35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 3310 |
| 3 | 20240416 | 200100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240416 | 200000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240416 | 195900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240416 | 195800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240416 | 195700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240416 | 195600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240416 | 195500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240416 | 195400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240416 | 195300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240416 | 195200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240416 | 195100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240416 | 195000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240416 | 194900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240416 | 194800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240416 | 194700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240416 | 194600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240416 | 194500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240416 | 194400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240416 | 194300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240416 | 194200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240416 | 194100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240416 | 194000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240416 | 193900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240416 | 193800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240416 | 193700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240416 | 193600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240416 | 193500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240416 | 193400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240416 | 193300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240416 | 193200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 3310 |
| 33 | 20240416 | 193100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240416 | 193000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240416 | 192900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240416 | 192800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240416 | 192700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240416 | 192600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240416 | 192500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240416 | 192400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240416 | 192300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240416 | 192200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240416 | 192100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240416 | 192000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240416 | 191900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240416 | 191800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240416 | 191700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240416 | 191600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240416 | 191500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240416 | 191400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240416 | 191300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240416 | 191200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240416 | 191100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240416 | 191000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240416 | 190900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240416 | 190800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240416 | 190700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240416 | 190600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240416 | 190500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240416 | 190400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240416 | 190300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240416 | 190200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 3310 |
| 63 | 20240416 | 190100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240416 | 190000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240416 | 185900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240416 | 185800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240416 | 185700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240416 | 185600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240416 | 185500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240416 | 185400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240416 | 185300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240416 | 185200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240416 | 185100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240416 | 185000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240416 | 184900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240416 | 184800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240416 | 184700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240416 | 184600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240416 | 184500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240416 | 184400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240416 | 184300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240416 | 184200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240416 | 184100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240416 | 184000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240416 | 183900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240416 | 183800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240416 | 183700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240416 | 183600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240416 | 183500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240416 | 183400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240416 | 183300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240416 | 183200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 3310 |
| 93 | 20240416 | 183100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240416 | 183000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240416 | 182900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240416 | 182800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240416 | 182700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240416 | 182600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240416 | 182500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240416 | 182400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240416 | 182300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240416 | 182200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240416 | 182100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240416 | 182000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240416 | 181900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240416 | 181800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240416 | 181700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240416 | 181600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240416 | 181500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240416 | 181400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240416 | 181300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240416 | 181200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240416 | 181100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240416 | 181000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240416 | 180900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240416 | 180800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240416 | 180700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240416 | 180600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240416 | 180500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240416 | 180400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240416 | 180300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240416 | 180200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 3310 |
| 123 | 20240416 | 180100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240416 | 180000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240416 | 175900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240416 | 175800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240416 | 175700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240416 | 175600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240416 | 175500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240416 | 175400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240416 | 175300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240416 | 175200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240416 | 175100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240416 | 175000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240416 | 174900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240416 | 174800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240416 | 174700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240416 | 174600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240416 | 174500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240416 | 174400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240416 | 174300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240416 | 174200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240416 | 174100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240416 | 174000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240416 | 173900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240416 | 173800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240416 | 173700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240416 | 173600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240416 | 173500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240416 | 173400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240416 | 173300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240416 | 173200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 3310 |
| 153 | 20240416 | 173100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240416 | 173000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240416 | 172900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240416 | 172800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240416 | 172700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240416 | 172600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240416 | 172500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240416 | 172400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240416 | 172300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240416 | 172200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240416 | 172100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240416 | 172000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240416 | 171900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240416 | 171800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240416 | 171700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240416 | 171600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240416 | 171500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240416 | 171400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240416 | 171300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240416 | 171200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240416 | 171100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240416 | 171000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240416 | 170900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240416 | 170800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240416 | 170700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240416 | 170600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240416 | 170500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240416 | 170400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240416 | 170300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240416 | 170200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 3310 |
| 183 | 20240416 | 170100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20240416 | 170000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240416 | 165900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240416 | 165800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240416 | 165700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240416 | 165600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240416 | 165500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240416 | 165400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240416 | 165300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240416 | 165200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240416 | 165100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240416 | 165000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240416 | 164900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240416 | 164800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240416 | 164700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240416 | 164600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20240416 | 164500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20240416 | 164400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20240416 | 164300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240416 | 164200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240416 | 164100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20240416 | 164000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240416 | 163900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240416 | 163800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240416 | 163700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240416 | 163600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240416 | 163500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240416 | 163400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240416 | 163300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240416 | 163200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 3310 |
| 213 | 20240416 | 163100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240416 | 163000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20240416 | 162900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20240416 | 162800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20240416 | 162700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20240416 | 162600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20240416 | 162500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20240416 | 162400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20240416 | 162300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20240416 | 162200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20240416 | 162100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20240416 | 162000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20240416 | 161900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20240416 | 161800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20240416 | 161700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20240416 | 161600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20240416 | 161500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20240416 | 161400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20240416 | 161300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20240416 | 161200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20240416 | 161100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20240416 | 161000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20240416 | 160900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20240416 | 160800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20240416 | 160700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20240416 | 160600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20240416 | 160500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20240416 | 160400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20240416 | 160300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20240416 | 160200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 3310 |
| 243 | 20240416 | 160100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20240416 | 160000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20240416 | 155900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20240416 | 155800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20240416 | 155700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20240416 | 155600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20240416 | 155500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20240416 | 155400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20240416 | 155300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20240416 | 155200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20240416 | 155100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20240416 | 155000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20240416 | 154900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20240416 | 154800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20240416 | 154700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20240416 | 154600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20240416 | 154500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20240416 | 154400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20240416 | 154300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20240416 | 154200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20240416 | 154100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20240416 | 154000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20240416 | 153900 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20240416 | 153800 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20240416 | 153700 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 268 | 20240416 | 153600 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 269 | 20240416 | 153500 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 270 | 20240416 | 153400 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 271 | 20240416 | 153300 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 272 | 20240416 | 153200 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 3310 |
| 273 | 20240416 | 153100 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 274 | 20240416 | 153000 | 7684265700 | 59200 | 59200 | 59200 | 59200 | 3310 |
| 275 | 20240416 | 152900 | 7488313700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20240416 | 152800 | 7488313700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20240416 | 152700 | 7488313700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 278 | 20240416 | 152600 | 7488313700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 279 | 20240416 | 152500 | 7488313700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 280 | 20240416 | 152400 | 7488313700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 281 | 20240416 | 152300 | 7488313700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 282 | 20240416 | 152200 | 7488313700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 283 | 20240416 | 152100 | 7488313700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 284 | 20240416 | 152000 | 7488313700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 285 | 20240416 | 151900 | 7488313700 | 59400 | 59500 | 59500 | 59400 | 1593 |
| 286 | 20240416 | 151800 | 7393638200 | 59600 | 59500 | 59600 | 59500 | 111 |
| 287 | 20240416 | 151700 | 7387032200 | 59500 | 59600 | 59600 | 59500 | 113 |
| 288 | 20240416 | 151600 | 7380308300 | 59500 | 59700 | 59700 | 59500 | 115 |
| 289 | 20240416 | 151500 | 7373463300 | 59700 | 59600 | 59700 | 59600 | 500 |
| 290 | 20240416 | 151400 | 7343661600 | 59700 | 59700 | 59800 | 59700 | 375 |
| 291 | 20240416 | 151300 | 7321272800 | 59700 | 59800 | 59800 | 59700 | 26 |
| 292 | 20240416 | 151200 | 7319720100 | 59700 | 59800 | 59800 | 59700 | 267 |
| 293 | 20240416 | 151100 | 7303762400 | 59800 | 59700 | 59800 | 59700 | 294 |
| 294 | 20240416 | 151000 | 7286207600 | 59800 | 59800 | 59800 | 59800 | 278 |
| 295 | 20240416 | 150900 | 7269583200 | 59800 | 59900 | 59900 | 59800 | 328 |
| 296 | 20240416 | 150800 | 7249945400 | 59900 | 59800 | 59900 | 59800 | 141 |
| 297 | 20240416 | 150700 | 7241501500 | 59900 | 59900 | 59900 | 59800 | 612 |
| 298 | 20240416 | 150600 | 7204866400 | 59900 | 60000 | 60000 | 59900 | 771 |
| 299 | 20240416 | 150500 | 7158682000 | 59900 | 60000 | 60000 | 59900 | 117 |
| 300 | 20240416 | 150400 | 7151664100 | 60100 | 59900 | 60100 | 59900 | 271 |
| 301 | 20240416 | 150300 | 7135406400 | 59900 | 59900 | 59900 | 59800 | 188 |
| 302 | 20240416 | 150200 | 7124147300 | 59900 | 59800 | 59900 | 59800 | 157 |
| 303 | 20240416 | 150100 | 7114753700 | 59800 | 59800 | 59900 | 59700 | 335 |
| 304 | 20240416 | 150000 | 7094722700 | 59700 | 59900 | 59900 | 59700 | 729 |
| 305 | 20240416 | 145900 | 7051146100 | 60000 | 59900 | 60000 | 59900 | 53 |
| 306 | 20240416 | 145800 | 7047970100 | 59900 | 60000 | 60000 | 59900 | 125 |
| 307 | 20240416 | 145700 | 7040479500 | 59900 | 59900 | 59900 | 59900 | 36 |
| 308 | 20240416 | 145600 | 7038323100 | 60000 | 60000 | 60000 | 59900 | 89 |
| 309 | 20240416 | 145500 | 7032986900 | 59900 | 59900 | 60000 | 59900 | 71 |
| 310 | 20240416 | 145400 | 7028731400 | 59900 | 59800 | 59900 | 59800 | 1115 |
| 311 | 20240416 | 145300 | 6961976900 | 59700 | 59700 | 59800 | 59700 | 481 |
| 312 | 20240416 | 145200 | 6933256300 | 59600 | 59600 | 59700 | 59600 | 68 |
| 313 | 20240416 | 145100 | 6929200500 | 59600 | 59600 | 59700 | 59600 | 258 |
| 314 | 20240416 | 145000 | 6913822600 | 59600 | 59600 | 59600 | 59600 | 50 |
| 315 | 20240416 | 144900 | 6910842600 | 59600 | 59600 | 59600 | 59600 | 41 |
| 316 | 20240416 | 144800 | 6908399000 | 59600 | 59600 | 59700 | 59600 | 63 |
| 317 | 20240416 | 144700 | 6904644000 | 59600 | 59400 | 59600 | 59400 | 1373 |
| 318 | 20240416 | 144600 | 6822950200 | 59500 | 59400 | 59500 | 59300 | 57 |
| 319 | 20240416 | 144500 | 6819567500 | 59500 | 59300 | 59500 | 59200 | 676 |
| 320 | 20240416 | 144400 | 6779448100 | 59400 | 59300 | 59400 | 59200 | 696 |
| 321 | 20240416 | 144300 | 6738220600 | 59300 | 59400 | 59400 | 59300 | 57 |
| 322 | 20240416 | 144200 | 6734839700 | 59300 | 59300 | 59300 | 59300 | 64 |
| 323 | 20240416 | 144100 | 6731044500 | 59300 | 59300 | 59400 | 59200 | 108 |
| 324 | 20240416 | 144000 | 6724639600 | 59300 | 59300 | 59300 | 59200 | 125 |
| 325 | 20240416 | 143900 | 6717229700 | 59300 | 59300 | 59300 | 59200 | 771 |
| 326 | 20240416 | 143800 | 6671523700 | 59300 | 59600 | 59600 | 59300 | 3113 |
| 327 | 20240416 | 143700 | 6486358300 | 59600 | 59500 | 59600 | 59500 | 241 |
| 328 | 20240416 | 143600 | 6472017800 | 59500 | 59600 | 59600 | 59500 | 419 |
| 329 | 20240416 | 143500 | 6447046200 | 59600 | 59600 | 59600 | 59600 | 59 |
| 330 | 20240416 | 143400 | 6443529800 | 59600 | 59700 | 59700 | 59500 | 412 |
| 331 | 20240416 | 143300 | 6418976000 | 59600 | 59600 | 59600 | 59600 | 627 |
| 332 | 20240416 | 143200 | 6381606800 | 59600 | 59600 | 59700 | 59600 | 47 |
| 333 | 20240416 | 143100 | 6378805500 | 59600 | 59600 | 59600 | 59600 | 49 |
| 334 | 20240416 | 143000 | 6375885100 | 59600 | 59600 | 59600 | 59600 | 41 |
| 335 | 20240416 | 142900 | 6373441500 | 59600 | 59600 | 59600 | 59600 | 79 |
| 336 | 20240416 | 142800 | 6368733100 | 59600 | 59600 | 59600 | 59600 | 47 |
| 337 | 20240416 | 142700 | 6365931900 | 59600 | 59700 | 59700 | 59600 | 51 |
| 338 | 20240416 | 142600 | 6362889300 | 59700 | 59700 | 59700 | 59700 | 113 |
| 339 | 20240416 | 142500 | 6356143200 | 59800 | 59900 | 59900 | 59800 | 36 |
| 340 | 20240416 | 142400 | 6353987900 | 59900 | 59800 | 59900 | 59700 | 774 |
| 341 | 20240416 | 142300 | 6307699500 | 59900 | 59900 | 59900 | 59900 | 79 |
| 342 | 20240416 | 142200 | 6302967400 | 59900 | 59900 | 59900 | 59900 | 15 |
| 343 | 20240416 | 142100 | 6302068900 | 59800 | 59900 | 60000 | 59800 | 61 |
| 344 | 20240416 | 142000 | 6298415000 | 59900 | 59900 | 59900 | 59900 | 145 |
| 345 | 20240416 | 141900 | 6289729500 | 59800 | 59900 | 59900 | 59800 | 11 |
| 346 | 20240416 | 141800 | 6289071100 | 59900 | 59900 | 59900 | 59900 | 13 |
| 347 | 20240416 | 141700 | 6288292400 | 59900 | 59800 | 59900 | 59800 | 12 |
| 348 | 20240416 | 141600 | 6287574700 | 59800 | 59800 | 59800 | 59800 | 16 |
| 349 | 20240416 | 141500 | 6286617900 | 59800 | 59800 | 59800 | 59800 | 11 |
| 350 | 20240416 | 141400 | 6285960100 | 59800 | 59800 | 59800 | 59800 | 305 |
| 351 | 20240416 | 141300 | 6267721100 | 59900 | 59800 | 59900 | 59800 | 90 |
| 352 | 20240416 | 141200 | 6262335100 | 59900 | 59700 | 59900 | 59700 | 8 |
| 353 | 20240416 | 141100 | 6261856300 | 59700 | 59900 | 59900 | 59700 | 275 |
| 354 | 20240416 | 141000 | 6245397800 | 59700 | 59700 | 59800 | 59700 | 109 |
| 355 | 20240416 | 140900 | 6238888000 | 59800 | 59800 | 59800 | 59800 | 45 |
| 356 | 20240416 | 140800 | 6236197000 | 59800 | 59800 | 59900 | 59800 | 123 |
| 357 | 20240416 | 140700 | 6228840700 | 59800 | 59900 | 59900 | 59800 | 88 |
| 358 | 20240416 | 140600 | 6223577300 | 59900 | 59900 | 59900 | 59900 | 8 |
| 359 | 20240416 | 140500 | 6223098100 | 59800 | 59800 | 59800 | 59800 | 275 |
| 360 | 20240416 | 140400 | 6206653100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 361 | 20240416 | 140300 | 6206653100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 362 | 20240416 | 140200 | 6206653100 | 59700 | 59700 | 59700 | 59700 | 76 |
| 363 | 20240416 | 140100 | 6202115900 | 59700 | 59700 | 59700 | 59700 | 6 |
| 364 | 20240416 | 140000 | 6201757700 | 59600 | 59600 | 59600 | 59600 | 70 |
| 365 | 20240416 | 135900 | 6197585700 | 59600 | 59700 | 59700 | 59600 | 33 |
| 366 | 20240416 | 135800 | 6195618400 | 59700 | 59600 | 59700 | 59600 | 11 |
| 367 | 20240416 | 135700 | 6194962100 | 59600 | 59600 | 59600 | 59600 | 13 |
| 368 | 20240416 | 135600 | 6194187300 | 59600 | 59600 | 59600 | 59600 | 53 |
| 369 | 20240416 | 135500 | 6191028500 | 59600 | 59600 | 59700 | 59600 | 17 |
| 370 | 20240416 | 135400 | 6190015100 | 59600 | 59700 | 59700 | 59600 | 14 |
| 371 | 20240416 | 135300 | 6189180600 | 59600 | 59600 | 59600 | 59600 | 9 |
| 372 | 20240416 | 135200 | 6188644200 | 59700 | 59600 | 59700 | 59600 | 26 |
| 373 | 20240416 | 135100 | 6187094000 | 59600 | 59500 | 59600 | 59500 | 19 |
| 374 | 20240416 | 135000 | 6185962600 | 59600 | 59500 | 59700 | 59500 | 131 |
| 375 | 20240416 | 134900 | 6178163700 | 59600 | 59700 | 59700 | 59600 | 82 |
| 376 | 20240416 | 134800 | 6173276400 | 59600 | 59700 | 59700 | 59600 | 23 |
| 377 | 20240416 | 134700 | 6171904400 | 59500 | 59600 | 59600 | 59500 | 17 |
| 378 | 20240416 | 134600 | 6170892400 | 59600 | 59600 | 59600 | 59600 | 97 |
| 379 | 20240416 | 134500 | 6165111200 | 59600 | 59600 | 59600 | 59600 | 134 |
| 380 | 20240416 | 134400 | 6157124800 | 59600 | 59700 | 59700 | 59600 | 515 |
| 381 | 20240416 | 134300 | 6126430400 | 59700 | 59600 | 59700 | 59600 | 18 |
| 382 | 20240416 | 134200 | 6125355900 | 59700 | 59600 | 59700 | 59600 | 24 |
| 383 | 20240416 | 134100 | 6123924200 | 59800 | 59800 | 59800 | 59600 | 950 |
| 384 | 20240416 | 134000 | 6067236500 | 59800 | 59700 | 59800 | 59700 | 233 |
| 385 | 20240416 | 133900 | 6053310000 | 59600 | 59600 | 59600 | 59600 | 44 |
| 386 | 20240416 | 133800 | 6050687600 | 59600 | 59700 | 59700 | 59600 | 520 |
| 387 | 20240416 | 133700 | 6019685100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 388 | 20240416 | 133600 | 6019685100 | 59600 | 59600 | 59600 | 59600 | 12 |
| 389 | 20240416 | 133500 | 6018969900 | 59600 | 59700 | 59700 | 59600 | 9 |
| 390 | 20240416 | 133400 | 6018433100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 391 | 20240416 | 133300 | 6018433100 | 59600 | 59600 | 59700 | 59600 | 230 |
| 392 | 20240416 | 133200 | 6004724500 | 59600 | 59800 | 59800 | 59600 | 100 |
| 393 | 20240416 | 133100 | 5998754500 | 59800 | 59800 | 59800 | 59800 | 0 |
| 394 | 20240416 | 133000 | 5998754500 | 59800 | 59700 | 59800 | 59700 | 100 |
| 395 | 20240416 | 132900 | 5992782600 | 59700 | 59700 | 59700 | 59700 | 31 |
| 396 | 20240416 | 132800 | 5990931900 | 59700 | 59900 | 59900 | 59700 | 234 |
| 397 | 20240416 | 132700 | 5976947400 | 59800 | 59800 | 59800 | 59800 | 13 |
| 398 | 20240416 | 132600 | 5976170000 | 59800 | 59800 | 59800 | 59800 | 10 |
| 399 | 20240416 | 132500 | 5975572000 | 59800 | 59700 | 59800 | 59700 | 140 |
| 400 | 20240416 | 132400 | 5967207400 | 59600 | 59600 | 59600 | 59600 | 13 |
| 401 | 20240416 | 132300 | 5966432600 | 59700 | 59600 | 59700 | 59600 | 23 |
| 402 | 20240416 | 132200 | 5965060700 | 59700 | 59600 | 59700 | 59600 | 329 |
| 403 | 20240416 | 132100 | 5945451400 | 59600 | 59600 | 59700 | 59600 | 62 |
| 404 | 20240416 | 132000 | 5941756000 | 59600 | 59800 | 59800 | 59600 | 41 |
| 405 | 20240416 | 131900 | 5939311400 | 59600 | 59600 | 59600 | 59600 | 70 |
| 406 | 20240416 | 131800 | 5935139400 | 59600 | 59600 | 59800 | 59600 | 102 |
| 407 | 20240416 | 131700 | 5929058000 | 59600 | 59600 | 59600 | 59600 | 9 |
| 408 | 20240416 | 131600 | 5928521600 | 59800 | 59700 | 59800 | 59600 | 805 |
| 409 | 20240416 | 131500 | 5880463000 | 59700 | 59900 | 59900 | 59700 | 759 |
| 410 | 20240416 | 131400 | 5835072300 | 59900 | 59900 | 59900 | 59900 | 331 |
| 411 | 20240416 | 131300 | 5815245400 | 59900 | 59900 | 59900 | 59900 | 2 |
| 412 | 20240416 | 131200 | 5815125600 | 59900 | 59900 | 59900 | 59900 | 13 |
| 413 | 20240416 | 131100 | 5814346900 | 60100 | 59900 | 60100 | 59900 | 20 |
| 414 | 20240416 | 131000 | 5813146700 | 60000 | 60000 | 60000 | 60000 | 50 |
| 415 | 20240416 | 130900 | 5810146700 | 60000 | 60200 | 60200 | 60000 | 172 |
| 416 | 20240416 | 130800 | 5799822600 | 60200 | 60200 | 60200 | 60200 | 3 |
| 417 | 20240416 | 130700 | 5799642000 | 60200 | 60100 | 60200 | 60100 | 88 |
| 418 | 20240416 | 130600 | 5794352000 | 60200 | 60200 | 60200 | 60200 | 35 |
| 419 | 20240416 | 130500 | 5792245000 | 60200 | 60200 | 60200 | 60200 | 133 |
| 420 | 20240416 | 130400 | 5784238400 | 60200 | 60200 | 60200 | 60200 | 17 |
| 421 | 20240416 | 130300 | 5783215000 | 60200 | 60100 | 60200 | 60100 | 6 |
| 422 | 20240416 | 130200 | 5782854300 | 60100 | 60200 | 60200 | 60100 | 147 |
| 423 | 20240416 | 130100 | 5774005000 | 60300 | 60300 | 60300 | 60300 | 0 |
| 424 | 20240416 | 130000 | 5774005000 | 60300 | 60300 | 60600 | 60300 | 494 |
| 425 | 20240416 | 125900 | 5744178300 | 60400 | 60400 | 60600 | 60400 | 616 |
| 426 | 20240416 | 125800 | 5706932200 | 60300 | 60300 | 60300 | 60300 | 1 |
| 427 | 20240416 | 125700 | 5706871900 | 60300 | 60400 | 60400 | 60300 | 155 |
| 428 | 20240416 | 125600 | 5697511400 | 60300 | 60300 | 60400 | 60300 | 127 |
| 429 | 20240416 | 125500 | 5689852900 | 60300 | 60300 | 60300 | 60300 | 83 |
| 430 | 20240416 | 125400 | 5684848000 | 60300 | 60300 | 60300 | 60300 | 18 |
| 431 | 20240416 | 125300 | 5683762600 | 60300 | 60300 | 60300 | 60300 | 37 |
| 432 | 20240416 | 125200 | 5681531500 | 60300 | 60200 | 60300 | 60200 | 347 |
| 433 | 20240416 | 125100 | 5660636100 | 60100 | 60100 | 60100 | 60100 | 2 |
| 434 | 20240416 | 125000 | 5660515900 | 60100 | 60000 | 60100 | 60000 | 329 |
| 435 | 20240416 | 124900 | 5640760000 | 60000 | 60000 | 60000 | 60000 | 54 |
| 436 | 20240416 | 124800 | 5637520000 | 60000 | 59900 | 60000 | 59900 | 16 |
| 437 | 20240416 | 124700 | 5636560100 | 59900 | 59900 | 59900 | 59900 | 203 |
| 438 | 20240416 | 124600 | 5624400400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 439 | 20240416 | 124500 | 5624400400 | 59900 | 59900 | 60000 | 59900 | 14 |
| 440 | 20240416 | 124400 | 5623561200 | 59900 | 59800 | 59900 | 59800 | 186 |
| 441 | 20240416 | 124300 | 5612428400 | 59800 | 59800 | 59800 | 59800 | 108 |
| 442 | 20240416 | 124200 | 5605970000 | 59900 | 59900 | 59900 | 59800 | 42 |
| 443 | 20240416 | 124100 | 5603456800 | 59900 | 59800 | 59900 | 59800 | 320 |
| 444 | 20240416 | 124000 | 5584290800 | 59800 | 59800 | 59900 | 59800 | 6 |
| 445 | 20240416 | 123900 | 5583931800 | 59700 | 59800 | 59800 | 59700 | 155 |
| 446 | 20240416 | 123800 | 5574677200 | 59800 | 59900 | 59900 | 59800 | 275 |
| 447 | 20240416 | 123700 | 5558231200 | 59900 | 59800 | 59900 | 59800 | 19 |
| 448 | 20240416 | 123600 | 5557094500 | 59800 | 59800 | 59800 | 59800 | 12 |
| 449 | 20240416 | 123500 | 5556376900 | 59800 | 59900 | 59900 | 59800 | 32 |
| 450 | 20240416 | 123400 | 5554460300 | 59900 | 59900 | 59900 | 59800 | 32 |
| 451 | 20240416 | 123300 | 5552544700 | 59900 | 59900 | 59900 | 59900 | 2 |
| 452 | 20240416 | 123200 | 5552424900 | 59900 | 59800 | 59900 | 59800 | 3 |
| 453 | 20240416 | 123100 | 5552245300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 454 | 20240416 | 123000 | 5552245300 | 59900 | 59900 | 59900 | 59900 | 8 |
| 455 | 20240416 | 122900 | 5551766100 | 59900 | 59800 | 59900 | 59800 | 2 |
| 456 | 20240416 | 122800 | 5551646400 | 59900 | 59900 | 59900 | 59900 | 37 |
| 457 | 20240416 | 122700 | 5549430100 | 59900 | 59900 | 59900 | 59900 | 5 |
| 458 | 20240416 | 122600 | 5549130600 | 59800 | 59800 | 59800 | 59800 | 29 |
| 459 | 20240416 | 122500 | 5547396400 | 59900 | 59900 | 59900 | 59800 | 16 |
| 460 | 20240416 | 122400 | 5546438500 | 59900 | 59900 | 59900 | 59900 | 8 |
| 461 | 20240416 | 122300 | 5545959300 | 59900 | 59800 | 59900 | 59800 | 114 |
| 462 | 20240416 | 122200 | 5539130900 | 59900 | 59900 | 59900 | 59900 | 5 |
| 463 | 20240416 | 122100 | 5538831400 | 59900 | 59800 | 59900 | 59800 | 61 |
| 464 | 20240416 | 122000 | 5535182800 | 59800 | 59800 | 59800 | 59800 | 3 |
| 465 | 20240416 | 121900 | 5535003400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 466 | 20240416 | 121800 | 5535003400 | 59800 | 59800 | 59800 | 59800 | 2 |
| 467 | 20240416 | 121700 | 5534883800 | 59800 | 59900 | 59900 | 59800 | 51 |
| 468 | 20240416 | 121600 | 5531831800 | 59800 | 59800 | 59800 | 59800 | 310 |
| 469 | 20240416 | 121500 | 5513293800 | 59800 | 59800 | 59800 | 59800 | 27 |
| 470 | 20240416 | 121400 | 5511679200 | 59900 | 60000 | 60000 | 59900 | 790 |
| 471 | 20240416 | 121300 | 5464311700 | 60000 | 60000 | 60000 | 60000 | 30 |
| 472 | 20240416 | 121200 | 5462511700 | 60000 | 60100 | 60100 | 60000 | 14 |
| 473 | 20240416 | 121100 | 5461670400 | 60000 | 60000 | 60000 | 60000 | 1 |
| 474 | 20240416 | 121000 | 5461610400 | 60000 | 60000 | 60100 | 60000 | 111 |
| 475 | 20240416 | 120900 | 5454949900 | 60000 | 59900 | 60000 | 59900 | 101 |
| 476 | 20240416 | 120800 | 5448891900 | 59900 | 60000 | 60000 | 59900 | 131 |
| 477 | 20240416 | 120700 | 5441032000 | 60000 | 60000 | 60000 | 60000 | 1 |
| 478 | 20240416 | 120600 | 5440972000 | 60000 | 60000 | 60000 | 60000 | 160 |
| 479 | 20240416 | 120500 | 5431372000 | 60000 | 60100 | 60100 | 60000 | 43 |
| 480 | 20240416 | 120400 | 5428788800 | 60100 | 60100 | 60100 | 60100 | 80 |
| 481 | 20240416 | 120300 | 5423980800 | 60100 | 60000 | 60100 | 60000 | 209 |
| 482 | 20240416 | 120200 | 5411430000 | 60100 | 60100 | 60100 | 60100 | 1145 |
| 483 | 20240416 | 120100 | 5342615500 | 60100 | 60100 | 60100 | 60100 | 123 |
| 484 | 20240416 | 120000 | 5335223200 | 60100 | 60100 | 60100 | 60100 | 48 |
| 485 | 20240416 | 115900 | 5332338400 | 60100 | 60100 | 60100 | 60100 | 159 |
| 486 | 20240416 | 115800 | 5322782500 | 60000 | 60000 | 60000 | 60000 | 367 |
| 487 | 20240416 | 115700 | 5300762500 | 60000 | 60000 | 60000 | 60000 | 13 |
| 488 | 20240416 | 115600 | 5299982500 | 60000 | 60000 | 60000 | 60000 | 6 |
| 489 | 20240416 | 115500 | 5299622500 | 59900 | 59900 | 60000 | 59900 | 19 |
| 490 | 20240416 | 115400 | 5298482900 | 60000 | 59900 | 60000 | 59900 | 11 |
| 491 | 20240416 | 115300 | 5297823200 | 60000 | 60000 | 60000 | 60000 | 13 |
| 492 | 20240416 | 115200 | 5297043200 | 60000 | 59900 | 60000 | 59900 | 425 |
| 493 | 20240416 | 115100 | 5271584300 | 59900 | 59900 | 59900 | 59900 | 15 |
| 494 | 20240416 | 115000 | 5270685800 | 59900 | 59800 | 59900 | 59800 | 42 |
| 495 | 20240416 | 114900 | 5268171900 | 59800 | 59800 | 59800 | 59800 | 200 |
| 496 | 20240416 | 114800 | 5256211900 | 59800 | 59800 | 59800 | 59800 | 3 |
| 497 | 20240416 | 114700 | 5256032500 | 59700 | 59800 | 59800 | 59700 | 516 |
| 498 | 20240416 | 114600 | 5225177700 | 59800 | 59800 | 59800 | 59700 | 66 |
| 499 | 20240416 | 114500 | 5221231600 | 59800 | 59800 | 59800 | 59700 | 45 |
| 500 | 20240416 | 114400 | 5218541000 | 59700 | 59800 | 59800 | 59700 | 63 |
| 501 | 20240416 | 114300 | 5214776000 | 59800 | 59800 | 59800 | 59700 | 43 |
| 502 | 20240416 | 114200 | 5212205300 | 59800 | 59800 | 59800 | 59800 | 13 |
| 503 | 20240416 | 114100 | 5211427900 | 59700 | 59800 | 59800 | 59700 | 187 |
| 504 | 20240416 | 114000 | 5200262700 | 59800 | 59700 | 59800 | 59700 | 67 |
| 505 | 20240416 | 113900 | 5196262400 | 59700 | 59600 | 59700 | 59600 | 227 |
| 506 | 20240416 | 113800 | 5182730500 | 59500 | 59500 | 59500 | 59500 | 184 |
| 507 | 20240416 | 113700 | 5171782500 | 59500 | 59500 | 59500 | 59500 | 35 |
| 508 | 20240416 | 113600 | 5169700000 | 59400 | 59400 | 59400 | 59400 | 50 |
| 509 | 20240416 | 113500 | 5166730000 | 59300 | 59400 | 59400 | 59300 | 166 |
| 510 | 20240416 | 113400 | 5156883700 | 59400 | 59400 | 59400 | 59300 | 62 |
| 511 | 20240416 | 113300 | 5153201700 | 59400 | 59400 | 59400 | 59300 | 16 |
| 512 | 20240416 | 113200 | 5152252300 | 59400 | 59400 | 59400 | 59300 | 22 |
| 513 | 20240416 | 113100 | 5150946500 | 59400 | 59500 | 59500 | 59400 | 373 |
| 514 | 20240416 | 113000 | 5128774800 | 59500 | 59500 | 59500 | 59500 | 56 |
| 515 | 20240416 | 112900 | 5125442800 | 59500 | 59500 | 59500 | 59400 | 151 |
| 516 | 20240416 | 112800 | 5116459600 | 59400 | 59400 | 59500 | 59400 | 234 |
| 517 | 20240416 | 112700 | 5102559600 | 59400 | 59400 | 59400 | 59300 | 271 |
| 518 | 20240416 | 112600 | 5086464100 | 59300 | 59300 | 59400 | 59300 | 98 |
| 519 | 20240416 | 112500 | 5080651900 | 59300 | 59300 | 59400 | 59300 | 34 |
| 520 | 20240416 | 112400 | 5078634400 | 59300 | 59300 | 59300 | 59200 | 81 |
| 521 | 20240416 | 112300 | 5073832200 | 59300 | 59400 | 59400 | 59300 | 153 |
| 522 | 20240416 | 112200 | 5064745100 | 59400 | 59500 | 59500 | 59400 | 758 |
| 523 | 20240416 | 112100 | 5019679600 | 59500 | 59500 | 59500 | 59400 | 34 |
| 524 | 20240416 | 112000 | 5017659100 | 59400 | 59400 | 59500 | 59300 | 511 |
| 525 | 20240416 | 111900 | 4987295300 | 59400 | 59300 | 59400 | 59300 | 80 |
| 526 | 20240416 | 111800 | 4982545900 | 59400 | 59200 | 59400 | 59200 | 295 |
| 527 | 20240416 | 111700 | 4965047700 | 59300 | 59200 | 59300 | 59200 | 30 |
| 528 | 20240416 | 111600 | 4963271200 | 59200 | 59200 | 59300 | 59200 | 183 |
| 529 | 20240416 | 111500 | 4952437100 | 59100 | 59200 | 59200 | 59100 | 68 |
| 530 | 20240416 | 111400 | 4948417700 | 59100 | 59100 | 59200 | 59000 | 313 |
| 531 | 20240416 | 111300 | 4929937100 | 59100 | 59100 | 59200 | 59100 | 272 |
| 532 | 20240416 | 111200 | 4913861400 | 59100 | 59000 | 59100 | 59000 | 71 |
| 533 | 20240416 | 111100 | 4909667800 | 59100 | 59300 | 59300 | 59100 | 391 |
| 534 | 20240416 | 111000 | 4886542800 | 59300 | 59300 | 59300 | 59200 | 98 |
| 535 | 20240416 | 110900 | 4880733000 | 59300 | 59200 | 59300 | 59200 | 125 |
| 536 | 20240416 | 110800 | 4873322000 | 59300 | 59100 | 59300 | 59100 | 1087 |
| 537 | 20240416 | 110700 | 4809005900 | 59100 | 59100 | 59100 | 59000 | 168 |
| 538 | 20240416 | 110600 | 4799079100 | 59100 | 59300 | 59300 | 59100 | 1981 |
| 539 | 20240416 | 110500 | 4681922700 | 59300 | 59300 | 59300 | 59200 | 370 |
| 540 | 20240416 | 110400 | 4660009200 | 59300 | 59300 | 59400 | 59300 | 87 |
| 541 | 20240416 | 110300 | 4654848100 | 59300 | 59300 | 59400 | 59300 | 37 |
| 542 | 20240416 | 110200 | 4652653300 | 59400 | 59400 | 59400 | 59300 | 18 |
| 543 | 20240416 | 110100 | 4651585400 | 59400 | 59300 | 59400 | 59300 | 27 |
| 544 | 20240416 | 110000 | 4649983900 | 59300 | 59300 | 59300 | 59200 | 92 |
| 545 | 20240416 | 105900 | 4644531700 | 59300 | 59300 | 59400 | 59200 | 359 |
| 546 | 20240416 | 105800 | 4623273500 | 59300 | 59300 | 59400 | 59200 | 262 |
| 547 | 20240416 | 105700 | 4607757300 | 59400 | 59200 | 59400 | 59200 | 253 |
| 548 | 20240416 | 105600 | 4592772000 | 59300 | 59200 | 59300 | 59200 | 43 |
| 549 | 20240416 | 105500 | 4590225200 | 59300 | 59400 | 59400 | 59200 | 1173 |
| 550 | 20240416 | 105400 | 4520666900 | 59400 | 59400 | 59500 | 59300 | 276 |
| 551 | 20240416 | 105300 | 4504292200 | 59500 | 59300 | 59500 | 59300 | 70 |
| 552 | 20240416 | 105200 | 4500138800 | 59400 | 59300 | 59400 | 59200 | 682 |
| 553 | 20240416 | 105100 | 4459696000 | 59400 | 59200 | 59400 | 59200 | 295 |
| 554 | 20240416 | 105000 | 4442206800 | 59200 | 59300 | 59300 | 59200 | 124 |
| 555 | 20240416 | 104900 | 4434858900 | 59400 | 59300 | 59400 | 59200 | 76 |
| 556 | 20240416 | 104800 | 4430356800 | 59300 | 59400 | 59500 | 59200 | 430 |
| 557 | 20240416 | 104700 | 4404836300 | 59500 | 59400 | 59500 | 59400 | 460 |
| 558 | 20240416 | 104600 | 4377470700 | 59500 | 59200 | 59500 | 59200 | 753 |
| 559 | 20240416 | 104500 | 4332812800 | 59200 | 59100 | 59200 | 59100 | 224 |
| 560 | 20240416 | 104400 | 4319569200 | 59200 | 59200 | 59300 | 59100 | 169 |
| 561 | 20240416 | 104300 | 4309565800 | 59100 | 59200 | 59200 | 59100 | 248 |
| 562 | 20240416 | 104200 | 4294892300 | 59200 | 59300 | 59400 | 59200 | 1112 |
| 563 | 20240416 | 104100 | 4229002300 | 59400 | 59500 | 59500 | 59300 | 159 |
| 564 | 20240416 | 104000 | 4219560400 | 59400 | 59400 | 59500 | 59400 | 269 |
| 565 | 20240416 | 103900 | 4203581400 | 59400 | 59500 | 59500 | 59400 | 672 |
| 566 | 20240416 | 103800 | 4163605700 | 59600 | 59500 | 59600 | 59500 | 196 |
| 567 | 20240416 | 103700 | 4151941000 | 59500 | 59500 | 59600 | 59500 | 1031 |
| 568 | 20240416 | 103600 | 4090575700 | 59600 | 59600 | 59600 | 59500 | 404 |
| 569 | 20240416 | 103500 | 4066529100 | 59600 | 59500 | 59600 | 59500 | 57 |
| 570 | 20240416 | 103400 | 4063135800 | 59500 | 59500 | 59600 | 59500 | 303 |
| 571 | 20240416 | 103300 | 4045106800 | 59500 | 59700 | 59700 | 59500 | 960 |
| 572 | 20240416 | 103200 | 3987906500 | 59700 | 59700 | 59700 | 59600 | 47 |
| 573 | 20240416 | 103100 | 3985103100 | 59600 | 59700 | 59700 | 59600 | 67 |
| 574 | 20240416 | 103000 | 3981109600 | 59700 | 59600 | 59700 | 59500 | 335 |
| 575 | 20240416 | 102900 | 3961125200 | 59700 | 59500 | 59700 | 59500 | 88 |
| 576 | 20240416 | 102800 | 3955880200 | 59600 | 59500 | 59600 | 59500 | 139 |
| 577 | 20240416 | 102700 | 3947596100 | 59600 | 59600 | 59600 | 59500 | 330 |
| 578 | 20240416 | 102600 | 3927940100 | 59600 | 59600 | 59600 | 59600 | 188 |
| 579 | 20240416 | 102500 | 3916735300 | 59600 | 59600 | 59600 | 59600 | 76 |
| 580 | 20240416 | 102400 | 3912205700 | 59600 | 59500 | 59600 | 59500 | 593 |
| 581 | 20240416 | 102300 | 3876895800 | 59500 | 59600 | 59700 | 59500 | 568 |
| 582 | 20240416 | 102200 | 3843065200 | 59600 | 59700 | 59700 | 59600 | 1451 |
| 583 | 20240416 | 102100 | 3756552600 | 59700 | 59700 | 60000 | 59700 | 772 |
| 584 | 20240416 | 102000 | 3710363100 | 59700 | 59700 | 59800 | 59700 | 157 |
| 585 | 20240416 | 101900 | 3700979300 | 59700 | 59800 | 59800 | 59700 | 206 |
| 586 | 20240416 | 101800 | 3688680100 | 59800 | 59800 | 59800 | 59700 | 113 |
| 587 | 20240416 | 101700 | 3681933600 | 59800 | 59800 | 59800 | 59700 | 413 |
| 588 | 20240416 | 101600 | 3657260700 | 59900 | 60000 | 60000 | 59800 | 195 |
| 589 | 20240416 | 101500 | 3645577000 | 59900 | 60000 | 60000 | 59700 | 1891 |
| 590 | 20240416 | 101400 | 3532520000 | 60100 | 60000 | 60100 | 60000 | 56 |
| 591 | 20240416 | 101300 | 3529158500 | 60000 | 60000 | 60100 | 59900 | 344 |
| 592 | 20240416 | 101200 | 3508509800 | 60000 | 59900 | 60000 | 59900 | 319 |
| 593 | 20240416 | 101100 | 3489379000 | 59900 | 59800 | 60000 | 59800 | 124 |
| 594 | 20240416 | 101000 | 3481960400 | 59700 | 59700 | 59900 | 59600 | 1433 |
| 595 | 20240416 | 100900 | 3396289200 | 59700 | 60200 | 60200 | 59600 | 4388 |
| 596 | 20240416 | 100800 | 3133414200 | 60100 | 60300 | 60400 | 60100 | 1725 |
| 597 | 20240416 | 100700 | 3029562600 | 60300 | 60500 | 60500 | 60300 | 2440 |
| 598 | 20240416 | 100600 | 2882019500 | 60500 | 60600 | 60600 | 60500 | 192 |
| 599 | 20240416 | 100500 | 2870395300 | 60600 | 60600 | 60700 | 60500 | 691 |
| 600 | 20240416 | 100400 | 2828527100 | 60600 | 60600 | 60700 | 60600 | 120 |
| 601 | 20240416 | 100300 | 2821250300 | 60600 | 60700 | 60700 | 60600 | 409 |
| 602 | 20240416 | 100200 | 2796429100 | 60700 | 60800 | 60900 | 60700 | 396 |
| 603 | 20240416 | 100100 | 2772350400 | 60900 | 60800 | 61000 | 60800 | 148 |
| 604 | 20240416 | 100000 | 2763343100 | 60800 | 60700 | 60800 | 60600 | 247 |
| 605 | 20240416 | 095900 | 2748337200 | 60700 | 60700 | 60800 | 60600 | 392 |
| 606 | 20240416 | 095800 | 2724545500 | 60600 | 60600 | 60600 | 60600 | 14 |
| 607 | 20240416 | 095700 | 2723697100 | 60700 | 60600 | 60700 | 60600 | 83 |
| 608 | 20240416 | 095600 | 2718666500 | 60600 | 60500 | 60600 | 60500 | 116 |
| 609 | 20240416 | 095500 | 2711638600 | 60500 | 60600 | 60600 | 60500 | 203 |
| 610 | 20240416 | 095400 | 2699353100 | 60600 | 60600 | 60700 | 60600 | 1142 |
| 611 | 20240416 | 095300 | 2630145800 | 60700 | 60600 | 60700 | 60600 | 15 |
| 612 | 20240416 | 095200 | 2629236200 | 60700 | 60600 | 60700 | 60600 | 418 |
| 613 | 20240416 | 095100 | 2603899800 | 60700 | 60700 | 60700 | 60600 | 620 |
| 614 | 20240416 | 095000 | 2566311600 | 60700 | 60700 | 60800 | 60700 | 1891 |
| 615 | 20240416 | 094900 | 2451516400 | 60800 | 60900 | 60900 | 60800 | 2670 |
| 616 | 20240416 | 094800 | 2289067400 | 61000 | 61000 | 61000 | 60900 | 498 |
| 617 | 20240416 | 094700 | 2258709300 | 61000 | 61000 | 61000 | 60900 | 197 |
| 618 | 20240416 | 094600 | 2246693700 | 61000 | 61000 | 61100 | 60900 | 86 |
| 619 | 20240416 | 094500 | 2241446900 | 61000 | 61000 | 61000 | 60900 | 307 |
| 620 | 20240416 | 094400 | 2222726800 | 61000 | 60900 | 61000 | 60900 | 365 |
| 621 | 20240416 | 094300 | 2200496200 | 60900 | 60800 | 60900 | 60800 | 245 |
| 622 | 20240416 | 094200 | 2185576500 | 60800 | 61100 | 61200 | 60800 | 4467 |
| 623 | 20240416 | 094100 | 1913050900 | 61100 | 61200 | 61200 | 61100 | 326 |
| 624 | 20240416 | 094000 | 1893112200 | 61200 | 61300 | 61300 | 61100 | 349 |
| 625 | 20240416 | 093900 | 1871754600 | 61200 | 61300 | 61400 | 61200 | 366 |
| 626 | 20240416 | 093800 | 1849319400 | 61400 | 61400 | 61500 | 61300 | 461 |
| 627 | 20240416 | 093700 | 1821035300 | 61300 | 61200 | 61300 | 61200 | 278 |
| 628 | 20240416 | 093600 | 1803995300 | 61200 | 61200 | 61200 | 61100 | 434 |
| 629 | 20240416 | 093500 | 1777463000 | 61200 | 61000 | 61200 | 61000 | 27 |
| 630 | 20240416 | 093400 | 1775813900 | 61100 | 61100 | 61100 | 61100 | 560 |
| 631 | 20240416 | 093300 | 1741597900 | 61200 | 61300 | 61300 | 61100 | 348 |
| 632 | 20240416 | 093200 | 1720313800 | 61200 | 61200 | 61200 | 61100 | 280 |
| 633 | 20240416 | 093100 | 1703181500 | 61200 | 61100 | 61200 | 61100 | 547 |
| 634 | 20240416 | 093000 | 1669738900 | 61200 | 61300 | 61300 | 61100 | 385 |
| 635 | 20240416 | 092900 | 1646211100 | 61100 | 61200 | 61300 | 61100 | 892 |
| 636 | 20240416 | 092800 | 1591657600 | 61300 | 61400 | 61500 | 61300 | 539 |
| 637 | 20240416 | 092700 | 1558607200 | 61300 | 61400 | 61500 | 61300 | 502 |
| 638 | 20240416 | 092600 | 1527765200 | 61400 | 61300 | 61400 | 61300 | 344 |
| 639 | 20240416 | 092500 | 1506646800 | 61400 | 61300 | 61400 | 61200 | 214 |
| 640 | 20240416 | 092400 | 1493527300 | 61200 | 61100 | 61300 | 61000 | 539 |
| 641 | 20240416 | 092300 | 1460557700 | 61100 | 61100 | 61200 | 61100 | 253 |
| 642 | 20240416 | 092200 | 1445099100 | 61100 | 61300 | 61300 | 61100 | 1338 |
| 643 | 20240416 | 092100 | 1363293700 | 61300 | 61200 | 61400 | 61100 | 626 |
| 644 | 20240416 | 092000 | 1324943200 | 61200 | 61200 | 61600 | 61200 | 479 |
| 645 | 20240416 | 091900 | 1295580000 | 61100 | 61200 | 61300 | 61100 | 1628 |
| 646 | 20240416 | 091800 | 1195969600 | 61300 | 61700 | 61700 | 61200 | 2519 |
| 647 | 20240416 | 091700 | 1041131400 | 61800 | 61600 | 62000 | 61600 | 749 |
| 648 | 20240416 | 091600 | 994872800 | 61600 | 61600 | 61600 | 61500 | 66 |
| 649 | 20240416 | 091500 | 990811100 | 61600 | 61500 | 61600 | 61400 | 561 |
| 650 | 20240416 | 091400 | 956322900 | 61500 | 61600 | 61600 | 61400 | 966 |
| 651 | 20240416 | 091300 | 896911800 | 61600 | 61600 | 61600 | 61500 | 265 |
| 652 | 20240416 | 091200 | 880613200 | 61600 | 61800 | 61800 | 61600 | 864 |
| 653 | 20240416 | 091100 | 827343100 | 61800 | 61800 | 61800 | 61700 | 64 |
| 654 | 20240416 | 091000 | 823388700 | 61800 | 61700 | 61800 | 61600 | 469 |
| 655 | 20240416 | 090900 | 794449300 | 61700 | 61900 | 61900 | 61600 | 824 |
| 656 | 20240416 | 090800 | 743583900 | 61900 | 62100 | 62200 | 61900 | 1489 |
| 657 | 20240416 | 090700 | 651227200 | 62100 | 62200 | 62200 | 62100 | 451 |
| 658 | 20240416 | 090600 | 623185800 | 62000 | 62300 | 62300 | 62000 | 1676 |
| 659 | 20240416 | 090500 | 519075800 | 62400 | 62700 | 62700 | 62300 | 1134 |
| 660 | 20240416 | 090400 | 448202100 | 62700 | 62800 | 62800 | 62700 | 219 |
| 661 | 20240416 | 090300 | 434461000 | 62900 | 63100 | 63100 | 62900 | 80 |
| 662 | 20240416 | 090200 | 429420800 | 63100 | 62900 | 63100 | 62600 | 3242 |
| 663 | 20240416 | 090100 | 225499700 | 62800 | 62500 | 63000 | 62500 | 1535 |
| 664 | 20240416 | 090000 | 129189600 | 62600 | 62700 | 63000 | 62400 | 2059 |