KissMeData/136660/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	202300	210714	525	525	525	525	100
3	20241017	202200	210714	525	525	525	525	0
4	20241017	202100	210714	525	525	525	525	0
5	20241017	202000	210714	525	525	525	525	0
6	20241017	201900	210714	525	525	525	525	0
7	20241017	201800	210714	525	525	525	525	0
8	20241017	201700	210714	525	525	525	525	0
9	20241017	201600	210714	525	525	525	525	0
10	20241017	201500	210714	525	525	525	525	0
11	20241017	201400	210714	525	525	525	525	0
12	20241017	201300	210714	525	525	525	525	0
13	20241017	201200	210714	525	525	525	525	0
14	20241017	201100	210714	525	525	525	525	0
15	20241017	201000	210714	525	525	525	525	0
16	20241017	200900	210714	525	525	525	525	0
17	20241017	200800	210714	525	525	525	525	0
18	20241017	200700	210714	525	525	525	525	0
19	20241017	200600	210714	525	525	525	525	0
20	20241017	200500	210714	525	525	525	525	0
21	20241017	200400	210714	525	525	525	525	0
22	20241017	200300	210714	525	525	525	525	0
23	20241017	200200	210714	525	525	525	525	0
24	20241017	200100	210714	525	525	525	525	0
25	20241017	200000	210714	525	525	525	525	0
26	20241017	195900	210714	525	525	525	525	0
27	20241017	195800	210714	525	525	525	525	0
28	20241017	195700	210714	525	525	525	525	0
29	20241017	195600	210714	525	525	525	525	0
30	20241017	195500	210714	525	525	525	525	0
31	20241017	195400	210714	525	525	525	525	0
32	20241017	195300	210714	525	525	525	525	100
33	20241017	195200	210714	525	525	525	525	0
34	20241017	195100	210714	525	525	525	525	0
35	20241017	195000	210714	525	525	525	525	0
36	20241017	194900	210714	525	525	525	525	0
37	20241017	194800	210714	525	525	525	525	0
38	20241017	194700	210714	525	525	525	525	0
39	20241017	194600	210714	525	525	525	525	0
40	20241017	194500	210714	525	525	525	525	0
41	20241017	194400	210714	525	525	525	525	0
42	20241017	194300	210714	525	525	525	525	0
43	20241017	194200	210714	525	525	525	525	0
44	20241017	194100	210714	525	525	525	525	0
45	20241017	194000	210714	525	525	525	525	0
46	20241017	193900	210714	525	525	525	525	0
47	20241017	193800	210714	525	525	525	525	0
48	20241017	193700	210714	525	525	525	525	0
49	20241017	193600	210714	525	525	525	525	0
50	20241017	193500	210714	525	525	525	525	0
51	20241017	193400	210714	525	525	525	525	0
52	20241017	193300	210714	525	525	525	525	0
53	20241017	193200	210714	525	525	525	525	0
54	20241017	193100	210714	525	525	525	525	0
55	20241017	193000	210714	525	525	525	525	0
56	20241017	192900	210714	525	525	525	525	0
57	20241017	192800	210714	525	525	525	525	0
58	20241017	192700	210714	525	525	525	525	0
59	20241017	192600	210714	525	525	525	525	0
60	20241017	192500	210714	525	525	525	525	0
61	20241017	192400	210714	525	525	525	525	0
62	20241017	192300	210714	525	525	525	525	100
63	20241017	192200	210714	525	525	525	525	0
64	20241017	192100	210714	525	525	525	525	0
65	20241017	192000	210714	525	525	525	525	0
66	20241017	191900	210714	525	525	525	525	0
67	20241017	191800	210714	525	525	525	525	0
68	20241017	191700	210714	525	525	525	525	0
69	20241017	191600	210714	525	525	525	525	0
70	20241017	191500	210714	525	525	525	525	0
71	20241017	191400	210714	525	525	525	525	0
72	20241017	191300	210714	525	525	525	525	0
73	20241017	191200	210714	525	525	525	525	0
74	20241017	191100	210714	525	525	525	525	0
75	20241017	191000	210714	525	525	525	525	0
76	20241017	190900	210714	525	525	525	525	0
77	20241017	190800	210714	525	525	525	525	0
78	20241017	190700	210714	525	525	525	525	0
79	20241017	190600	210714	525	525	525	525	0
80	20241017	190500	210714	525	525	525	525	0
81	20241017	190400	210714	525	525	525	525	0
82	20241017	190300	210714	525	525	525	525	0
83	20241017	190200	210714	525	525	525	525	0
84	20241017	190100	210714	525	525	525	525	0
85	20241017	190000	210714	525	525	525	525	0
86	20241017	185900	210714	525	525	525	525	0
87	20241017	185800	210714	525	525	525	525	0
88	20241017	185700	210714	525	525	525	525	0
89	20241017	185600	210714	525	525	525	525	0
90	20241017	185500	210714	525	525	525	525	0
91	20241017	185400	210714	525	525	525	525	0
92	20241017	185300	210714	525	525	525	525	100
93	20241017	185200	210714	525	525	525	525	0
94	20241017	185100	210714	525	525	525	525	0
95	20241017	185000	210714	525	525	525	525	0
96	20241017	184900	210714	525	525	525	525	0
97	20241017	184800	210714	525	525	525	525	0
98	20241017	184700	210714	525	525	525	525	0
99	20241017	184600	210714	525	525	525	525	0
100	20241017	184500	210714	525	525	525	525	0
101	20241017	184400	210714	525	525	525	525	0
102	20241017	184300	210714	525	525	525	525	0
103	20241017	184200	210714	525	525	525	525	0
104	20241017	184100	210714	525	525	525	525	0
105	20241017	184000	210714	525	525	525	525	0
106	20241017	183900	210714	525	525	525	525	0
107	20241017	183800	210714	525	525	525	525	0
108	20241017	183700	210714	525	525	525	525	0
109	20241017	183600	210714	525	525	525	525	0
110	20241017	183500	210714	525	525	525	525	0
111	20241017	183400	210714	525	525	525	525	0
112	20241017	183300	210714	525	525	525	525	0
113	20241017	183200	210714	525	525	525	525	0
114	20241017	183100	210714	525	525	525	525	0
115	20241017	183000	210714	525	525	525	525	0
116	20241017	182900	210714	525	525	525	525	0
117	20241017	182800	210714	525	525	525	525	0
118	20241017	182700	210714	525	525	525	525	0
119	20241017	182600	210714	525	525	525	525	0
120	20241017	182500	210714	525	525	525	525	0
121	20241017	182400	210714	525	525	525	525	0
122	20241017	182300	210714	525	525	525	525	100
123	20241017	182200	210714	525	525	525	525	0
124	20241017	182100	210714	525	525	525	525	0
125	20241017	182000	210714	525	525	525	525	0
126	20241017	181900	210714	525	525	525	525	0
127	20241017	181800	210714	525	525	525	525	0
128	20241017	181700	210714	525	525	525	525	0
129	20241017	181600	210714	525	525	525	525	0
130	20241017	181500	210714	525	525	525	525	0
131	20241017	181400	210714	525	525	525	525	0
132	20241017	181300	210714	525	525	525	525	0
133	20241017	181200	210714	525	525	525	525	0
134	20241017	181100	210714	525	525	525	525	0
135	20241017	181000	210714	525	525	525	525	0
136	20241017	180900	210714	525	525	525	525	0
137	20241017	180800	210714	525	525	525	525	0
138	20241017	180700	210714	525	525	525	525	0
139	20241017	180600	210714	525	525	525	525	0
140	20241017	180500	210714	525	525	525	525	0
141	20241017	180400	210714	525	525	525	525	0
142	20241017	180300	210714	525	525	525	525	0
143	20241017	180200	210714	525	525	525	525	0
144	20241017	180100	210714	525	525	525	525	0
145	20241017	180000	210714	525	525	525	525	0
146	20241017	175900	210714	525	525	525	525	0
147	20241017	175800	210714	525	525	525	525	0
148	20241017	175700	210714	525	525	525	525	0
149	20241017	175600	210714	525	525	525	525	0
150	20241017	175500	210714	525	525	525	525	0
151	20241017	175400	210714	525	525	525	525	0
152	20241017	175300	210714	525	525	525	525	100
153	20241017	175200	210714	525	525	525	525	0
154	20241017	175100	210714	525	525	525	525	0
155	20241017	175000	210714	525	525	525	525	0
156	20241017	174900	210714	525	525	525	525	0
157	20241017	174800	210714	525	525	525	525	0
158	20241017	174700	210714	525	525	525	525	0
159	20241017	174600	210714	525	525	525	525	0
160	20241017	174500	210714	525	525	525	525	0
161	20241017	174400	210714	525	525	525	525	0
162	20241017	174300	210714	525	525	525	525	0
163	20241017	174200	210714	525	525	525	525	0
164	20241017	174100	210714	525	525	525	525	0
165	20241017	174000	210714	525	525	525	525	0
166	20241017	173900	210714	525	525	525	525	0
167	20241017	173800	210714	525	525	525	525	0
168	20241017	173700	210714	525	525	525	525	0
169	20241017	173600	210714	525	525	525	525	0
170	20241017	173500	210714	525	525	525	525	0
171	20241017	173400	210714	525	525	525	525	0
172	20241017	173300	210714	525	525	525	525	0
173	20241017	173200	210714	525	525	525	525	0
174	20241017	173100	210714	525	525	525	525	0
175	20241017	173000	210714	525	525	525	525	0
176	20241017	172900	210714	525	525	525	525	0
177	20241017	172800	210714	525	525	525	525	0
178	20241017	172700	210714	525	525	525	525	0
179	20241017	172600	210714	525	525	525	525	0
180	20241017	172500	210714	525	525	525	525	0
181	20241017	172400	210714	525	525	525	525	0
182	20241017	172300	210714	525	525	525	525	100
183	20241017	172200	210714	525	525	525	525	0
184	20241017	172100	210714	525	525	525	525	0
185	20241017	172000	210714	525	525	525	525	0
186	20241017	171900	210714	525	525	525	525	0
187	20241017	171800	210714	525	525	525	525	0
188	20241017	171700	210714	525	525	525	525	0
189	20241017	171600	210714	525	525	525	525	0
190	20241017	171500	210714	525	525	525	525	0
191	20241017	171400	210714	525	525	525	525	0
192	20241017	171300	210714	525	525	525	525	0
193	20241017	171200	210714	525	525	525	525	0
194	20241017	171100	210714	525	525	525	525	0
195	20241017	171000	210714	525	525	525	525	0
196	20241017	170900	210714	525	525	525	525	0
197	20241017	170800	210714	525	525	525	525	0
198	20241017	170700	210714	525	525	525	525	0
199	20241017	170600	210714	525	525	525	525	0
200	20241017	170500	210714	525	525	525	525	0
201	20241017	170400	210714	525	525	525	525	0
202	20241017	170300	210714	525	525	525	525	0
203	20241017	170200	210714	525	525	525	525	0
204	20241017	170100	210714	525	525	525	525	0
205	20241017	170000	210714	525	525	525	525	0
206	20241017	165900	210714	525	525	525	525	0
207	20241017	165800	210714	525	525	525	525	0
208	20241017	165700	210714	525	525	525	525	0
209	20241017	165600	210714	525	525	525	525	0
210	20241017	165500	210714	525	525	525	525	0
211	20241017	165400	210714	525	525	525	525	0
212	20241017	165300	210714	525	525	525	525	100
213	20241017	165200	210714	525	525	525	525	0
214	20241017	165100	210714	525	525	525	525	0
215	20241017	165000	210714	525	525	525	525	0
216	20241017	164900	210714	525	525	525	525	0
217	20241017	164800	210714	525	525	525	525	0
218	20241017	164700	210714	525	525	525	525	0
219	20241017	164600	210714	525	525	525	525	0
220	20241017	164500	210714	525	525	525	525	0
221	20241017	164400	210714	525	525	525	525	0
222	20241017	164300	210714	525	525	525	525	0
223	20241017	164200	210714	525	525	525	525	0
224	20241017	164100	210714	525	525	525	525	0
225	20241017	164000	210714	525	525	525	525	0
226	20241017	163900	210714	525	525	525	525	0
227	20241017	163800	210714	525	525	525	525	0
228	20241017	163700	210714	525	525	525	525	0
229	20241017	163600	210714	525	525	525	525	0
230	20241017	163500	210714	525	525	525	525	0
231	20241017	163400	210714	525	525	525	525	0
232	20241017	163300	210714	525	525	525	525	0
233	20241017	163200	210714	525	525	525	525	0
234	20241017	163100	210714	525	525	525	525	0
235	20241017	163000	210714	525	525	525	525	0
236	20241017	162900	210714	525	525	525	525	0
237	20241017	162800	210714	525	525	525	525	0
238	20241017	162700	210714	525	525	525	525	0
239	20241017	162600	210714	525	525	525	525	0
240	20241017	162500	210714	525	525	525	525	0
241	20241017	162400	210714	525	525	525	525	0
242	20241017	162300	210714	525	525	525	525	100
243	20241017	162200	210714	525	525	525	525	0
244	20241017	162100	210714	525	525	525	525	0
245	20241017	162000	210714	525	525	525	525	0
246	20241017	161900	210714	525	525	525	525	0
247	20241017	161800	210714	525	525	525	525	0
248	20241017	161700	210714	525	525	525	525	0
249	20241017	161600	210714	525	525	525	525	0
250	20241017	161500	210714	525	525	525	525	0
251	20241017	161400	210714	525	525	525	525	0
252	20241017	161300	210714	525	525	525	525	0
253	20241017	161200	210714	525	525	525	525	0
254	20241017	161100	210714	525	525	525	525	0
255	20241017	161000	210714	525	525	525	525	0
256	20241017	160900	210714	525	525	525	525	0
257	20241017	160800	210714	525	525	525	525	0
258	20241017	160700	210714	525	525	525	525	0
259	20241017	160600	210714	525	525	525	525	0
260	20241017	160500	210714	525	525	525	525	0
261	20241017	160400	210714	525	525	525	525	0
262	20241017	160300	210714	525	525	525	525	0
263	20241017	160200	210714	525	525	525	525	0
264	20241017	160100	210714	525	525	525	525	0
265	20241017	160000	210714	525	525	525	525	0
266	20241017	155900	210714	525	525	525	525	0
267	20241017	155800	210714	525	525	525	525	0
268	20241017	155700	210714	525	525	525	525	0
269	20241017	155600	210714	525	525	525	525	0
270	20241017	155500	210714	525	525	525	525	0
271	20241017	155400	210714	525	525	525	525	0
272	20241017	155300	210714	525	525	525	525	100
273	20241017	155200	210714	525	525	525	525	0
274	20241017	155100	210714	525	525	525	525	0
275	20241017	155000	210714	525	525	525	525	0
276	20241017	154900	210714	525	525	525	525	0
277	20241017	154800	210714	525	525	525	525	0
278	20241017	154700	210714	525	525	525	525	0
279	20241017	154600	210714	525	525	525	525	0
280	20241017	154500	210714	525	525	525	525	0
281	20241017	154400	210714	525	525	525	525	0
282	20241017	154300	210714	525	525	525	525	0
283	20241017	154200	210714	525	525	525	525	0
284	20241017	154100	210714	525	525	525	525	0
285	20241017	154000	210714	525	525	525	525	0
286	20241017	153900	210714	525	525	525	525	0
287	20241017	153800	210714	525	525	525	525	0
288	20241017	153700	210714	525	525	525	525	0
289	20241017	153600	210714	525	525	525	525	0
290	20241017	153500	210714	525	525	525	525	0
291	20241017	153400	210714	525	525	525	525	0
292	20241017	153300	210714	525	525	525	525	0
293	20241017	153200	210714	525	525	525	525	0
294	20241017	153100	210714	525	525	525	525	0
295	20241017	153000	210714	525	525	525	525	100
296	20241017	152900	158214	524	524	524	524	0
297	20241017	152800	158214	524	524	524	524	0
298	20241017	152700	158214	524	524	524	524	0
299	20241017	152600	158214	524	524	524	524	0
300	20241017	152500	158214	524	524	524	524	0
301	20241017	152400	158214	524	524	524	524	0
302	20241017	152300	158214	524	524	524	524	0
303	20241017	152200	158214	524	524	524	524	0
304	20241017	152100	158214	524	524	524	524	0
305	20241017	152000	158214	524	524	524	524	0
306	20241017	151900	158214	524	524	524	524	0
307	20241017	151800	158214	524	524	524	524	0
308	20241017	151700	158214	524	524	524	524	0
309	20241017	151600	158214	524	524	524	524	0
310	20241017	151500	158214	524	524	524	524	0
311	20241017	151400	158214	524	524	524	524	0
312	20241017	151300	158214	524	524	524	524	0
313	20241017	151200	158214	524	524	524	524	0
314	20241017	151100	158214	524	524	524	524	0
315	20241017	151000	158214	524	524	524	524	0
316	20241017	150900	158214	524	524	524	524	0
317	20241017	150800	158214	524	524	524	524	0
318	20241017	150700	158214	524	524	524	524	0
319	20241017	150600	158214	524	524	524	524	0
320	20241017	150500	158214	524	524	524	524	0
321	20241017	150400	158214	524	524	524	524	0
322	20241017	150300	158214	524	524	524	524	0
323	20241017	150200	158214	524	524	524	524	0
324	20241017	150100	158214	524	524	524	524	0
325	20241017	150000	158214	524	524	524	524	0
326	20241017	145900	158214	524	524	524	524	0
327	20241017	145800	158214	524	524	524	524	0
328	20241017	145700	158214	524	524	524	524	0
329	20241017	145600	158214	524	524	524	524	0
330	20241017	145500	158214	524	524	524	524	0
331	20241017	145400	158214	524	524	524	524	0
332	20241017	145300	158214	524	524	524	524	0
333	20241017	145200	158214	524	524	524	524	0
334	20241017	145100	158214	524	524	524	524	0
335	20241017	145000	158214	524	524	524	524	0
336	20241017	144900	158214	524	524	524	524	0
337	20241017	144800	158214	524	524	524	524	0
338	20241017	144700	158214	524	524	524	524	0
339	20241017	144600	158214	524	524	524	524	0
340	20241017	144500	158214	524	524	524	524	0
341	20241017	144400	158214	524	524	524	524	0
342	20241017	144300	158214	524	524	524	524	0
343	20241017	144200	158214	524	524	524	524	0
344	20241017	144100	158214	524	524	524	524	0
345	20241017	144000	158214	524	524	524	524	0
346	20241017	143900	158214	524	524	524	524	0
347	20241017	143800	158214	524	524	524	524	0
348	20241017	143700	158214	524	524	524	524	0
349	20241017	143600	158214	524	524	524	524	0
350	20241017	143500	158214	524	524	524	524	0
351	20241017	143400	158214	524	524	524	524	0
352	20241017	143300	158214	524	524	524	524	0
353	20241017	143200	158214	524	524	524	524	0
354	20241017	143100	158214	524	524	524	524	0
355	20241017	143000	158214	524	524	524	524	0
356	20241017	142900	158214	524	524	524	524	0
357	20241017	142800	158214	524	524	524	524	0
358	20241017	142700	158214	524	524	524	524	0
359	20241017	142600	158214	524	524	524	524	0
360	20241017	142500	158214	524	524	524	524	0
361	20241017	142400	158214	524	524	524	524	0
362	20241017	142300	158214	524	524	524	524	0
363	20241017	142200	158214	524	524	524	524	0
364	20241017	142100	158214	524	524	524	524	0
365	20241017	142000	158214	524	524	524	524	0
366	20241017	141900	158214	524	524	524	524	0
367	20241017	141800	158214	524	524	524	524	0
368	20241017	141700	158214	524	524	524	524	0
369	20241017	141600	158214	524	524	524	524	0
370	20241017	141500	158214	524	524	524	524	0
371	20241017	141400	158214	524	524	524	524	0
372	20241017	141300	158214	524	524	524	524	0
373	20241017	141200	158214	524	524	524	524	0
374	20241017	141100	158214	524	524	524	524	0
375	20241017	141000	158214	524	524	524	524	1
376	20241017	140900	157690	446	446	446	446	0
377	20241017	140800	157690	446	446	446	446	0
378	20241017	140700	157690	446	446	446	446	0
379	20241017	140600	157690	446	446	446	446	100
380	20241017	140500	113090	524	524	524	524	0
381	20241017	140400	113090	524	524	524	524	0
382	20241017	140300	113090	524	524	524	524	0
383	20241017	140200	113090	524	524	524	524	0
384	20241017	140100	113090	524	524	524	524	0
385	20241017	140000	113090	524	524	524	524	0
386	20241017	135900	113090	524	524	524	524	0
387	20241017	135800	113090	524	524	524	524	0
388	20241017	135700	113090	524	524	524	524	100
389	20241017	135600	60690	515	515	515	515	4
390	20241017	135500	58630	530	530	530	530	0
391	20241017	135400	58630	530	530	530	530	0
392	20241017	135300	58630	530	530	530	530	0
393	20241017	135200	58630	530	530	530	530	0
394	20241017	135100	58630	530	530	530	530	0
395	20241017	135000	58630	530	530	530	530	0
396	20241017	134900	58630	530	530	530	530	0
397	20241017	134800	58630	530	530	530	530	0
398	20241017	134700	58630	530	530	530	530	0
399	20241017	134600	58630	530	530	530	530	0
400	20241017	134500	58630	530	530	530	530	0
401	20241017	134400	58630	530	530	530	530	0
402	20241017	134300	58630	530	530	530	530	0
403	20241017	134200	58630	530	530	530	530	0
404	20241017	134100	58630	530	530	530	530	0
405	20241017	134000	58630	530	530	530	530	0
406	20241017	133900	58630	530	530	530	530	0
407	20241017	133800	58630	530	530	530	530	0
408	20241017	133700	58630	530	530	530	530	0
409	20241017	133600	58630	530	530	530	530	0
410	20241017	133500	58630	530	530	530	530	0
411	20241017	133400	58630	530	530	530	530	0
412	20241017	133300	58630	530	530	530	530	0
413	20241017	133200	58630	530	530	530	530	0
414	20241017	133100	58630	530	530	530	530	0
415	20241017	133000	58630	530	530	530	530	0
416	20241017	132900	58630	530	530	530	530	0
417	20241017	132800	58630	530	530	530	530	0
418	20241017	132700	58630	530	530	530	530	0
419	20241017	132600	58630	530	530	530	530	0
420	20241017	132500	58630	530	530	530	530	0
421	20241017	132400	58630	530	530	530	530	0
422	20241017	132300	58630	530	530	530	530	0
423	20241017	132200	58630	530	530	530	530	0
424	20241017	132100	58630	530	530	530	530	0
425	20241017	132000	58630	530	530	530	530	0
426	20241017	131900	58630	530	530	530	530	0
427	20241017	131800	58630	530	530	530	530	0
428	20241017	131700	58630	530	530	530	530	0
429	20241017	131600	58630	530	530	530	530	0
430	20241017	131500	58630	530	530	530	530	0
431	20241017	131400	58630	530	530	530	530	0
432	20241017	131300	58630	530	530	530	530	0
433	20241017	131200	58630	530	530	530	530	0
434	20241017	131100	58630	530	530	530	530	0
435	20241017	131000	58630	530	530	530	530	0
436	20241017	130900	58630	530	530	530	530	0
437	20241017	130800	58630	530	530	530	530	0
438	20241017	130700	58630	530	530	530	530	0
439	20241017	130600	58630	530	530	530	530	0
440	20241017	130500	58630	530	530	530	530	0
441	20241017	130400	58630	530	530	530	530	0
442	20241017	130300	58630	530	530	530	530	0
443	20241017	130200	58630	530	530	530	530	0
444	20241017	130100	58630	530	530	530	530	0
445	20241017	130000	58630	530	530	530	530	0
446	20241017	125900	58630	530	530	530	530	0
447	20241017	125800	58630	530	530	530	530	0
448	20241017	125700	58630	530	530	530	530	0
449	20241017	125600	58630	530	530	530	530	0
450	20241017	125500	58630	530	530	530	530	0
451	20241017	125400	58630	530	530	530	530	0
452	20241017	125300	58630	530	530	530	530	0
453	20241017	125200	58630	530	530	530	530	0
454	20241017	125100	58630	530	530	530	530	0
455	20241017	125000	58630	530	530	530	530	0
456	20241017	124900	58630	530	530	530	530	0
457	20241017	124800	58630	530	530	530	530	0
458	20241017	124700	58630	530	530	530	530	0
459	20241017	124600	58630	530	530	530	530	0
460	20241017	124500	58630	530	530	530	530	0
461	20241017	124400	58630	530	530	530	530	0
462	20241017	124300	58630	530	530	530	530	0
463	20241017	124200	58630	530	530	530	530	0
464	20241017	124100	58630	530	530	530	530	0
465	20241017	124000	58630	530	530	530	530	0
466	20241017	123900	58630	530	530	530	530	0
467	20241017	123800	58630	530	530	530	530	0
468	20241017	123700	58630	530	530	530	530	0
469	20241017	123600	58630	530	530	530	530	0
470	20241017	123500	58630	530	530	530	530	0
471	20241017	123400	58630	530	530	530	530	0
472	20241017	123300	58630	530	530	530	530	0
473	20241017	123200	58630	530	530	530	530	0
474	20241017	123100	58630	530	530	530	530	0
475	20241017	123000	58630	530	530	530	530	0
476	20241017	122900	58630	530	530	530	530	0
477	20241017	122800	58630	530	530	530	530	0
478	20241017	122700	58630	530	530	530	530	0
479	20241017	122600	58630	530	530	530	530	0
480	20241017	122500	58630	530	530	530	530	0
481	20241017	122400	58630	530	530	530	530	0
482	20241017	122300	58630	530	530	530	530	0
483	20241017	122200	58630	530	530	530	530	0
484	20241017	122100	58630	530	530	530	530	0
485	20241017	122000	58630	530	530	530	530	0
486	20241017	121900	58630	530	530	530	530	0
487	20241017	121800	58630	530	530	530	530	0
488	20241017	121700	58630	530	530	530	530	0
489	20241017	121600	58630	530	530	530	530	0
490	20241017	121500	58630	530	530	530	530	0
491	20241017	121400	58630	530	530	530	530	0
492	20241017	121300	58630	530	530	530	530	0
493	20241017	121200	58630	530	530	530	530	0
494	20241017	121100	58630	530	530	530	530	0
495	20241017	121000	58630	530	530	530	530	0
496	20241017	120900	58630	530	530	530	530	0
497	20241017	120800	58630	530	530	530	530	0
498	20241017	120700	58630	530	530	530	530	0
499	20241017	120600	58630	530	530	530	530	0
500	20241017	120500	58630	530	530	530	530	0
501	20241017	120400	58630	530	530	530	530	0
502	20241017	120300	58630	530	530	530	530	0
503	20241017	120200	58630	530	530	530	530	0
504	20241017	120100	58630	530	530	530	530	0
505	20241017	120000	58630	530	530	530	530	0
506	20241017	115900	58630	530	530	530	530	0
507	20241017	115800	58630	530	530	530	530	0
508	20241017	115700	58630	530	530	530	530	0
509	20241017	115600	58630	530	530	530	530	0
510	20241017	115500	58630	530	530	530	530	0
511	20241017	115400	58630	530	530	530	530	0
512	20241017	115300	58630	530	530	530	530	0
513	20241017	115200	58630	530	530	530	530	0
514	20241017	115100	58630	530	530	530	530	0
515	20241017	115000	58630	530	530	530	530	0
516	20241017	114900	58630	530	530	530	530	0
517	20241017	114800	58630	530	530	530	530	0
518	20241017	114700	58630	530	530	530	530	0
519	20241017	114600	58630	530	530	530	530	0
520	20241017	114500	58630	530	530	530	530	0
521	20241017	114400	58630	530	530	530	530	0
522	20241017	114300	58630	530	530	530	530	0
523	20241017	114200	58630	530	530	530	530	0
524	20241017	114100	58630	530	530	530	530	0
525	20241017	114000	58630	530	530	530	530	0
526	20241017	113900	58630	530	530	530	530	0
527	20241017	113800	58630	530	530	530	530	0
528	20241017	113700	58630	530	530	530	530	0
529	20241017	113600	58630	530	530	530	530	0
530	20241017	113500	58630	530	530	530	530	0
531	20241017	113400	58630	530	530	530	530	0
532	20241017	113300	58630	530	530	530	530	0
533	20241017	113200	58630	530	530	530	530	0
534	20241017	113100	58630	530	530	530	530	0
535	20241017	113000	58630	530	530	530	530	0
536	20241017	112900	58630	530	530	530	530	0
537	20241017	112800	58630	530	530	530	530	0
538	20241017	112700	58630	530	530	530	530	0
539	20241017	112600	58630	530	530	530	530	0
540	20241017	112500	58630	530	530	530	530	0
541	20241017	112400	58630	530	530	530	530	0
542	20241017	112300	58630	530	530	530	530	0
543	20241017	112200	58630	530	530	530	530	0
544	20241017	112100	58630	530	530	530	530	0
545	20241017	112000	58630	530	530	530	530	0
546	20241017	111900	58630	530	530	530	530	0
547	20241017	111800	58630	530	530	530	530	0
548	20241017	111700	58630	530	530	530	530	0
549	20241017	111600	58630	530	530	530	530	0
550	20241017	111500	58630	530	530	530	530	0
551	20241017	111400	58630	530	530	530	530	0
552	20241017	111300	58630	530	530	530	530	0
553	20241017	111200	58630	530	530	530	530	0
554	20241017	111100	58630	530	530	530	530	0
555	20241017	111000	58630	530	530	530	530	0
556	20241017	110900	58630	530	530	530	530	0
557	20241017	110800	58630	530	530	530	530	0
558	20241017	110700	58630	530	530	530	530	0
559	20241017	110600	58630	530	530	530	530	0
560	20241017	110500	58630	530	530	530	530	0
561	20241017	110400	58630	530	530	530	530	0
562	20241017	110300	58630	530	530	530	530	0
563	20241017	110200	58630	530	530	530	530	0
564	20241017	110100	58630	530	530	530	530	0
565	20241017	110000	58630	530	530	530	530	0
566	20241017	105900	58630	530	530	530	530	0
567	20241017	105800	58630	530	530	530	530	0
568	20241017	105700	58630	530	530	530	530	0
569	20241017	105600	58630	530	530	530	530	0
570	20241017	105500	58630	530	530	530	530	0
571	20241017	105400	58630	530	530	530	530	0
572	20241017	105300	58630	530	530	530	530	0
573	20241017	105200	58630	530	530	530	530	0
574	20241017	105100	58630	530	530	530	530	0
575	20241017	105000	58630	530	530	530	530	0
576	20241017	104900	58630	530	530	530	530	0
577	20241017	104800	58630	530	530	530	530	0
578	20241017	104700	58630	530	530	530	530	0
579	20241017	104600	58630	530	530	530	530	0
580	20241017	104500	58630	530	530	530	530	0
581	20241017	104400	58630	530	530	530	530	0
582	20241017	104300	58630	530	530	530	530	0
583	20241017	104200	58630	530	530	530	530	0
584	20241017	104100	58630	530	530	530	530	0
585	20241017	104000	58630	530	530	530	530	0
586	20241017	103900	58630	530	530	530	530	0
587	20241017	103800	58630	530	530	530	530	0
588	20241017	103700	58630	530	530	530	530	0
589	20241017	103600	58630	530	530	530	530	0
590	20241017	103500	58630	530	530	530	530	0
591	20241017	103400	58630	530	530	530	530	0
592	20241017	103300	58630	530	530	530	530	0
593	20241017	103200	58630	530	530	530	530	0
594	20241017	103100	58630	530	530	530	530	0
595	20241017	103000	58630	530	530	530	530	0
596	20241017	102900	58630	530	530	530	530	0
597	20241017	102800	58630	530	530	530	530	0
598	20241017	102700	58630	530	530	530	530	0
599	20241017	102600	58630	530	530	530	530	0
600	20241017	102500	58630	530	530	530	530	0
601	20241017	102400	58630	530	530	530	530	0
602	20241017	102300	58630	530	530	530	530	0
603	20241017	102200	58630	530	530	530	530	0
604	20241017	102100	58630	530	530	530	530	0
605	20241017	102000	58630	530	530	530	530	0
606	20241017	101900	58630	530	530	530	530	0
607	20241017	101800	58630	530	530	530	530	0
608	20241017	101700	58630	530	530	530	530	0
609	20241017	101600	58630	530	530	530	530	0
610	20241017	101500	58630	530	530	530	530	0
611	20241017	101400	58630	530	530	530	530	0
612	20241017	101300	58630	530	530	530	530	0
613	20241017	101200	58630	530	530	530	530	0
614	20241017	101100	58630	530	530	530	530	0
615	20241017	101000	58630	530	530	530	530	0
616	20241017	100900	58630	530	530	530	530	0
617	20241017	100800	58630	530	530	530	530	0
618	20241017	100700	58630	530	530	530	530	0
619	20241017	100600	58630	530	530	530	530	0
620	20241017	100500	58630	530	530	530	530	0
621	20241017	100400	58630	530	530	530	530	0
622	20241017	100300	58630	530	530	530	530	0
623	20241017	100200	58630	530	530	530	530	0
624	20241017	100100	58630	530	530	530	530	0
625	20241017	100000	58630	530	530	530	530	0
626	20241017	095900	58630	530	530	530	530	0
627	20241017	095800	58630	530	530	530	530	0
628	20241017	095700	58630	530	530	530	530	0
629	20241017	095600	58630	530	530	530	530	0
630	20241017	095500	58630	530	530	530	530	0
631	20241017	095400	58630	530	530	530	530	0
632	20241017	095300	58630	530	530	530	530	0
633	20241017	095200	58630	530	530	530	530	0
634	20241017	095100	58630	530	530	530	530	0
635	20241017	095000	58630	530	530	530	530	0
636	20241017	094900	58630	530	530	530	530	0
637	20241017	094800	58630	530	530	530	530	0
638	20241017	094700	58630	530	530	530	530	0
639	20241017	094600	58630	530	530	530	530	0
640	20241017	094500	58630	530	530	530	530	0
641	20241017	094400	58630	530	530	530	530	0
642	20241017	094300	58630	530	530	530	530	0
643	20241017	094200	58630	530	530	530	530	0
644	20241017	094100	58630	530	530	530	530	0
645	20241017	094000	58630	530	530	530	530	0
646	20241017	093900	58630	530	530	530	530	0
647	20241017	093800	58630	530	530	530	530	0
648	20241017	093700	58630	530	530	530	530	0
649	20241017	093600	58630	530	530	530	530	0
650	20241017	093500	58630	530	530	530	530	0
651	20241017	093400	58630	530	530	530	530	0
652	20241017	093300	58630	530	530	530	530	0
653	20241017	093200	58630	530	530	530	530	0
654	20241017	093100	58630	530	530	530	530	0
655	20241017	093000	58630	530	530	530	530	0
656	20241017	092900	58630	530	530	530	530	0
657	20241017	092800	58630	530	530	530	530	0
658	20241017	092700	58630	530	530	530	530	0
659	20241017	092600	58630	530	530	530	530	0
660	20241017	092500	58630	530	530	530	530	0
661	20241017	092400	58630	530	530	530	530	0
662	20241017	092300	58630	530	530	530	530	0
663	20241017	092200	58630	530	530	530	530	0
664	20241017	092100	58630	530	530	530	530	0
665	20241017	092000	58630	530	446	530	446	11
666	20241017	091900	53640	446	446	446	446	0
667	20241017	091800	53640	446	446	446	446	0
668	20241017	091700	53640	446	446	446	446	0
669	20241017	091600	53640	446	446	446	446	0
670	20241017	091500	53640	446	446	446	446	0
671	20241017	091400	53640	446	446	446	446	0
672	20241017	091300	53640	446	446	446	446	0
673	20241017	091200	53640	446	446	446	446	106
674	20241017	091100	6364	600	600	600	600	0
675	20241017	091000	6364	600	600	600	600	0
676	20241017	090900	6364	600	600	600	600	0
677	20241017	090800	6364	600	600	600	600	0
678	20241017	090700	6364	600	600	600	600	0
679	20241017	090600	6364	600	600	600	600	0
680	20241017	090500	6364	600	600	600	600	0
681	20241017	090400	6364	600	600	600	600	0
682	20241017	090300	6364	600	600	600	600	0
683	20241017	090200	6364	600	600	600	600	0
684	20241017	090100	6364	600	600	600	600	1
685	20241017	090000	5764	524	524	524	524	11