37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 10502 |
| 3 | 20241112 | 201700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 4 | 20241112 | 201600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 5 | 20241112 | 201500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 6 | 20241112 | 201400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 7 | 20241112 | 201300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 8 | 20241112 | 201200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 9 | 20241112 | 201100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 10 | 20241112 | 201000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 11 | 20241112 | 200900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 12 | 20241112 | 200800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 13 | 20241112 | 200700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 14 | 20241112 | 200600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 15 | 20241112 | 200500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 16 | 20241112 | 200400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 17 | 20241112 | 200300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 18 | 20241112 | 200200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 19 | 20241112 | 200100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 20 | 20241112 | 200000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 21 | 20241112 | 195900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 22 | 20241112 | 195800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 23 | 20241112 | 195700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 24 | 20241112 | 195600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 25 | 20241112 | 195500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 26 | 20241112 | 195400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 27 | 20241112 | 195300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 28 | 20241112 | 195200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 29 | 20241112 | 195100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 30 | 20241112 | 195000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 31 | 20241112 | 194900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 32 | 20241112 | 194800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 10502 |
| 33 | 20241112 | 194700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 34 | 20241112 | 194600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 35 | 20241112 | 194500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 36 | 20241112 | 194400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 37 | 20241112 | 194300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 38 | 20241112 | 194200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 39 | 20241112 | 194100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 40 | 20241112 | 194000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 41 | 20241112 | 193900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 42 | 20241112 | 193800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 43 | 20241112 | 193700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 44 | 20241112 | 193600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 45 | 20241112 | 193500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 46 | 20241112 | 193400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 47 | 20241112 | 193300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 48 | 20241112 | 193200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 49 | 20241112 | 193100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 50 | 20241112 | 193000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 51 | 20241112 | 192900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 52 | 20241112 | 192800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 53 | 20241112 | 192700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 54 | 20241112 | 192600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 55 | 20241112 | 192500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 56 | 20241112 | 192400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 57 | 20241112 | 192300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 58 | 20241112 | 192200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 59 | 20241112 | 192100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 60 | 20241112 | 192000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 61 | 20241112 | 191900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 62 | 20241112 | 191800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 10502 |
| 63 | 20241112 | 191700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 64 | 20241112 | 191600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 65 | 20241112 | 191500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 66 | 20241112 | 191400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 67 | 20241112 | 191300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 68 | 20241112 | 191200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 69 | 20241112 | 191100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 70 | 20241112 | 191000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 71 | 20241112 | 190900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 72 | 20241112 | 190800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 73 | 20241112 | 190700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 74 | 20241112 | 190600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 75 | 20241112 | 190500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 76 | 20241112 | 190400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 77 | 20241112 | 190300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 78 | 20241112 | 190200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 79 | 20241112 | 190100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 80 | 20241112 | 190000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 81 | 20241112 | 185900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 82 | 20241112 | 185800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 83 | 20241112 | 185700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 84 | 20241112 | 185600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 85 | 20241112 | 185500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 86 | 20241112 | 185400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 87 | 20241112 | 185300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 88 | 20241112 | 185200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 89 | 20241112 | 185100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 90 | 20241112 | 185000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 91 | 20241112 | 184900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 92 | 20241112 | 184800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 10502 |
| 93 | 20241112 | 184700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 94 | 20241112 | 184600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 95 | 20241112 | 184500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 96 | 20241112 | 184400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 97 | 20241112 | 184300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 98 | 20241112 | 184200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 99 | 20241112 | 184100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 100 | 20241112 | 184000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 101 | 20241112 | 183900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 102 | 20241112 | 183800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 103 | 20241112 | 183700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 104 | 20241112 | 183600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 105 | 20241112 | 183500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 106 | 20241112 | 183400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 107 | 20241112 | 183300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 108 | 20241112 | 183200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 109 | 20241112 | 183100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 110 | 20241112 | 183000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 111 | 20241112 | 182900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 112 | 20241112 | 182800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 113 | 20241112 | 182700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 114 | 20241112 | 182600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 115 | 20241112 | 182500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 116 | 20241112 | 182400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 117 | 20241112 | 182300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 118 | 20241112 | 182200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 119 | 20241112 | 182100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 120 | 20241112 | 182000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 121 | 20241112 | 181900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 122 | 20241112 | 181800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 10502 |
| 123 | 20241112 | 181700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 124 | 20241112 | 181600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 125 | 20241112 | 181500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 126 | 20241112 | 181400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 127 | 20241112 | 181300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 128 | 20241112 | 181200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 129 | 20241112 | 181100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 130 | 20241112 | 181000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 131 | 20241112 | 180900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 132 | 20241112 | 180800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 133 | 20241112 | 180700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 134 | 20241112 | 180600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 135 | 20241112 | 180500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 136 | 20241112 | 180400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 137 | 20241112 | 180300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 138 | 20241112 | 180200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 139 | 20241112 | 180100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 140 | 20241112 | 180000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 141 | 20241112 | 175900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 142 | 20241112 | 175800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 143 | 20241112 | 175700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 144 | 20241112 | 175600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 145 | 20241112 | 175500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 146 | 20241112 | 175400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 147 | 20241112 | 175300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 148 | 20241112 | 175200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 149 | 20241112 | 175100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 150 | 20241112 | 175000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 151 | 20241112 | 174900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 152 | 20241112 | 174800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 10502 |
| 153 | 20241112 | 174700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 154 | 20241112 | 174600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 155 | 20241112 | 174500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 156 | 20241112 | 174400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 157 | 20241112 | 174300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 158 | 20241112 | 174200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 159 | 20241112 | 174100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 160 | 20241112 | 174000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 161 | 20241112 | 173900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 162 | 20241112 | 173800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 163 | 20241112 | 173700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 164 | 20241112 | 173600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 165 | 20241112 | 173500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 166 | 20241112 | 173400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 167 | 20241112 | 173300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 168 | 20241112 | 173200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 169 | 20241112 | 173100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 170 | 20241112 | 173000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 171 | 20241112 | 172900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 172 | 20241112 | 172800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 173 | 20241112 | 172700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 174 | 20241112 | 172600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 175 | 20241112 | 172500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 176 | 20241112 | 172400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 177 | 20241112 | 172300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 178 | 20241112 | 172200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 179 | 20241112 | 172100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 180 | 20241112 | 172000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 181 | 20241112 | 171900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 182 | 20241112 | 171800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 10502 |
| 183 | 20241112 | 171700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 184 | 20241112 | 171600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 185 | 20241112 | 171500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 186 | 20241112 | 171400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 187 | 20241112 | 171300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 188 | 20241112 | 171200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 189 | 20241112 | 171100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 190 | 20241112 | 171000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 191 | 20241112 | 170900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 192 | 20241112 | 170800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 193 | 20241112 | 170700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 194 | 20241112 | 170600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 195 | 20241112 | 170500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 196 | 20241112 | 170400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 197 | 20241112 | 170300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 198 | 20241112 | 170200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 199 | 20241112 | 170100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 200 | 20241112 | 170000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 201 | 20241112 | 165900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 202 | 20241112 | 165800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 203 | 20241112 | 165700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 204 | 20241112 | 165600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 205 | 20241112 | 165500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 206 | 20241112 | 165400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 207 | 20241112 | 165300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 208 | 20241112 | 165200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 209 | 20241112 | 165100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 210 | 20241112 | 165000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 211 | 20241112 | 164900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 212 | 20241112 | 164800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 10502 |
| 213 | 20241112 | 164700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 214 | 20241112 | 164600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 215 | 20241112 | 164500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 216 | 20241112 | 164400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 217 | 20241112 | 164300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 218 | 20241112 | 164200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 219 | 20241112 | 164100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 220 | 20241112 | 164000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 221 | 20241112 | 163900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 222 | 20241112 | 163800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 223 | 20241112 | 163700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 224 | 20241112 | 163600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 225 | 20241112 | 163500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 226 | 20241112 | 163400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 227 | 20241112 | 163300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 228 | 20241112 | 163200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 229 | 20241112 | 163100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 230 | 20241112 | 163000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 231 | 20241112 | 162900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 232 | 20241112 | 162800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 233 | 20241112 | 162700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 234 | 20241112 | 162600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 235 | 20241112 | 162500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 236 | 20241112 | 162400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 237 | 20241112 | 162300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 238 | 20241112 | 162200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 239 | 20241112 | 162100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 240 | 20241112 | 162000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 241 | 20241112 | 161900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 242 | 20241112 | 161800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 10502 |
| 243 | 20241112 | 161700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 244 | 20241112 | 161600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 245 | 20241112 | 161500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 246 | 20241112 | 161400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 247 | 20241112 | 161300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 248 | 20241112 | 161200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 249 | 20241112 | 161100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 250 | 20241112 | 161000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 251 | 20241112 | 160900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 252 | 20241112 | 160800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 253 | 20241112 | 160700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 254 | 20241112 | 160600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 255 | 20241112 | 160500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 256 | 20241112 | 160400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 257 | 20241112 | 160300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 258 | 20241112 | 160200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 259 | 20241112 | 160100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 260 | 20241112 | 160000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 261 | 20241112 | 155900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 262 | 20241112 | 155800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 263 | 20241112 | 155700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 264 | 20241112 | 155600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 265 | 20241112 | 155500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 266 | 20241112 | 155400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 267 | 20241112 | 155300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 268 | 20241112 | 155200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 269 | 20241112 | 155100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 270 | 20241112 | 155000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 271 | 20241112 | 154900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 272 | 20241112 | 154800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 10502 |
| 273 | 20241112 | 154700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 274 | 20241112 | 154600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 275 | 20241112 | 154500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 276 | 20241112 | 154400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 277 | 20241112 | 154300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 278 | 20241112 | 154200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 279 | 20241112 | 154100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 280 | 20241112 | 154000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 281 | 20241112 | 153900 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 282 | 20241112 | 153800 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 283 | 20241112 | 153700 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 284 | 20241112 | 153600 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 285 | 20241112 | 153500 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 286 | 20241112 | 153400 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 287 | 20241112 | 153300 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 288 | 20241112 | 153200 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 289 | 20241112 | 153100 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 0 |
| 290 | 20241112 | 153000 | 19090289950 | 46100 | 46100 | 46100 | 46100 | 10502 |
| 291 | 20241112 | 152900 | 18606147750 | 46200 | 46200 | 46200 | 46200 | 0 |
| 292 | 20241112 | 152800 | 18606147750 | 46200 | 46200 | 46200 | 46200 | 0 |
| 293 | 20241112 | 152700 | 18606147750 | 46200 | 46200 | 46200 | 46200 | 0 |
| 294 | 20241112 | 152600 | 18606147750 | 46200 | 46200 | 46200 | 46200 | 0 |
| 295 | 20241112 | 152500 | 18606147750 | 46200 | 46200 | 46200 | 46200 | 0 |
| 296 | 20241112 | 152400 | 18606147750 | 46200 | 46200 | 46200 | 46200 | 0 |
| 297 | 20241112 | 152300 | 18606147750 | 46200 | 46200 | 46200 | 46200 | 0 |
| 298 | 20241112 | 152200 | 18606147750 | 46200 | 46200 | 46200 | 46200 | 0 |
| 299 | 20241112 | 152100 | 18606147750 | 46200 | 46200 | 46200 | 46200 | 0 |
| 300 | 20241112 | 152000 | 18606147750 | 46200 | 46200 | 46200 | 46200 | 0 |
| 301 | 20241112 | 151900 | 18606147750 | 46200 | 46250 | 46250 | 46150 | 1244 |
| 302 | 20241112 | 151800 | 18548654350 | 46250 | 46200 | 46250 | 46200 | 1243 |
| 303 | 20241112 | 151700 | 18491183250 | 46200 | 46200 | 46250 | 46150 | 944 |
| 304 | 20241112 | 151600 | 18447576450 | 46200 | 46150 | 46250 | 46150 | 1630 |
| 305 | 20241112 | 151500 | 18372206250 | 46150 | 46150 | 46250 | 46150 | 980 |
| 306 | 20241112 | 151400 | 18326933400 | 46150 | 46200 | 46300 | 46150 | 1737 |
| 307 | 20241112 | 151300 | 18246664750 | 46200 | 46250 | 46300 | 46200 | 770 |
| 308 | 20241112 | 151200 | 18211066050 | 46250 | 46200 | 46250 | 46200 | 675 |
| 309 | 20241112 | 151100 | 18179865700 | 46200 | 46200 | 46250 | 46150 | 1078 |
| 310 | 20241112 | 151000 | 18130067000 | 46250 | 46200 | 46250 | 46150 | 504 |
| 311 | 20241112 | 150900 | 18106774850 | 46250 | 46150 | 46250 | 46150 | 819 |
| 312 | 20241112 | 150800 | 18068935300 | 46150 | 46200 | 46200 | 46100 | 2108 |
| 313 | 20241112 | 150700 | 17971649950 | 46200 | 46150 | 46300 | 46100 | 904 |
| 314 | 20241112 | 150600 | 17929865800 | 46100 | 46200 | 46200 | 46100 | 135 |
| 315 | 20241112 | 150500 | 17923637300 | 46150 | 46200 | 46250 | 46150 | 646 |
| 316 | 20241112 | 150400 | 17893793500 | 46250 | 46050 | 46250 | 46050 | 1520 |
| 317 | 20241112 | 150300 | 17823614950 | 46100 | 46150 | 46150 | 46050 | 619 |
| 318 | 20241112 | 150200 | 17795082300 | 46100 | 46050 | 46150 | 46000 | 2338 |
| 319 | 20241112 | 150100 | 17687319000 | 46050 | 45950 | 46050 | 45950 | 621 |
| 320 | 20241112 | 150000 | 17658760650 | 45950 | 46050 | 46050 | 45950 | 1091 |
| 321 | 20241112 | 145900 | 17608554350 | 46050 | 46000 | 46050 | 45950 | 703 |
| 322 | 20241112 | 145800 | 17576215150 | 46050 | 46050 | 46050 | 45900 | 1499 |
| 323 | 20241112 | 145700 | 17507307900 | 46000 | 46050 | 46100 | 46000 | 1725 |
| 324 | 20241112 | 145600 | 17427924700 | 46100 | 46100 | 46150 | 46050 | 732 |
| 325 | 20241112 | 145500 | 17394188150 | 46100 | 46150 | 46200 | 46100 | 816 |
| 326 | 20241112 | 145400 | 17356553500 | 46200 | 46250 | 46250 | 46150 | 228 |
| 327 | 20241112 | 145300 | 17346015950 | 46200 | 46150 | 46200 | 46150 | 1016 |
| 328 | 20241112 | 145200 | 17299091050 | 46150 | 46150 | 46200 | 46100 | 502 |
| 329 | 20241112 | 145100 | 17275925800 | 46200 | 46200 | 46200 | 46100 | 1644 |
| 330 | 20241112 | 145000 | 17200055100 | 46150 | 46200 | 46200 | 46150 | 804 |
| 331 | 20241112 | 144900 | 17162934900 | 46200 | 46200 | 46250 | 46150 | 858 |
| 332 | 20241112 | 144800 | 17123299550 | 46200 | 46200 | 46200 | 46150 | 370 |
| 333 | 20241112 | 144700 | 17106208050 | 46200 | 46150 | 46200 | 46150 | 81 |
| 334 | 20241112 | 144600 | 17102469500 | 46150 | 46150 | 46200 | 46150 | 288 |
| 335 | 20241112 | 144500 | 17089176500 | 46200 | 46250 | 46300 | 46200 | 1915 |
| 336 | 20241112 | 144400 | 17000636500 | 46300 | 46250 | 46300 | 46250 | 35 |
| 337 | 20241112 | 144300 | 16999017350 | 46250 | 46250 | 46300 | 46200 | 296 |
| 338 | 20241112 | 144200 | 16985330200 | 46300 | 46200 | 46300 | 46200 | 73 |
| 339 | 20241112 | 144100 | 16981954600 | 46200 | 46300 | 46300 | 46200 | 663 |
| 340 | 20241112 | 144000 | 16951298850 | 46300 | 46300 | 46350 | 46200 | 1174 |
| 341 | 20241112 | 143900 | 16897016350 | 46300 | 46150 | 46300 | 46100 | 768 |
| 342 | 20241112 | 143800 | 16861520350 | 46200 | 46100 | 46250 | 46100 | 747 |
| 343 | 20241112 | 143700 | 16827043150 | 46150 | 46150 | 46200 | 46150 | 214 |
| 344 | 20241112 | 143600 | 16817166650 | 46200 | 46200 | 46200 | 46100 | 428 |
| 345 | 20241112 | 143500 | 16797432250 | 46200 | 46150 | 46200 | 46100 | 484 |
| 346 | 20241112 | 143400 | 16775097000 | 46150 | 46200 | 46200 | 46150 | 188 |
| 347 | 20241112 | 143300 | 16766420500 | 46150 | 46200 | 46200 | 46100 | 383 |
| 348 | 20241112 | 143200 | 16748745900 | 46200 | 46050 | 46200 | 46050 | 980 |
| 349 | 20241112 | 143100 | 16703522800 | 46050 | 46100 | 46150 | 46050 | 301 |
| 350 | 20241112 | 143000 | 16689644850 | 46150 | 46100 | 46150 | 46050 | 557 |
| 351 | 20241112 | 142900 | 16663989650 | 46100 | 46100 | 46100 | 46050 | 427 |
| 352 | 20241112 | 142800 | 16644307600 | 46100 | 46150 | 46200 | 46100 | 762 |
| 353 | 20241112 | 142700 | 16609172550 | 46150 | 46150 | 46200 | 46150 | 123 |
| 354 | 20241112 | 142600 | 16603495650 | 46150 | 46300 | 46300 | 46150 | 907 |
| 355 | 20241112 | 142500 | 16561592850 | 46250 | 46300 | 46300 | 46250 | 200 |
| 356 | 20241112 | 142400 | 16552333650 | 46300 | 46400 | 46400 | 46200 | 121 |
| 357 | 20241112 | 142300 | 16546730450 | 46400 | 46450 | 46500 | 46200 | 1558 |
| 358 | 20241112 | 142200 | 16474593750 | 46500 | 46500 | 46500 | 46450 | 256 |
| 359 | 20241112 | 142100 | 16462700050 | 46500 | 46450 | 46500 | 46450 | 159 |
| 360 | 20241112 | 142000 | 16455314200 | 46500 | 46500 | 46500 | 46400 | 137 |
| 361 | 20241112 | 141900 | 16448947800 | 46500 | 46500 | 46500 | 46350 | 125 |
| 362 | 20241112 | 141800 | 16443142100 | 46350 | 46500 | 46500 | 46350 | 552 |
| 363 | 20241112 | 141700 | 16417493750 | 46450 | 46550 | 46600 | 46450 | 1168 |
| 364 | 20241112 | 141600 | 16363209250 | 46500 | 46550 | 46550 | 46500 | 116 |
| 365 | 20241112 | 141500 | 16357810650 | 46600 | 46650 | 46650 | 46500 | 356 |
| 366 | 20241112 | 141400 | 16341221050 | 46600 | 46600 | 46650 | 46500 | 1478 |
| 367 | 20241112 | 141300 | 16272444150 | 46650 | 46550 | 46650 | 46550 | 186 |
| 368 | 20241112 | 141200 | 16263775950 | 46550 | 46700 | 46700 | 46300 | 1333 |
| 369 | 20241112 | 141100 | 16201873000 | 46700 | 46700 | 46750 | 46700 | 357 |
| 370 | 20241112 | 141000 | 16185200000 | 46650 | 46500 | 46650 | 46500 | 1008 |
| 371 | 20241112 | 140900 | 16138249150 | 46500 | 46350 | 46500 | 46300 | 339 |
| 372 | 20241112 | 140800 | 16122503500 | 46300 | 46350 | 46400 | 46300 | 798 |
| 373 | 20241112 | 140700 | 16085524350 | 46350 | 46400 | 46400 | 46300 | 224 |
| 374 | 20241112 | 140600 | 16075141200 | 46400 | 46350 | 46400 | 46350 | 156 |
| 375 | 20241112 | 140500 | 16067908400 | 46350 | 46550 | 46550 | 46350 | 1170 |
| 376 | 20241112 | 140400 | 16013557200 | 46550 | 46450 | 46550 | 46450 | 453 |
| 377 | 20241112 | 140300 | 15992475550 | 46500 | 46500 | 46500 | 46450 | 354 |
| 378 | 20241112 | 140200 | 15976014800 | 46450 | 46450 | 46500 | 46450 | 300 |
| 379 | 20241112 | 140100 | 15962079550 | 46450 | 46400 | 46500 | 46400 | 508 |
| 380 | 20241112 | 140000 | 15938484800 | 46400 | 46400 | 46400 | 46350 | 388 |
| 381 | 20241112 | 135900 | 15920482800 | 46400 | 46250 | 46400 | 46200 | 717 |
| 382 | 20241112 | 135800 | 15887231850 | 46300 | 46350 | 46400 | 46150 | 371 |
| 383 | 20241112 | 135700 | 15870079950 | 46350 | 46200 | 46350 | 46200 | 1782 |
| 384 | 20241112 | 135600 | 15787618300 | 46200 | 46250 | 46300 | 46200 | 341 |
| 385 | 20241112 | 135500 | 15771848350 | 46250 | 46150 | 46250 | 46150 | 175 |
| 386 | 20241112 | 135400 | 15763757900 | 46100 | 45950 | 46100 | 45950 | 793 |
| 387 | 20241112 | 135300 | 15727261350 | 46000 | 46050 | 46050 | 45950 | 93 |
| 388 | 20241112 | 135200 | 15722987700 | 45950 | 46050 | 46050 | 45950 | 196 |
| 389 | 20241112 | 135100 | 15713974500 | 46050 | 45950 | 46250 | 45950 | 1214 |
| 390 | 20241112 | 135000 | 15657982500 | 46000 | 46000 | 46000 | 45950 | 627 |
| 391 | 20241112 | 134900 | 15629152000 | 46000 | 46000 | 46050 | 45950 | 632 |
| 392 | 20241112 | 134800 | 15600078500 | 45950 | 46000 | 46050 | 45950 | 996 |
| 393 | 20241112 | 134700 | 15554264650 | 45950 | 46050 | 46050 | 45950 | 1195 |
| 394 | 20241112 | 134600 | 15499297150 | 46050 | 46000 | 46050 | 46000 | 798 |
| 395 | 20241112 | 134500 | 15462584950 | 46050 | 46000 | 46100 | 46000 | 661 |
| 396 | 20241112 | 134400 | 15432147450 | 46000 | 46150 | 46200 | 46000 | 1923 |
| 397 | 20241112 | 134300 | 15343654500 | 46050 | 46200 | 46200 | 46050 | 3460 |
| 398 | 20241112 | 134200 | 15184147600 | 46100 | 46300 | 46300 | 46100 | 1081 |
| 399 | 20241112 | 134100 | 15134236550 | 46200 | 46250 | 46300 | 46200 | 528 |
| 400 | 20241112 | 134000 | 15109815900 | 46250 | 46350 | 46350 | 46250 | 131 |
| 401 | 20241112 | 133900 | 15103751300 | 46250 | 46250 | 46350 | 46250 | 133 |
| 402 | 20241112 | 133800 | 15097598300 | 46250 | 46250 | 46300 | 46200 | 392 |
| 403 | 20241112 | 133700 | 15079471650 | 46250 | 46300 | 46350 | 46250 | 154 |
| 404 | 20241112 | 133600 | 15072347700 | 46250 | 46300 | 46350 | 46200 | 422 |
| 405 | 20241112 | 133500 | 15052832050 | 46350 | 46350 | 46350 | 46300 | 320 |
| 406 | 20241112 | 133400 | 15038001800 | 46350 | 46450 | 46450 | 46300 | 396 |
| 407 | 20241112 | 133300 | 15019648750 | 46450 | 46250 | 46450 | 46250 | 851 |
| 408 | 20241112 | 133200 | 14980196100 | 46250 | 46300 | 46300 | 46250 | 200 |
| 409 | 20241112 | 133100 | 14970944200 | 46300 | 46350 | 46350 | 46250 | 353 |
| 410 | 20241112 | 133000 | 14954606900 | 46300 | 46250 | 46300 | 46200 | 244 |
| 411 | 20241112 | 132900 | 14943313450 | 46150 | 46150 | 46200 | 46150 | 1460 |
| 412 | 20241112 | 132800 | 14875909050 | 46150 | 46200 | 46200 | 46150 | 427 |
| 413 | 20241112 | 132700 | 14856200100 | 46200 | 46150 | 46250 | 46100 | 1412 |
| 414 | 20241112 | 132600 | 14791041750 | 46150 | 46250 | 46250 | 46150 | 1147 |
| 415 | 20241112 | 132500 | 14738082800 | 46200 | 46150 | 46250 | 46150 | 300 |
| 416 | 20241112 | 132400 | 14724218250 | 46150 | 46300 | 46300 | 46150 | 542 |
| 417 | 20241112 | 132300 | 14699175000 | 46250 | 46300 | 46350 | 46200 | 516 |
| 418 | 20241112 | 132200 | 14675319200 | 46300 | 46300 | 46350 | 46250 | 164 |
| 419 | 20241112 | 132100 | 14667726550 | 46350 | 46250 | 46350 | 46200 | 116 |
| 420 | 20241112 | 132000 | 14662357100 | 46400 | 46300 | 46400 | 46200 | 441 |
| 421 | 20241112 | 131900 | 14641964000 | 46300 | 46400 | 46450 | 46200 | 1038 |
| 422 | 20241112 | 131800 | 14593916400 | 46400 | 46400 | 46400 | 46350 | 298 |
| 423 | 20241112 | 131700 | 14580094550 | 46350 | 46400 | 46400 | 46350 | 224 |
| 424 | 20241112 | 131600 | 14569708900 | 46400 | 46350 | 46400 | 46350 | 224 |
| 425 | 20241112 | 131500 | 14559316700 | 46350 | 46350 | 46350 | 46300 | 150 |
| 426 | 20241112 | 131400 | 14552364950 | 46350 | 46450 | 46450 | 46300 | 97 |
| 427 | 20241112 | 131300 | 14547872900 | 46450 | 46350 | 46450 | 46300 | 238 |
| 428 | 20241112 | 131200 | 14536846400 | 46400 | 46350 | 46400 | 46350 | 35 |
| 429 | 20241112 | 131100 | 14535223950 | 46400 | 46500 | 46500 | 46400 | 324 |
| 430 | 20241112 | 131000 | 14520188650 | 46500 | 46450 | 46500 | 46450 | 374 |
| 431 | 20241112 | 130900 | 14502813000 | 46450 | 46450 | 46450 | 46400 | 357 |
| 432 | 20241112 | 130800 | 14486241150 | 46450 | 46500 | 46600 | 46450 | 59 |
| 433 | 20241112 | 130700 | 14483496950 | 46450 | 46600 | 46600 | 46400 | 768 |
| 434 | 20241112 | 130600 | 14447767850 | 46600 | 46500 | 46600 | 46500 | 201 |
| 435 | 20241112 | 130500 | 14438407750 | 46500 | 46500 | 46600 | 46500 | 93 |
| 436 | 20241112 | 130400 | 14434081500 | 46500 | 46550 | 46600 | 46500 | 374 |
| 437 | 20241112 | 130300 | 14416666200 | 46550 | 46550 | 46550 | 46500 | 164 |
| 438 | 20241112 | 130200 | 14409033850 | 46550 | 46500 | 46550 | 46400 | 488 |
| 439 | 20241112 | 130100 | 14386350700 | 46550 | 46500 | 46550 | 46500 | 148 |
| 440 | 20241112 | 130000 | 14379463700 | 46500 | 46450 | 46500 | 46350 | 628 |
| 441 | 20241112 | 125900 | 14350297000 | 46450 | 46400 | 46450 | 46350 | 186 |
| 442 | 20241112 | 125800 | 14341661450 | 46450 | 46350 | 46450 | 46350 | 225 |
| 443 | 20241112 | 125700 | 14331220700 | 46400 | 46400 | 46400 | 46300 | 218 |
| 444 | 20241112 | 125600 | 14321115000 | 46400 | 46300 | 46400 | 46200 | 345 |
| 445 | 20241112 | 125500 | 14305144450 | 46200 | 46350 | 46350 | 46200 | 457 |
| 446 | 20241112 | 125400 | 14284020650 | 46350 | 46400 | 46400 | 46300 | 869 |
| 447 | 20241112 | 125300 | 14243776200 | 46350 | 46400 | 46450 | 46350 | 415 |
| 448 | 20241112 | 125200 | 14224535550 | 46450 | 46400 | 46450 | 46350 | 506 |
| 449 | 20241112 | 125100 | 14201071200 | 46350 | 46450 | 46450 | 46350 | 493 |
| 450 | 20241112 | 125000 | 14178217850 | 46450 | 46450 | 46450 | 46400 | 512 |
| 451 | 20241112 | 124900 | 14154456200 | 46500 | 46500 | 46550 | 46450 | 235 |
| 452 | 20241112 | 124800 | 14143522750 | 46400 | 46500 | 46600 | 46400 | 1392 |
| 453 | 20241112 | 124700 | 14078833650 | 46500 | 46650 | 46650 | 46500 | 29 |
| 454 | 20241112 | 124600 | 14077482850 | 46650 | 46600 | 46650 | 46500 | 1731 |
| 455 | 20241112 | 124500 | 13996950300 | 46550 | 46650 | 46650 | 46550 | 245 |
| 456 | 20241112 | 124400 | 13985530950 | 46600 | 46700 | 46700 | 46600 | 457 |
| 457 | 20241112 | 124300 | 13964213450 | 46700 | 46750 | 46750 | 46650 | 234 |
| 458 | 20241112 | 124200 | 13953285250 | 46750 | 46750 | 46750 | 46700 | 57 |
| 459 | 20241112 | 124100 | 13950620550 | 46750 | 46750 | 46750 | 46700 | 489 |
| 460 | 20241112 | 124000 | 13927768100 | 46750 | 46800 | 46800 | 46750 | 91 |
| 461 | 20241112 | 123900 | 13923513500 | 46800 | 46750 | 46800 | 46750 | 189 |
| 462 | 20241112 | 123800 | 13914671350 | 46700 | 46750 | 46750 | 46700 | 126 |
| 463 | 20241112 | 123700 | 13908782850 | 46700 | 46750 | 46750 | 46700 | 244 |
| 464 | 20241112 | 123600 | 13897382250 | 46750 | 46700 | 46750 | 46700 | 416 |
| 465 | 20241112 | 123500 | 13877951700 | 46700 | 46700 | 46750 | 46700 | 56 |
| 466 | 20241112 | 123400 | 13875336400 | 46700 | 46750 | 46750 | 46650 | 84 |
| 467 | 20241112 | 123300 | 13871412750 | 46650 | 46750 | 46750 | 46650 | 23 |
| 468 | 20241112 | 123200 | 13870339650 | 46750 | 46700 | 46750 | 46650 | 278 |
| 469 | 20241112 | 123100 | 13857369700 | 46700 | 46850 | 46850 | 46700 | 224 |
| 470 | 20241112 | 123000 | 13846900400 | 46850 | 46650 | 46850 | 46650 | 415 |
| 471 | 20241112 | 122900 | 13827505750 | 46600 | 46600 | 46650 | 46600 | 375 |
| 472 | 20241112 | 122800 | 13810015200 | 46600 | 46750 | 46750 | 46600 | 1021 |
| 473 | 20241112 | 122700 | 13762347700 | 46700 | 46650 | 46700 | 46650 | 732 |
| 474 | 20241112 | 122600 | 13728181500 | 46600 | 46600 | 46600 | 46600 | 448 |
| 475 | 20241112 | 122500 | 13707304700 | 46600 | 46600 | 46650 | 46550 | 249 |
| 476 | 20241112 | 122400 | 13695702300 | 46600 | 46650 | 46650 | 46550 | 234 |
| 477 | 20241112 | 122300 | 13684803650 | 46650 | 46600 | 46650 | 46600 | 444 |
| 478 | 20241112 | 122200 | 13664111550 | 46600 | 46700 | 46700 | 46600 | 176 |
| 479 | 20241112 | 122100 | 13655905250 | 46650 | 46700 | 46750 | 46650 | 407 |
| 480 | 20241112 | 122000 | 13636909050 | 46700 | 46700 | 46750 | 46650 | 83 |
| 481 | 20241112 | 121900 | 13633031850 | 46700 | 46700 | 46750 | 46700 | 158 |
| 482 | 20241112 | 121800 | 13625653100 | 46700 | 46700 | 46750 | 46650 | 358 |
| 483 | 20241112 | 121700 | 13608934300 | 46700 | 46750 | 46750 | 46700 | 87 |
| 484 | 20241112 | 121600 | 13604870750 | 46750 | 46800 | 46800 | 46750 | 136 |
| 485 | 20241112 | 121500 | 13598511250 | 46800 | 46850 | 46850 | 46800 | 156 |
| 486 | 20241112 | 121400 | 13591209250 | 46900 | 46800 | 46900 | 46800 | 24 |
| 487 | 20241112 | 121300 | 13590085750 | 46750 | 46850 | 46850 | 46750 | 215 |
| 488 | 20241112 | 121200 | 13580029000 | 46800 | 46750 | 46800 | 46750 | 258 |
| 489 | 20241112 | 121100 | 13567956250 | 46800 | 46850 | 46950 | 46800 | 374 |
| 490 | 20241112 | 121000 | 13550442500 | 46850 | 47000 | 47000 | 46850 | 478 |
| 491 | 20241112 | 120900 | 13528017100 | 46950 | 47000 | 47000 | 46950 | 209 |
| 492 | 20241112 | 120800 | 13518201900 | 47000 | 47000 | 47000 | 47000 | 125 |
| 493 | 20241112 | 120700 | 13512326900 | 46950 | 46950 | 47000 | 46950 | 106 |
| 494 | 20241112 | 120600 | 13507348350 | 46950 | 46950 | 47000 | 46950 | 561 |
| 495 | 20241112 | 120500 | 13481008850 | 46850 | 46900 | 46950 | 46850 | 182 |
| 496 | 20241112 | 120400 | 13472471750 | 46850 | 46850 | 46850 | 46850 | 41 |
| 497 | 20241112 | 120300 | 13470550900 | 46850 | 46850 | 46850 | 46800 | 16 |
| 498 | 20241112 | 120200 | 13469801450 | 46850 | 46800 | 46850 | 46800 | 177 |
| 499 | 20241112 | 120100 | 13461516400 | 46800 | 46850 | 46900 | 46800 | 47 |
| 500 | 20241112 | 120000 | 13459315850 | 46900 | 46850 | 46900 | 46850 | 97 |
| 501 | 20241112 | 115900 | 13454768350 | 46800 | 46800 | 46900 | 46750 | 357 |
| 502 | 20241112 | 115800 | 13438060950 | 46800 | 46750 | 46800 | 46750 | 232 |
| 503 | 20241112 | 115700 | 13427212600 | 46750 | 46700 | 46750 | 46700 | 133 |
| 504 | 20241112 | 115600 | 13421001450 | 46700 | 46650 | 46700 | 46600 | 2439 |
| 505 | 20241112 | 115500 | 13307322650 | 46650 | 46750 | 46750 | 46650 | 749 |
| 506 | 20241112 | 115400 | 13272366400 | 46700 | 46750 | 46750 | 46650 | 383 |
| 507 | 20241112 | 115300 | 13254487950 | 46700 | 46700 | 46750 | 46700 | 325 |
| 508 | 20241112 | 115200 | 13239299750 | 46700 | 46650 | 46700 | 46650 | 146 |
| 509 | 20241112 | 115100 | 13232488150 | 46650 | 46700 | 46700 | 46600 | 579 |
| 510 | 20241112 | 115000 | 13205470900 | 46650 | 46700 | 46700 | 46650 | 245 |
| 511 | 20241112 | 114900 | 13194030000 | 46700 | 46750 | 46750 | 46700 | 109 |
| 512 | 20241112 | 114800 | 13188934800 | 46750 | 46800 | 46800 | 46750 | 145 |
| 513 | 20241112 | 114700 | 13182155600 | 46800 | 46900 | 46900 | 46800 | 308 |
| 514 | 20241112 | 114600 | 13167739350 | 46850 | 46950 | 46950 | 46850 | 53 |
| 515 | 20241112 | 114500 | 13165253050 | 46900 | 46900 | 46900 | 46800 | 943 |
| 516 | 20241112 | 114400 | 13121036600 | 46900 | 46900 | 46950 | 46900 | 96 |
| 517 | 20241112 | 114300 | 13116532500 | 46900 | 46900 | 47000 | 46850 | 104 |
| 518 | 20241112 | 114200 | 13111654900 | 46900 | 46900 | 46900 | 46850 | 62 |
| 519 | 20241112 | 114100 | 13108749250 | 46900 | 46750 | 46900 | 46750 | 1607 |
| 520 | 20241112 | 114000 | 13033547400 | 46750 | 46700 | 46800 | 46700 | 319 |
| 521 | 20241112 | 113900 | 13018639600 | 46700 | 46800 | 46800 | 46700 | 635 |
| 522 | 20241112 | 113800 | 12988973350 | 46750 | 46800 | 46850 | 46700 | 805 |
| 523 | 20241112 | 113700 | 12951334000 | 46800 | 46850 | 46900 | 46800 | 569 |
| 524 | 20241112 | 113600 | 12924680200 | 46900 | 46900 | 46900 | 46850 | 321 |
| 525 | 20241112 | 113500 | 12909625900 | 46900 | 47000 | 47000 | 46900 | 92 |
| 526 | 20241112 | 113400 | 12905309350 | 47000 | 47050 | 47050 | 46900 | 345 |
| 527 | 20241112 | 113300 | 12889116050 | 46900 | 46950 | 47100 | 46900 | 244 |
| 528 | 20241112 | 113200 | 12877656300 | 46950 | 47000 | 47000 | 46950 | 64 |
| 529 | 20241112 | 113100 | 12874648550 | 47000 | 47000 | 47100 | 46950 | 101 |
| 530 | 20241112 | 113000 | 12869902300 | 47100 | 47000 | 47100 | 47000 | 167 |
| 531 | 20241112 | 112900 | 12862049050 | 47000 | 46950 | 47100 | 46950 | 162 |
| 532 | 20241112 | 112800 | 12854432400 | 46950 | 47200 | 47200 | 46950 | 584 |
| 533 | 20241112 | 112700 | 12826970050 | 47200 | 47150 | 47200 | 47150 | 599 |
| 534 | 20241112 | 112600 | 12798716400 | 47100 | 46950 | 47100 | 46950 | 317 |
| 535 | 20241112 | 112500 | 12783804600 | 46950 | 46950 | 46950 | 46950 | 98 |
| 536 | 20241112 | 112400 | 12779203500 | 46950 | 47100 | 47100 | 46950 | 4242 |
| 537 | 20241112 | 112300 | 12579644600 | 47100 | 47100 | 47100 | 47050 | 551 |
| 538 | 20241112 | 112200 | 12553700400 | 47100 | 47050 | 47100 | 47000 | 401 |
| 539 | 20241112 | 112100 | 12534839050 | 47000 | 46950 | 47000 | 46950 | 870 |
| 540 | 20241112 | 112000 | 12493962050 | 46950 | 46950 | 46950 | 46900 | 521 |
| 541 | 20241112 | 111900 | 12469502350 | 46950 | 46950 | 47000 | 46950 | 156 |
| 542 | 20241112 | 111800 | 12462176550 | 46950 | 46950 | 46950 | 46900 | 145 |
| 543 | 20241112 | 111700 | 12455371850 | 46950 | 46950 | 46950 | 46900 | 112 |
| 544 | 20241112 | 111600 | 12450114050 | 46950 | 46950 | 47000 | 46900 | 826 |
| 545 | 20241112 | 111500 | 12411301350 | 46950 | 47000 | 47000 | 46900 | 299 |
| 546 | 20241112 | 111400 | 12397258750 | 46950 | 47000 | 47050 | 46950 | 708 |
| 547 | 20241112 | 111300 | 12363966500 | 47000 | 47050 | 47050 | 47000 | 1002 |
| 548 | 20241112 | 111200 | 12316823500 | 47000 | 47000 | 47050 | 47000 | 144 |
| 549 | 20241112 | 111100 | 12310053900 | 47000 | 47100 | 47100 | 46950 | 785 |
| 550 | 20241112 | 111000 | 12273118750 | 47100 | 47000 | 47100 | 47000 | 233 |
| 551 | 20241112 | 110900 | 12262154950 | 47000 | 47100 | 47100 | 47000 | 195 |
| 552 | 20241112 | 110800 | 12252982250 | 47100 | 47100 | 47150 | 47050 | 411 |
| 553 | 20241112 | 110700 | 12233627900 | 47000 | 47050 | 47050 | 47000 | 432 |
| 554 | 20241112 | 110600 | 12213305600 | 47000 | 46950 | 47000 | 46950 | 174 |
| 555 | 20241112 | 110500 | 12205131650 | 46900 | 46950 | 46950 | 46900 | 395 |
| 556 | 20241112 | 110400 | 12186587600 | 46950 | 47050 | 47100 | 46950 | 296 |
| 557 | 20241112 | 110300 | 12172667900 | 47050 | 47050 | 47050 | 47050 | 364 |
| 558 | 20241112 | 110200 | 12155541700 | 47050 | 47150 | 47200 | 47000 | 1938 |
| 559 | 20241112 | 110100 | 12064327900 | 47200 | 47200 | 47200 | 47100 | 58 |
| 560 | 20241112 | 110000 | 12061592500 | 47100 | 47100 | 47150 | 47100 | 228 |
| 561 | 20241112 | 105900 | 12050851750 | 47100 | 47050 | 47200 | 47050 | 542 |
| 562 | 20241112 | 105800 | 12025316250 | 47050 | 47000 | 47050 | 47000 | 608 |
| 563 | 20241112 | 105700 | 11996734050 | 46950 | 46950 | 47000 | 46900 | 786 |
| 564 | 20241112 | 105600 | 11959798450 | 46950 | 47000 | 47000 | 46950 | 184 |
| 565 | 20241112 | 105500 | 11951159150 | 46950 | 47050 | 47050 | 46950 | 1219 |
| 566 | 20241112 | 105400 | 11893868650 | 47050 | 47000 | 47050 | 47000 | 285 |
| 567 | 20241112 | 105300 | 11880463000 | 47000 | 47100 | 47100 | 47000 | 1292 |
| 568 | 20241112 | 105200 | 11819698500 | 47050 | 47200 | 47200 | 47050 | 1218 |
| 569 | 20241112 | 105100 | 11762277650 | 47200 | 47200 | 47200 | 47150 | 154 |
| 570 | 20241112 | 105000 | 11755013450 | 47200 | 47250 | 47250 | 47200 | 551 |
| 571 | 20241112 | 104900 | 11729004050 | 47200 | 47250 | 47300 | 47200 | 490 |
| 572 | 20241112 | 104800 | 11705852050 | 47250 | 47350 | 47350 | 47250 | 688 |
| 573 | 20241112 | 104700 | 11673326050 | 47350 | 47450 | 47450 | 47250 | 598 |
| 574 | 20241112 | 104600 | 11645012200 | 47450 | 47450 | 47550 | 47450 | 647 |
| 575 | 20241112 | 104500 | 11614286750 | 47500 | 47700 | 47700 | 47500 | 1353 |
| 576 | 20241112 | 104400 | 11549910750 | 47650 | 47700 | 47700 | 47650 | 85 |
| 577 | 20241112 | 104300 | 11545858250 | 47650 | 47700 | 47700 | 47650 | 394 |
| 578 | 20241112 | 104200 | 11527076000 | 47650 | 47700 | 47700 | 47650 | 104 |
| 579 | 20241112 | 104100 | 11522116300 | 47600 | 47700 | 47700 | 47550 | 1208 |
| 580 | 20241112 | 104000 | 11464615700 | 47700 | 47650 | 47700 | 47600 | 449 |
| 581 | 20241112 | 103900 | 11443227000 | 47650 | 47700 | 47750 | 47650 | 76 |
| 582 | 20241112 | 103800 | 11439602000 | 47700 | 47650 | 47750 | 47650 | 107 |
| 583 | 20241112 | 103700 | 11434497800 | 47650 | 47650 | 47750 | 47650 | 133 |
| 584 | 20241112 | 103600 | 11428153300 | 47600 | 47550 | 47700 | 47550 | 411 |
| 585 | 20241112 | 103500 | 11408599700 | 47550 | 47650 | 47700 | 47550 | 1067 |
| 586 | 20241112 | 103400 | 11357814700 | 47650 | 47650 | 47800 | 47650 | 760 |
| 587 | 20241112 | 103300 | 11321566450 | 47600 | 47450 | 47600 | 47450 | 900 |
| 588 | 20241112 | 103200 | 11278750450 | 47450 | 47500 | 47500 | 47450 | 147 |
| 589 | 20241112 | 103100 | 11271768550 | 47450 | 47550 | 47550 | 47450 | 218 |
| 590 | 20241112 | 103000 | 11261421000 | 47450 | 47500 | 47600 | 47400 | 803 |
| 591 | 20241112 | 102900 | 11223318200 | 47500 | 47500 | 47600 | 47400 | 487 |
| 592 | 20241112 | 102800 | 11200192400 | 47500 | 47450 | 47550 | 47400 | 1379 |
| 593 | 20241112 | 102700 | 11134692300 | 47450 | 47400 | 47450 | 47300 | 555 |
| 594 | 20241112 | 102600 | 11108423650 | 47400 | 47400 | 47500 | 47250 | 1596 |
| 595 | 20241112 | 102500 | 11032801800 | 47250 | 47600 | 47600 | 47250 | 1043 |
| 596 | 20241112 | 102400 | 10983327750 | 47600 | 47650 | 47650 | 47550 | 623 |
| 597 | 20241112 | 102300 | 10953660950 | 47700 | 47700 | 47800 | 47650 | 469 |
| 598 | 20241112 | 102200 | 10931283000 | 47800 | 47650 | 47800 | 47550 | 1136 |
| 599 | 20241112 | 102100 | 10877106850 | 47700 | 47650 | 47700 | 47550 | 714 |
| 600 | 20241112 | 102000 | 10843111050 | 47700 | 47700 | 47750 | 47600 | 448 |
| 601 | 20241112 | 101900 | 10821760100 | 47600 | 47650 | 47700 | 47550 | 1589 |
| 602 | 20241112 | 101800 | 10746075850 | 47600 | 47800 | 47800 | 47600 | 1011 |
| 603 | 20241112 | 101700 | 10697865200 | 47800 | 47700 | 47900 | 47700 | 1047 |
| 604 | 20241112 | 101600 | 10647913300 | 47900 | 48000 | 48000 | 47650 | 2548 |
| 605 | 20241112 | 101500 | 10526092550 | 47900 | 48000 | 48050 | 47900 | 3215 |
| 606 | 20241112 | 101400 | 10371924150 | 47950 | 47900 | 47950 | 47850 | 1542 |
| 607 | 20241112 | 101300 | 10298017250 | 47900 | 47850 | 47900 | 47850 | 736 |
| 608 | 20241112 | 101200 | 10262772400 | 47850 | 47750 | 47900 | 47750 | 923 |
| 609 | 20241112 | 101100 | 10218657600 | 47750 | 47700 | 47800 | 47600 | 1812 |
| 610 | 20241112 | 101000 | 10132193550 | 47700 | 47800 | 47900 | 47650 | 3878 |
| 611 | 20241112 | 100900 | 9946747250 | 47850 | 47800 | 47850 | 47800 | 1246 |
| 612 | 20241112 | 100800 | 9887138350 | 47800 | 47600 | 47800 | 47600 | 3996 |
| 613 | 20241112 | 100700 | 9696651900 | 47600 | 47450 | 47600 | 47450 | 1849 |
| 614 | 20241112 | 100600 | 9608711000 | 47450 | 47500 | 47550 | 47400 | 3402 |
| 615 | 20241112 | 100500 | 9447313750 | 47500 | 47450 | 47650 | 47450 | 3014 |
| 616 | 20241112 | 100400 | 9304009450 | 47500 | 47150 | 47500 | 47150 | 4291 |
| 617 | 20241112 | 100300 | 9100765050 | 47150 | 46950 | 47150 | 46950 | 1006 |
| 618 | 20241112 | 100200 | 9053412400 | 46900 | 46650 | 46900 | 46650 | 1747 |
| 619 | 20241112 | 100100 | 8971644600 | 46700 | 46750 | 46750 | 46700 | 1274 |
| 620 | 20241112 | 100000 | 8912142500 | 46750 | 46800 | 46850 | 46700 | 2414 |
| 621 | 20241112 | 095900 | 8799225800 | 46800 | 46700 | 46800 | 46650 | 2297 |
| 622 | 20241112 | 095800 | 8691877300 | 46700 | 46750 | 46800 | 46500 | 1824 |
| 623 | 20241112 | 095700 | 8606879200 | 46550 | 46400 | 46750 | 46400 | 1629 |
| 624 | 20241112 | 095600 | 8531019000 | 46450 | 46250 | 46450 | 46200 | 2195 |
| 625 | 20241112 | 095500 | 8429313100 | 46250 | 46200 | 46300 | 46000 | 2018 |
| 626 | 20241112 | 095400 | 8336347000 | 46200 | 46100 | 46200 | 45950 | 1202 |
| 627 | 20241112 | 095300 | 8280934350 | 46050 | 45900 | 46150 | 45900 | 2977 |
| 628 | 20241112 | 095200 | 8143868600 | 45900 | 45800 | 45900 | 45800 | 878 |
| 629 | 20241112 | 095100 | 8103592900 | 45800 | 45800 | 45900 | 45800 | 359 |
| 630 | 20241112 | 095000 | 8087147400 | 45800 | 45950 | 45950 | 45750 | 1449 |
| 631 | 20241112 | 094900 | 8020761950 | 46000 | 45900 | 46050 | 45850 | 3037 |
| 632 | 20241112 | 094800 | 7881124350 | 45900 | 45800 | 45900 | 45800 | 919 |
| 633 | 20241112 | 094700 | 7839000150 | 45800 | 45800 | 45800 | 45750 | 1338 |
| 634 | 20241112 | 094600 | 7777744500 | 45750 | 45750 | 45800 | 45700 | 698 |
| 635 | 20241112 | 094500 | 7745813450 | 45750 | 45700 | 45800 | 45650 | 1799 |
| 636 | 20241112 | 094400 | 7663495200 | 45700 | 45800 | 45800 | 45650 | 803 |
| 637 | 20241112 | 094300 | 7626777400 | 45800 | 45650 | 45800 | 45600 | 2491 |
| 638 | 20241112 | 094200 | 7513104050 | 45650 | 45600 | 45650 | 45500 | 3357 |
| 639 | 20241112 | 094100 | 7359967050 | 45500 | 45600 | 45600 | 45500 | 715 |
| 640 | 20241112 | 094000 | 7327413100 | 45500 | 45450 | 45650 | 45400 | 5286 |
| 641 | 20241112 | 093900 | 7086767450 | 45450 | 45450 | 45500 | 45400 | 1808 |
| 642 | 20241112 | 093800 | 7004630550 | 45400 | 45450 | 45450 | 45400 | 1657 |
| 643 | 20241112 | 093700 | 6929376550 | 45400 | 45200 | 45450 | 45000 | 11304 |
| 644 | 20241112 | 093600 | 6418283150 | 45100 | 45200 | 45250 | 45100 | 1904 |
| 645 | 20241112 | 093500 | 6332274400 | 45250 | 45400 | 45400 | 45200 | 2160 |
| 646 | 20241112 | 093400 | 6234413350 | 45350 | 45300 | 45350 | 45200 | 2912 |
| 647 | 20241112 | 093300 | 6102486450 | 45300 | 45250 | 45300 | 45200 | 2941 |
| 648 | 20241112 | 093200 | 5969442150 | 45250 | 45400 | 45400 | 45200 | 3640 |
| 649 | 20241112 | 093100 | 5804506250 | 45400 | 45350 | 45450 | 45350 | 936 |
| 650 | 20241112 | 093000 | 5762005450 | 45350 | 45350 | 45350 | 45300 | 1234 |
| 651 | 20241112 | 092900 | 5706078950 | 45400 | 45500 | 45500 | 45350 | 4641 |
| 652 | 20241112 | 092800 | 5495302800 | 45500 | 45550 | 45650 | 45450 | 2796 |
| 653 | 20241112 | 092700 | 5367940650 | 45500 | 45400 | 45550 | 45350 | 4863 |
| 654 | 20241112 | 092600 | 5146812950 | 45400 | 45350 | 45450 | 45350 | 1914 |
| 655 | 20241112 | 092500 | 5059909200 | 45350 | 45200 | 45350 | 45150 | 5506 |
| 656 | 20241112 | 092400 | 4810835450 | 45150 | 45450 | 45450 | 45100 | 5691 |
| 657 | 20241112 | 092300 | 4553181100 | 45450 | 45400 | 45600 | 45350 | 5363 |
| 658 | 20241112 | 092200 | 4309250500 | 45400 | 45500 | 45600 | 45400 | 5074 |
| 659 | 20241112 | 092100 | 4078445400 | 45500 | 45650 | 45700 | 45500 | 2516 |
| 660 | 20241112 | 092000 | 3963704900 | 45600 | 45800 | 45800 | 45450 | 5045 |
| 661 | 20241112 | 091900 | 3733481950 | 45750 | 45850 | 45950 | 45750 | 3845 |
| 662 | 20241112 | 091800 | 3557279700 | 45900 | 46100 | 46150 | 45850 | 7058 |
| 663 | 20241112 | 091700 | 3232558000 | 46150 | 46100 | 46300 | 46100 | 3887 |
| 664 | 20241112 | 091600 | 3053123900 | 46150 | 46150 | 46200 | 46100 | 2309 |
| 665 | 20241112 | 091500 | 2946624200 | 46150 | 46200 | 46200 | 46100 | 1799 |
| 666 | 20241112 | 091400 | 2863632950 | 46200 | 46300 | 46300 | 46150 | 4339 |
| 667 | 20241112 | 091300 | 2663087800 | 46300 | 46250 | 46300 | 46200 | 962 |
| 668 | 20241112 | 091200 | 2618587750 | 46250 | 46250 | 46250 | 46150 | 1314 |
| 669 | 20241112 | 091100 | 2557883300 | 46300 | 46550 | 46550 | 46300 | 1665 |
| 670 | 20241112 | 091000 | 2480593850 | 46400 | 46200 | 46500 | 46100 | 3365 |
| 671 | 20241112 | 090900 | 2324800050 | 46150 | 46250 | 46300 | 45950 | 9410 |
| 672 | 20241112 | 090800 | 1890753950 | 46250 | 46350 | 46400 | 46200 | 3456 |
| 673 | 20241112 | 090700 | 1730775500 | 46350 | 46750 | 46800 | 46250 | 7022 |
| 674 | 20241112 | 090600 | 1404452950 | 46800 | 46950 | 47150 | 46700 | 2376 |
| 675 | 20241112 | 090500 | 1293146900 | 46950 | 47050 | 47200 | 46850 | 3889 |
| 676 | 20241112 | 090400 | 1110220450 | 47050 | 47200 | 47200 | 47000 | 3359 |
| 677 | 20241112 | 090300 | 952074250 | 47250 | 47300 | 47600 | 47250 | 3024 |
| 678 | 20241112 | 090200 | 808750150 | 47250 | 47850 | 47850 | 47250 | 4678 |
| 679 | 20241112 | 090100 | 586894900 | 47750 | 48100 | 48150 | 47750 | 2314 |
| 680 | 20241112 | 090000 | 475819900 | 48150 | 47700 | 48150 | 47450 | 9518 |