 20240304 | 101600 | 5645325200 | 58400 | 58300 | 58500 | 58300 | 1177 |
| 604 | 20240304 | 101500 | 5576610100 | 58300 | 58100 | 58400 | 58100 | 2431 |
| 605 | 20240304 | 101400 | 5434979600 | 58100 | 58100 | 58200 | 58000 | 118 |
| 606 | 20240304 | 101300 | 5428123900 | 58100 | 58100 | 58200 | 58100 | 655 |
| 607 | 20240304 | 101200 | 5390066400 | 58100 | 58200 | 58200 | 58100 | 418 |
| 608 | 20240304 | 101100 | 5365753700 | 58100 | 58200 | 58200 | 58100 | 69 |
| 609 | 20240304 | 101000 | 5361742600 | 58200 | 58100 | 58200 | 58100 | 1259 |
| 610 | 20240304 | 100900 | 5288593800 | 58000 | 58000 | 58000 | 57900 | 753 |
| 611 | 20240304 | 100800 | 5244920200 | 57900 | 57900 | 58000 | 57900 | 522 |
| 612 | 20240304 | 100700 | 5214662100 | 57900 | 58000 | 58000 | 57800 | 449 |
| 613 | 20240304 | 100600 | 5188674700 | 57900 | 57800 | 57900 | 57800 | 603 |
| 614 | 20240304 | 100500 | 5153802500 | 57800 | 57600 | 57800 | 57600 | 478 |
| 615 | 20240304 | 100400 | 5126223600 | 57700 | 57600 | 57700 | 57600 | 244 |
| 616 | 20240304 | 100300 | 5112166800 | 57700 | 57800 | 57800 | 57700 | 744 |
| 617 | 20240304 | 100200 | 5069236800 | 57700 | 58000 | 58000 | 57700 | 1754 |
| 618 | 20240304 | 100100 | 4967567300 | 58000 | 57900 | 58000 | 57900 | 31 |
| 619 | 20240304 | 100000 | 4965770900 | 58000 | 57800 | 58000 | 57800 | 1197 |
| 620 | 20240304 | 095900 | 4896521600 | 57700 | 57700 | 57800 | 57700 | 39 |
| 621 | 20240304 | 095800 | 4894271100 | 57800 | 57700 | 57800 | 57700 | 45 |
| 622 | 20240304 | 095700 | 4891672700 | 57800 | 57900 | 57900 | 57800 | 378 |
| 623 | 20240304 | 095600 | 4869821400 | 57900 | 57800 | 58000 | 57700 | 2017 |
| 624 | 20240304 | 095500 | 4753128900 | 57700 | 57600 | 57700 | 57600 | 475 |
| 625 | 20240304 | 095400 | 4725754700 | 57600 | 57600 | 57700 | 57600 | 742 |
| 626 | 20240304 | 095300 | 4683009200 | 57700 | 57700 | 57700 | 57600 | 277 |
| 627 | 20240304 | 095200 | 4667026900 | 57700 | 57700 | 57800 | 57700 | 215 |
| 628 | 20240304 | 095100 | 4654616900 | 57800 | 57800 | 57800 | 57700 | 150 |
| 629 | 20240304 | 095000 | 4645951700 | 57900 | 57800 | 57900 | 57700 | 1502 |
| 630 | 20240304 | 094900 | 4559152000 | 57800 | 57700 | 57800 | 57700 | 293 |
| 631 | 20240304 | 094800 | 4542229900 | 57700 | 57700 | 57800 | 57700 | 506 |
| 632 | 20240304 | 094700 | 4513033500 | 57800 | 57800 | 57800 | 57700 | 747 |
| 633 | 20240304 | 094600 | 4469901700 | 57800 | 57800 | 57900 | 57800 | 433 |
| 634 | 20240304 | 094500 | 4444874100 | 57700 | 57800 | 57800 | 57700 | 185 |
| 635 | 20240304 | 094400 | 4434181200 | 57800 | 57800 | 57900 | 57800 | 223 |
| 636 | 20240304 | 094300 | 4421291600 | 57900 | 57900 | 57900 | 57800 | 376 |
| 637 | 20240304 | 094200 | 4399557400 | 57800 | 57900 | 58000 | 57800 | 266 |
| 638 | 20240304 | 094100 | 4384156400 | 57900 | 57800 | 58000 | 57800 | 2027 |
| 639 | 20240304 | 094000 | 4266882700 | 57800 | 57600 | 57800 | 57600 | 1519 |
| 640 | 20240304 | 093900 | 4179138100 | 57600 | 57500 | 57600 | 57400 | 633 |
| 641 | 20240304 | 093800 | 4142692800 | 57600 | 57500 | 57600 | 57500 | 493 |
| 642 | 20240304 | 093700 | 4114344900 | 57500 | 57500 | 57500 | 57300 | 610 |
| 643 | 20240304 | 093600 | 4079338400 | 57400 | 57400 | 57400 | 57400 | 202 |
| 644 | 20240304 | 093500 | 4067743600 | 57500 | 57200 | 57500 | 57200 | 1198 |
| 645 | 20240304 | 093400 | 3999091500 | 57300 | 57300 | 57300 | 57200 | 35 |
| 646 | 20240304 | 093300 | 3997089100 | 57300 | 57300 | 57300 | 57200 | 203 |
| 647 | 20240304 | 093200 | 3985460400 | 57300 | 57300 | 57300 | 57100 | 1319 |
| 648 | 20240304 | 093100 | 3910014900 | 57200 | 57200 | 57200 | 57200 | 291 |
| 649 | 20240304 | 093000 | 3893369700 | 57300 | 57300 | 57300 | 57200 | 347 |
| 650 | 20240304 | 092900 | 3873508000 | 57300 | 57300 | 57300 | 57100 | 801 |
| 651 | 20240304 | 092800 | 3827641900 | 57300 | 57400 | 57400 | 57300 | 162 |
| 652 | 20240304 | 092700 | 3818345400 | 57400 | 57000 | 57400 | 57000 | 1706 |
| 653 | 20240304 | 092600 | 3720708300 | 57000 | 56900 | 57000 | 56800 | 527 |
| 654 | 20240304 | 092500 | 3690756000 | 56800 | 56700 | 57000 | 56700 | 1514 |
| 655 | 20240304 | 092400 | 3604558200 | 56700 | 56800 | 57000 | 56700 | 2059 |
| 656 | 20240304 | 092300 | 3487568300 | 56700 | 57300 | 57300 | 56400 | 6548 |
| 657 | 20240304 | 092200 | 3115825500 | 57200 | 57300 | 57300 | 57100 | 190 |
| 658 | 20240304 | 092100 | 3104963400 | 57300 | 57100 | 57400 | 57000 | 2742 |
| 659 | 20240304 | 092000 | 2948373300 | 57100 | 57100 | 57200 | 57100 | 610 |
| 660 | 20240304 | 091900 | 2913539000 | 57200 | 57100 | 57200 | 57100 | 896 |
| 661 | 20240304 | 091800 | 2862293800 | 57100 | 57000 | 57200 | 57000 | 201 |
| 662 | 20240304 | 091700 | 2850810300 | 57000 | 57200 | 57200 | 56800 | 2588 |
| 663 | 20240304 | 091600 | 2703390800 | 57000 | 57200 | 57400 | 57000 | 2692 |
| 664 | 20240304 | 091500 | 2549774100 | 57200 | 57100 | 57400 | 57000 | 1119 |
| 665 | 20240304 | 091400 | 2485702400 | 57100 | 57200 | 57200 | 57000 | 738 |
| 666 | 20240304 | 091300 | 2443558700 | 57200 | 57500 | 57500 | 57200 | 3360 |
| 667 | 20240304 | 091200 | 2251120300 | 57500 | 57400 | 57700 | 57300 | 592 |
| 668 | 20240304 | 091100 | 2217098200 | 57400 | 57700 | 57700 | 57300 | 1834 |
| 669 | 20240304 | 091000 | 2111700600 | 57600 | 57800 | 58000 | 57600 | 1153 |
| 670 | 20240304 | 090900 | 2045025100 | 57800 | 57600 | 57900 | 57600 | 499 |
| 671 | 20240304 | 090800 | 2016210400 | 57600 | 57300 | 57700 | 57300 | 2119 |
| 672 | 20240304 | 090700 | 1894330600 | 57400 | 57500 | 57800 | 57400 | 1473 |
| 673 | 20240304 | 090600 | 1809703000 | 57700 | 57900 | 57900 | 57500 | 1821 |
| 674 | 20240304 | 090500 | 1704696300 | 57900 | 57700 | 58100 | 57700 | 769 |
| 675 | 20240304 | 090400 | 1660198600 | 57700 | 58300 | 58400 | 57600 | 7370 |
| 676 | 20240304 | 090300 | 1232872400 | 58300 | 58000 | 58300 | 57700 | 4602 |
| 677 | 20240304 | 090200 | 965977400 | 58000 | 57900 | 58200 | 57900 | 1603 |
| 678 | 20240304 | 090100 | 872902400 | 58000 | 58400 | 58400 | 57900 | 3337 |
| 679 | 20240304 | 090000 | 678625700 | 58100 | 58000 | 58300 | 57100 | 11746 |