37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 202400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 9782 |
| 3 | 20241217 | 202300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20241217 | 202200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20241217 | 202100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20241217 | 202000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20241217 | 201900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20241217 | 201800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20241217 | 201700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20241217 | 201600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20241217 | 201500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20241217 | 201400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20241217 | 201300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20241217 | 201200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20241217 | 201100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20241217 | 201000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20241217 | 200900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20241217 | 200800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20241217 | 200700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20241217 | 200600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20241217 | 200500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20241217 | 200400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20241217 | 200300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20241217 | 200200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20241217 | 200100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20241217 | 200000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20241217 | 195900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20241217 | 195800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20241217 | 195700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20241217 | 195600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20241217 | 195500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20241217 | 195400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 9782 |
| 33 | 20241217 | 195300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20241217 | 195200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20241217 | 195100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20241217 | 195000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20241217 | 194900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20241217 | 194800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20241217 | 194700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20241217 | 194600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20241217 | 194500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20241217 | 194400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20241217 | 194300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20241217 | 194200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20241217 | 194100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20241217 | 194000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20241217 | 193900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20241217 | 193800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20241217 | 193700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20241217 | 193600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20241217 | 193500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20241217 | 193400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20241217 | 193300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20241217 | 193200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20241217 | 193100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20241217 | 193000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20241217 | 192900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20241217 | 192800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20241217 | 192700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20241217 | 192600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20241217 | 192500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20241217 | 192400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 9782 |
| 63 | 20241217 | 192300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20241217 | 192200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20241217 | 192100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20241217 | 192000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20241217 | 191900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20241217 | 191800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20241217 | 191700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20241217 | 191600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20241217 | 191500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20241217 | 191400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20241217 | 191300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20241217 | 191200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20241217 | 191100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20241217 | 191000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20241217 | 190900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20241217 | 190800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20241217 | 190700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20241217 | 190600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20241217 | 190500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20241217 | 190400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20241217 | 190300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20241217 | 190200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20241217 | 190100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20241217 | 190000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20241217 | 185900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20241217 | 185800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20241217 | 185700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20241217 | 185600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20241217 | 185500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20241217 | 185400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 9782 |
| 93 | 20241217 | 185300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20241217 | 185200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20241217 | 185100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20241217 | 185000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20241217 | 184900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20241217 | 184800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20241217 | 184700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20241217 | 184600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20241217 | 184500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20241217 | 184400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20241217 | 184300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20241217 | 184200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20241217 | 184100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20241217 | 184000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20241217 | 183900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20241217 | 183800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20241217 | 183700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20241217 | 183600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20241217 | 183500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20241217 | 183400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20241217 | 183300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20241217 | 183200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20241217 | 183100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20241217 | 183000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20241217 | 182900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20241217 | 182800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20241217 | 182700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20241217 | 182600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20241217 | 182500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20241217 | 182400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 9782 |
| 123 | 20241217 | 182300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20241217 | 182200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20241217 | 182100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20241217 | 182000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20241217 | 181900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20241217 | 181800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20241217 | 181700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20241217 | 181600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20241217 | 181500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20241217 | 181400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20241217 | 181300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20241217 | 181200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20241217 | 181100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20241217 | 181000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20241217 | 180900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20241217 | 180800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20241217 | 180700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20241217 | 180600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20241217 | 180500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20241217 | 180400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20241217 | 180300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20241217 | 180200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20241217 | 180100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20241217 | 180000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20241217 | 175900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20241217 | 175800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20241217 | 175700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20241217 | 175600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20241217 | 175500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20241217 | 175400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 9782 |
| 153 | 20241217 | 175300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20241217 | 175200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20241217 | 175100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20241217 | 175000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20241217 | 174900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20241217 | 174800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20241217 | 174700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20241217 | 174600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20241217 | 174500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20241217 | 174400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20241217 | 174300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20241217 | 174200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20241217 | 174100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20241217 | 174000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20241217 | 173900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20241217 | 173800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20241217 | 173700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20241217 | 173600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20241217 | 173500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20241217 | 173400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20241217 | 173300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20241217 | 173200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20241217 | 173100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20241217 | 173000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20241217 | 172900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20241217 | 172800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20241217 | 172700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20241217 | 172600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20241217 | 172500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20241217 | 172400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 9782 |
| 183 | 20241217 | 172300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20241217 | 172200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20241217 | 172100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20241217 | 172000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20241217 | 171900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20241217 | 171800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20241217 | 171700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20241217 | 171600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20241217 | 171500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20241217 | 171400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20241217 | 171300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20241217 | 171200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20241217 | 171100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20241217 | 171000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20241217 | 170900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20241217 | 170800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20241217 | 170700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20241217 | 170600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20241217 | 170500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20241217 | 170400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20241217 | 170300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20241217 | 170200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20241217 | 170100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20241217 | 170000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20241217 | 165900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20241217 | 165800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20241217 | 165700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20241217 | 165600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20241217 | 165500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20241217 | 165400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 9782 |
| 213 | 20241217 | 165300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20241217 | 165200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20241217 | 165100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20241217 | 165000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20241217 | 164900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20241217 | 164800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20241217 | 164700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20241217 | 164600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20241217 | 164500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20241217 | 164400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20241217 | 164300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20241217 | 164200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20241217 | 164100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20241217 | 164000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20241217 | 163900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20241217 | 163800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20241217 | 163700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20241217 | 163600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20241217 | 163500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20241217 | 163400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20241217 | 163300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20241217 | 163200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20241217 | 163100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20241217 | 163000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20241217 | 162900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20241217 | 162800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20241217 | 162700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20241217 | 162600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20241217 | 162500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20241217 | 162400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 9782 |
| 243 | 20241217 | 162300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20241217 | 162200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20241217 | 162100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20241217 | 162000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20241217 | 161900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20241217 | 161800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20241217 | 161700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20241217 | 161600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20241217 | 161500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20241217 | 161400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20241217 | 161300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20241217 | 161200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20241217 | 161100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20241217 | 161000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20241217 | 160900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20241217 | 160800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20241217 | 160700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20241217 | 160600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20241217 | 160500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20241217 | 160400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20241217 | 160300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20241217 | 160200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20241217 | 160100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20241217 | 160000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20241217 | 155900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20241217 | 155800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20241217 | 155700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20241217 | 155600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20241217 | 155500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20241217 | 155400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 9782 |
| 273 | 20241217 | 155300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20241217 | 155200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20241217 | 155100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20241217 | 155000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20241217 | 154900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20241217 | 154800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20241217 | 154700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20241217 | 154600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20241217 | 154500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20241217 | 154400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20241217 | 154300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20241217 | 154200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20241217 | 154100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20241217 | 154000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20241217 | 153900 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20241217 | 153800 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20241217 | 153700 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20241217 | 153600 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20241217 | 153500 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20241217 | 153400 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20241217 | 153300 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20241217 | 153200 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20241217 | 153100 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20241217 | 153000 | 12116716300 | 40700 | 40700 | 40700 | 40700 | 9782 |
| 297 | 20241217 | 152900 | 11718588900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 298 | 20241217 | 152800 | 11718588900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 299 | 20241217 | 152700 | 11718588900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 300 | 20241217 | 152600 | 11718588900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 301 | 20241217 | 152500 | 11718588900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 302 | 20241217 | 152400 | 11718588900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 303 | 20241217 | 152300 | 11718588900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 304 | 20241217 | 152200 | 11718588900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 305 | 20241217 | 152100 | 11718588900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 306 | 20241217 | 152000 | 11718588900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 307 | 20241217 | 151900 | 11718588900 | 40450 | 40400 | 40450 | 40350 | 506 |
| 308 | 20241217 | 151800 | 11698146300 | 40450 | 40350 | 40450 | 40350 | 899 |
| 309 | 20241217 | 151700 | 11661838200 | 40350 | 40300 | 40350 | 40300 | 268 |
| 310 | 20241217 | 151600 | 11651028400 | 40300 | 40250 | 40350 | 40250 | 756 |
| 311 | 20241217 | 151500 | 11620562600 | 40300 | 40300 | 40300 | 40250 | 259 |
| 312 | 20241217 | 151400 | 11610127050 | 40300 | 40300 | 40300 | 40250 | 770 |
| 313 | 20241217 | 151300 | 11579098400 | 40250 | 40250 | 40300 | 40250 | 549 |
| 314 | 20241217 | 151200 | 11556979900 | 40250 | 40250 | 40300 | 40250 | 168 |
| 315 | 20241217 | 151100 | 11550215950 | 40300 | 40300 | 40300 | 40250 | 263 |
| 316 | 20241217 | 151000 | 11539627600 | 40250 | 40300 | 40350 | 40250 | 526 |
| 317 | 20241217 | 150900 | 11518436200 | 40350 | 40300 | 40350 | 40300 | 179 |
| 318 | 20241217 | 150800 | 11511221600 | 40350 | 40300 | 40350 | 40250 | 254 |
| 319 | 20241217 | 150700 | 11500989700 | 40250 | 40250 | 40300 | 40250 | 194 |
| 320 | 20241217 | 150600 | 11493178200 | 40250 | 40250 | 40300 | 40200 | 248 |
| 321 | 20241217 | 150500 | 11483194800 | 40250 | 40250 | 40250 | 40200 | 2224 |
| 322 | 20241217 | 150400 | 11393757000 | 40200 | 40200 | 40250 | 40150 | 554 |
| 323 | 20241217 | 150300 | 11371485900 | 40200 | 40200 | 40200 | 40150 | 1004 |
| 324 | 20241217 | 150200 | 11331126200 | 40200 | 40200 | 40250 | 40200 | 394 |
| 325 | 20241217 | 150100 | 11315286200 | 40200 | 40200 | 40200 | 40200 | 1095 |
| 326 | 20241217 | 150000 | 11271267200 | 40250 | 40200 | 40250 | 40200 | 373 |
| 327 | 20241217 | 145900 | 11256272500 | 40200 | 40200 | 40250 | 40200 | 518 |
| 328 | 20241217 | 145800 | 11235446200 | 40200 | 40200 | 40250 | 40200 | 180 |
| 329 | 20241217 | 145700 | 11228210150 | 40200 | 40200 | 40250 | 40150 | 398 |
| 330 | 20241217 | 145600 | 11212210750 | 40150 | 40200 | 40200 | 40100 | 4158 |
| 331 | 20241217 | 145500 | 11045397450 | 40200 | 40200 | 40200 | 40150 | 2503 |
| 332 | 20241217 | 145400 | 10944857600 | 40200 | 40250 | 40250 | 40200 | 433 |
| 333 | 20241217 | 145300 | 10927444350 | 40250 | 40250 | 40250 | 40250 | 469 |
| 334 | 20241217 | 145200 | 10908567100 | 40300 | 40250 | 40300 | 40250 | 71 |
| 335 | 20241217 | 145100 | 10905709300 | 40250 | 40250 | 40250 | 40250 | 148 |
| 336 | 20241217 | 145000 | 10899752300 | 40300 | 40250 | 40300 | 40250 | 273 |
| 337 | 20241217 | 144900 | 10888762950 | 40250 | 40250 | 40250 | 40250 | 120 |
| 338 | 20241217 | 144800 | 10883932950 | 40250 | 40300 | 40300 | 40250 | 240 |
| 339 | 20241217 | 144700 | 10874264900 | 40300 | 40250 | 40300 | 40250 | 29 |
| 340 | 20241217 | 144600 | 10873096800 | 40250 | 40300 | 40300 | 40250 | 283 |
| 341 | 20241217 | 144500 | 10861691950 | 40300 | 40300 | 40350 | 40300 | 189 |
| 342 | 20241217 | 144400 | 10854075200 | 40300 | 40300 | 40300 | 40200 | 6295 |
| 343 | 20241217 | 144300 | 10600835300 | 40350 | 40350 | 40350 | 40350 | 31 |
| 344 | 20241217 | 144200 | 10599584450 | 40350 | 40350 | 40350 | 40350 | 454 |
| 345 | 20241217 | 144100 | 10581265550 | 40350 | 40350 | 40350 | 40300 | 167 |
| 346 | 20241217 | 144000 | 10574534900 | 40300 | 40250 | 40300 | 40250 | 42 |
| 347 | 20241217 | 143900 | 10572842900 | 40250 | 40300 | 40300 | 40250 | 588 |
| 348 | 20241217 | 143800 | 10549156800 | 40300 | 40350 | 40350 | 40300 | 107 |
| 349 | 20241217 | 143700 | 10544844150 | 40350 | 40300 | 40350 | 40300 | 932 |
| 350 | 20241217 | 143600 | 10507272300 | 40300 | 40300 | 40350 | 40300 | 514 |
| 351 | 20241217 | 143500 | 10486558000 | 40350 | 40350 | 40350 | 40300 | 47 |
| 352 | 20241217 | 143400 | 10484662150 | 40350 | 40400 | 40400 | 40350 | 101 |
| 353 | 20241217 | 143300 | 10480586300 | 40350 | 40350 | 40400 | 40350 | 577 |
| 354 | 20241217 | 143200 | 10457303850 | 40400 | 40400 | 40400 | 40350 | 51 |
| 355 | 20241217 | 143100 | 10455244450 | 40350 | 40450 | 40500 | 40350 | 452 |
| 356 | 20241217 | 143000 | 10436973200 | 40500 | 40400 | 40550 | 40400 | 239 |
| 357 | 20241217 | 142900 | 10427294500 | 40400 | 40500 | 40500 | 40400 | 171 |
| 358 | 20241217 | 142800 | 10420372950 | 40450 | 40450 | 40500 | 40400 | 493 |
| 359 | 20241217 | 142700 | 10400427250 | 40450 | 40450 | 40500 | 40400 | 1110 |
| 360 | 20241217 | 142600 | 10355551750 | 40450 | 40500 | 40550 | 40450 | 318 |
| 361 | 20241217 | 142500 | 10342672500 | 40550 | 40500 | 40550 | 40450 | 586 |
| 362 | 20241217 | 142400 | 10318955850 | 40450 | 40450 | 40500 | 40450 | 198 |
| 363 | 20241217 | 142300 | 10310942550 | 40450 | 40500 | 40500 | 40400 | 196 |
| 364 | 20241217 | 142200 | 10303011150 | 40500 | 40500 | 40500 | 40400 | 380 |
| 365 | 20241217 | 142100 | 10287635100 | 40450 | 40450 | 40500 | 40450 | 247 |
| 366 | 20241217 | 142000 | 10277639600 | 40450 | 40450 | 40500 | 40400 | 412 |
| 367 | 20241217 | 141900 | 10260970100 | 40500 | 40500 | 40500 | 40450 | 293 |
| 368 | 20241217 | 141800 | 10249110000 | 40500 | 40450 | 40500 | 40450 | 443 |
| 369 | 20241217 | 141700 | 10231181300 | 40450 | 40550 | 40550 | 40450 | 262 |
| 370 | 20241217 | 141600 | 10220567750 | 40500 | 40550 | 40550 | 40500 | 294 |
| 371 | 20241217 | 141500 | 10208656750 | 40550 | 40550 | 40550 | 40500 | 295 |
| 372 | 20241217 | 141400 | 10196695700 | 40550 | 40550 | 40600 | 40500 | 393 |
| 373 | 20241217 | 141300 | 10180769450 | 40500 | 40500 | 40600 | 40500 | 273 |
| 374 | 20241217 | 141200 | 10169696400 | 40550 | 40550 | 40600 | 40500 | 331 |
| 375 | 20241217 | 141100 | 10156263650 | 40550 | 40500 | 40550 | 40500 | 193 |
| 376 | 20241217 | 141000 | 10148441650 | 40550 | 40550 | 40550 | 40450 | 513 |
| 377 | 20241217 | 140900 | 10127675650 | 40550 | 40600 | 40650 | 40500 | 885 |
| 378 | 20241217 | 140800 | 10091809700 | 40600 | 40600 | 40600 | 40550 | 304 |
| 379 | 20241217 | 140700 | 10079471250 | 40600 | 40600 | 40600 | 40550 | 331 |
| 380 | 20241217 | 140600 | 10066036050 | 40550 | 40650 | 40700 | 40550 | 1550 |
| 381 | 20241217 | 140500 | 10003105300 | 40650 | 40650 | 40650 | 40600 | 235 |
| 382 | 20241217 | 140400 | 9993557750 | 40700 | 40650 | 40700 | 40600 | 304 |
| 383 | 20241217 | 140300 | 9981191350 | 40600 | 40700 | 40700 | 40600 | 176 |
| 384 | 20241217 | 140200 | 9974033900 | 40700 | 40700 | 40700 | 40650 | 401 |
| 385 | 20241217 | 140100 | 9957723400 | 40650 | 40700 | 40700 | 40650 | 236 |
| 386 | 20241217 | 140000 | 9948119850 | 40700 | 40650 | 40700 | 40600 | 189 |
| 387 | 20241217 | 135900 | 9940436750 | 40700 | 40700 | 40750 | 40650 | 1759 |
| 388 | 20241217 | 135800 | 9868843800 | 40700 | 40600 | 40700 | 40600 | 821 |
| 389 | 20241217 | 135700 | 9835483200 | 40600 | 40650 | 40650 | 40550 | 405 |
| 390 | 20241217 | 135600 | 9819024950 | 40650 | 40500 | 40650 | 40500 | 576 |
| 391 | 20241217 | 135500 | 9795627150 | 40550 | 40550 | 40600 | 40550 | 110 |
| 392 | 20241217 | 135400 | 9791162950 | 40600 | 40550 | 40600 | 40500 | 344 |
| 393 | 20241217 | 135300 | 9777212350 | 40550 | 40550 | 40600 | 40550 | 193 |
| 394 | 20241217 | 135200 | 9769380050 | 40600 | 40600 | 40650 | 40550 | 871 |
| 395 | 20241217 | 135100 | 9734021100 | 40650 | 40650 | 40700 | 40650 | 698 |
| 396 | 20241217 | 135000 | 9705641250 | 40650 | 40600 | 40650 | 40600 | 1761 |
| 397 | 20241217 | 134900 | 9634114100 | 40600 | 40450 | 40600 | 40450 | 1845 |
| 398 | 20241217 | 134800 | 9559265850 | 40500 | 40500 | 40550 | 40450 | 570 |
| 399 | 20241217 | 134700 | 9536163400 | 40550 | 40500 | 40550 | 40400 | 1967 |
| 400 | 20241217 | 134600 | 9456465150 | 40450 | 40450 | 40500 | 40350 | 546 |
| 401 | 20241217 | 134500 | 9434384500 | 40500 | 40250 | 40500 | 40200 | 2407 |
| 402 | 20241217 | 134400 | 9337253600 | 40250 | 40150 | 40250 | 40150 | 151 |
| 403 | 20241217 | 134300 | 9331182750 | 40200 | 40150 | 40200 | 40150 | 803 |
| 404 | 20241217 | 134200 | 9298932950 | 40200 | 40200 | 40200 | 40200 | 111 |
| 405 | 20241217 | 134100 | 9294470750 | 40250 | 40200 | 40250 | 40200 | 13 |
| 406 | 20241217 | 134000 | 9293948000 | 40200 | 40200 | 40250 | 40200 | 59 |
| 407 | 20241217 | 133900 | 9291576050 | 40150 | 40250 | 40250 | 40150 | 16 |
| 408 | 20241217 | 133800 | 9290932550 | 40250 | 40200 | 40250 | 40150 | 528 |
| 409 | 20241217 | 133700 | 9269709600 | 40150 | 40150 | 40150 | 40150 | 121 |
| 410 | 20241217 | 133600 | 9264851450 | 40150 | 40200 | 40250 | 40150 | 513 |
| 411 | 20241217 | 133500 | 9244253950 | 40200 | 40200 | 40200 | 40100 | 1509 |
| 412 | 20241217 | 133400 | 9183684250 | 40200 | 40250 | 40250 | 40150 | 392 |
| 413 | 20241217 | 133300 | 9167930150 | 40200 | 40200 | 40250 | 40200 | 130 |
| 414 | 20241217 | 133200 | 9162704000 | 40150 | 40250 | 40250 | 40150 | 392 |
| 415 | 20241217 | 133100 | 9146943050 | 40250 | 40300 | 40300 | 40200 | 348 |
| 416 | 20241217 | 133000 | 9132951650 | 40300 | 40200 | 40300 | 40150 | 416 |
| 417 | 20241217 | 132900 | 9116207700 | 40200 | 40200 | 40200 | 40150 | 569 |
| 418 | 20241217 | 132800 | 9093357400 | 40150 | 40200 | 40200 | 40150 | 31 |
| 419 | 20241217 | 132700 | 9092111700 | 40200 | 40250 | 40250 | 40150 | 670 |
| 420 | 20241217 | 132600 | 9065178200 | 40250 | 40200 | 40250 | 40200 | 10 |
| 421 | 20241217 | 132500 | 9064776100 | 40200 | 40250 | 40250 | 40200 | 130 |
| 422 | 20241217 | 132400 | 9059543850 | 40250 | 40250 | 40300 | 40250 | 232 |
| 423 | 20241217 | 132300 | 9050200000 | 40300 | 40300 | 40300 | 40250 | 10 |
| 424 | 20241217 | 132200 | 9049797300 | 40300 | 40250 | 40300 | 40250 | 251 |
| 425 | 20241217 | 132100 | 9039689350 | 40300 | 40300 | 40300 | 40250 | 256 |
| 426 | 20241217 | 132000 | 9029373950 | 40300 | 40250 | 40300 | 40250 | 106 |
| 427 | 20241217 | 131900 | 9025102400 | 40250 | 40300 | 40300 | 40250 | 111 |
| 428 | 20241217 | 131800 | 9020629400 | 40300 | 40250 | 40300 | 40250 | 280 |
| 429 | 20241217 | 131700 | 9009347100 | 40200 | 40250 | 40250 | 40200 | 3068 |
| 430 | 20241217 | 131600 | 8885985150 | 40200 | 40200 | 40300 | 40200 | 760 |
| 431 | 20241217 | 131500 | 8855390500 | 40250 | 40200 | 40250 | 40200 | 29 |
| 432 | 20241217 | 131400 | 8854224550 | 40250 | 40250 | 40250 | 40200 | 160 |
| 433 | 20241217 | 131300 | 8847784850 | 40250 | 40250 | 40300 | 40250 | 195 |
| 434 | 20241217 | 131200 | 8839935900 | 40250 | 40250 | 40250 | 40250 | 38 |
| 435 | 20241217 | 131100 | 8838406400 | 40250 | 40250 | 40250 | 40250 | 6 |
| 436 | 20241217 | 131000 | 8838164900 | 40250 | 40250 | 40250 | 40250 | 5 |
| 437 | 20241217 | 130900 | 8837963650 | 40200 | 40250 | 40250 | 40200 | 407 |
| 438 | 20241217 | 130800 | 8821582650 | 40250 | 40200 | 40250 | 40200 | 1669 |
| 439 | 20241217 | 130700 | 8754412150 | 40200 | 40200 | 40200 | 40200 | 109 |
| 440 | 20241217 | 130600 | 8750030350 | 40200 | 40200 | 40200 | 40200 | 23 |
| 441 | 20241217 | 130500 | 8749105750 | 40200 | 40200 | 40200 | 40200 | 227 |
| 442 | 20241217 | 130400 | 8739980350 | 40200 | 40200 | 40200 | 40150 | 557 |
| 443 | 20241217 | 130300 | 8717610600 | 40200 | 40250 | 40250 | 40200 | 538 |
| 444 | 20241217 | 130200 | 8695975750 | 40250 | 40250 | 40250 | 40250 | 15 |
| 445 | 20241217 | 130100 | 8695372000 | 40350 | 40300 | 40350 | 40300 | 31 |
| 446 | 20241217 | 130000 | 8694122600 | 40250 | 40300 | 40300 | 40250 | 152 |
| 447 | 20241217 | 125900 | 8688003600 | 40300 | 40350 | 40350 | 40300 | 546 |
| 448 | 20241217 | 125800 | 8665983600 | 40350 | 40300 | 40350 | 40250 | 354 |
| 449 | 20241217 | 125700 | 8651708200 | 40250 | 40300 | 40300 | 40250 | 978 |
| 450 | 20241217 | 125600 | 8612328450 | 40300 | 40350 | 40350 | 40300 | 512 |
| 451 | 20241217 | 125500 | 8591691150 | 40350 | 40350 | 40350 | 40300 | 123 |
| 452 | 20241217 | 125400 | 8586728500 | 40350 | 40400 | 40400 | 40350 | 60 |
| 453 | 20241217 | 125300 | 8584306300 | 40350 | 40350 | 40400 | 40350 | 71 |
| 454 | 20241217 | 125200 | 8581440300 | 40300 | 40350 | 40350 | 40300 | 41 |
| 455 | 20241217 | 125100 | 8579786400 | 40350 | 40350 | 40400 | 40300 | 110 |
| 456 | 20241217 | 125000 | 8575347300 | 40350 | 40350 | 40350 | 40300 | 124 |
| 457 | 20241217 | 124900 | 8570344300 | 40300 | 40350 | 40400 | 40300 | 129 |
| 458 | 20241217 | 124800 | 8565135400 | 40300 | 40350 | 40400 | 40300 | 346 |
| 459 | 20241217 | 124700 | 8551173800 | 40350 | 40300 | 40350 | 40300 | 177 |
| 460 | 20241217 | 124600 | 8544038800 | 40250 | 40300 | 40300 | 40250 | 78 |
| 461 | 20241217 | 124500 | 8540895950 | 40300 | 40300 | 40300 | 40250 | 96 |
| 462 | 20241217 | 124400 | 8537029250 | 40300 | 40250 | 40300 | 40200 | 225 |
| 463 | 20241217 | 124300 | 8527972350 | 40200 | 40350 | 40350 | 40200 | 1132 |
| 464 | 20241217 | 124200 | 8482313700 | 40350 | 40300 | 40350 | 40300 | 95 |
| 465 | 20241217 | 124100 | 8478483400 | 40300 | 40300 | 40300 | 40300 | 109 |
| 466 | 20241217 | 124000 | 8474090700 | 40250 | 40250 | 40300 | 40200 | 123 |
| 467 | 20241217 | 123900 | 8469139200 | 40200 | 40250 | 40250 | 40200 | 44 |
| 468 | 20241217 | 123800 | 8467369100 | 40300 | 40250 | 40300 | 40250 | 169 |
| 469 | 20241217 | 123700 | 8460563000 | 40250 | 40250 | 40300 | 40250 | 275 |
| 470 | 20241217 | 123600 | 8449483000 | 40250 | 40250 | 40250 | 40200 | 116 |
| 471 | 20241217 | 123500 | 8444814300 | 40250 | 40250 | 40250 | 40200 | 96 |
| 472 | 20241217 | 123400 | 8440950550 | 40250 | 40250 | 40250 | 40200 | 90 |
| 473 | 20241217 | 123300 | 8437328300 | 40200 | 40250 | 40250 | 40200 | 272 |
| 474 | 20241217 | 123200 | 8426391200 | 40200 | 40250 | 40250 | 40200 | 177 |
| 475 | 20241217 | 123100 | 8419269950 | 40250 | 40250 | 40250 | 40150 | 582 |
| 476 | 20241217 | 123000 | 8395866700 | 40200 | 40150 | 40250 | 40150 | 20 |
| 477 | 20241217 | 122900 | 8395062350 | 40150 | 40300 | 40300 | 40150 | 573 |
| 478 | 20241217 | 122800 | 8372022650 | 40300 | 40250 | 40300 | 40250 | 35 |
| 479 | 20241217 | 122700 | 8370613000 | 40300 | 40300 | 40300 | 40200 | 368 |
| 480 | 20241217 | 122600 | 8355799800 | 40300 | 40300 | 40300 | 40200 | 1367 |
| 481 | 20241217 | 122500 | 8300760600 | 40350 | 40300 | 40350 | 40300 | 72 |
| 482 | 20241217 | 122400 | 8297856050 | 40350 | 40350 | 40350 | 40300 | 49 |
| 483 | 20241217 | 122300 | 8295879150 | 40350 | 40350 | 40350 | 40350 | 75 |
| 484 | 20241217 | 122200 | 8292852900 | 40300 | 40300 | 40350 | 40300 | 73 |
| 485 | 20241217 | 122100 | 8289908100 | 40350 | 40350 | 40400 | 40350 | 542 |
| 486 | 20241217 | 122000 | 8268031600 | 40400 | 40400 | 40400 | 40350 | 134 |
| 487 | 20241217 | 121900 | 8262620100 | 40400 | 40350 | 40400 | 40350 | 96 |
| 488 | 20241217 | 121800 | 8258744500 | 40300 | 40350 | 40400 | 40300 | 82 |
| 489 | 20241217 | 121700 | 8255436700 | 40350 | 40400 | 40400 | 40350 | 189 |
| 490 | 20241217 | 121600 | 8247802850 | 40400 | 40350 | 40400 | 40350 | 80 |
| 491 | 20241217 | 121500 | 8244573700 | 40350 | 40350 | 40400 | 40350 | 69 |
| 492 | 20241217 | 121400 | 8241787550 | 40400 | 40400 | 40400 | 40350 | 160 |
| 493 | 20241217 | 121300 | 8235327950 | 40350 | 40400 | 40400 | 40350 | 102 |
| 494 | 20241217 | 121200 | 8231207450 | 40400 | 40350 | 40400 | 40300 | 82 |
| 495 | 20241217 | 121100 | 8227897950 | 40350 | 40400 | 40400 | 40350 | 209 |
| 496 | 20241217 | 121000 | 8219460800 | 40350 | 40300 | 40400 | 40300 | 68 |
| 497 | 20241217 | 120900 | 8216716000 | 40350 | 40300 | 40350 | 40300 | 137 |
| 498 | 20241217 | 120800 | 8211193350 | 40300 | 40350 | 40350 | 40300 | 240 |
| 499 | 20241217 | 120700 | 8201517000 | 40350 | 40350 | 40350 | 40300 | 169 |
| 500 | 20241217 | 120600 | 8194698150 | 40350 | 40300 | 40400 | 40300 | 91 |
| 501 | 20241217 | 120500 | 8191025600 | 40350 | 40300 | 40350 | 40300 | 469 |
| 502 | 20241217 | 120400 | 8172116150 | 40300 | 40450 | 40450 | 40250 | 855 |
| 503 | 20241217 | 120300 | 8137594100 | 40450 | 40400 | 40450 | 40350 | 163 |
| 504 | 20241217 | 120200 | 8131008250 | 40350 | 40400 | 40500 | 40350 | 379 |
| 505 | 20241217 | 120100 | 8115691100 | 40450 | 40400 | 40450 | 40400 | 98 |
| 506 | 20241217 | 120000 | 8111729200 | 40400 | 40400 | 40450 | 40350 | 309 |
| 507 | 20241217 | 115900 | 8099245650 | 40400 | 40450 | 40450 | 40400 | 538 |
| 508 | 20241217 | 115800 | 8077491500 | 40450 | 40500 | 40500 | 40450 | 299 |
| 509 | 20241217 | 115700 | 8065393700 | 40500 | 40550 | 40550 | 40500 | 531 |
| 510 | 20241217 | 115600 | 8043886300 | 40500 | 40500 | 40600 | 40500 | 205 |
| 511 | 20241217 | 115500 | 8035573200 | 40500 | 40500 | 40550 | 40500 | 634 |
| 512 | 20241217 | 115400 | 8009869750 | 40550 | 40600 | 40650 | 40550 | 1167 |
| 513 | 20241217 | 115300 | 7962491500 | 40600 | 40600 | 40600 | 40550 | 680 |
| 514 | 20241217 | 115200 | 7934884800 | 40600 | 40550 | 40600 | 40550 | 522 |
| 515 | 20241217 | 115100 | 7913714800 | 40550 | 40550 | 40550 | 40500 | 790 |
| 516 | 20241217 | 115000 | 7881680750 | 40550 | 40500 | 40550 | 40500 | 349 |
| 517 | 20241217 | 114900 | 7867540300 | 40500 | 40500 | 40550 | 40500 | 573 |
| 518 | 20241217 | 114800 | 7844317250 | 40550 | 40500 | 40550 | 40450 | 464 |
| 519 | 20241217 | 114700 | 7825522950 | 40500 | 40450 | 40500 | 40450 | 975 |
| 520 | 20241217 | 114600 | 7786049050 | 40450 | 40450 | 40450 | 40400 | 181 |
| 521 | 20241217 | 114500 | 7778729350 | 40450 | 40450 | 40500 | 40450 | 714 |
| 522 | 20241217 | 114400 | 7749846700 | 40400 | 40400 | 40500 | 40400 | 949 |
| 523 | 20241217 | 114300 | 7711452300 | 40400 | 40400 | 40400 | 40350 | 351 |
| 524 | 20241217 | 114200 | 7697272200 | 40400 | 40400 | 40400 | 40350 | 387 |
| 525 | 20241217 | 114100 | 7681637950 | 40350 | 40350 | 40400 | 40300 | 211 |
| 526 | 20241217 | 114000 | 7673123200 | 40350 | 40350 | 40400 | 40350 | 122 |
| 527 | 20241217 | 113900 | 7668199800 | 40400 | 40350 | 40400 | 40300 | 208 |
| 528 | 20241217 | 113800 | 7659806150 | 40350 | 40350 | 40350 | 40300 | 335 |
| 529 | 20241217 | 113700 | 7646291400 | 40350 | 40350 | 40350 | 40300 | 160 |
| 530 | 20241217 | 113600 | 7639837000 | 40350 | 40300 | 40350 | 40300 | 138 |
| 531 | 20241217 | 113500 | 7634269000 | 40300 | 40350 | 40350 | 40300 | 86 |
| 532 | 20241217 | 113400 | 7630799700 | 40350 | 40250 | 40350 | 40250 | 138 |
| 533 | 20241217 | 113300 | 7625233900 | 40300 | 40250 | 40300 | 40200 | 499 |
| 534 | 20241217 | 113200 | 7605125150 | 40250 | 40250 | 40250 | 40150 | 297 |
| 535 | 20241217 | 113100 | 7593173300 | 40150 | 40250 | 40300 | 40150 | 149 |
| 536 | 20241217 | 113000 | 7587177150 | 40200 | 40250 | 40250 | 40150 | 687 |
| 537 | 20241217 | 112900 | 7559558050 | 40300 | 40250 | 40300 | 40200 | 297 |
| 538 | 20241217 | 112800 | 7547603100 | 40200 | 40200 | 40200 | 40150 | 503 |
| 539 | 20241217 | 112700 | 7527390850 | 40150 | 40150 | 40200 | 40150 | 223 |
| 540 | 20241217 | 112600 | 7518434000 | 40150 | 40150 | 40150 | 40100 | 97 |
| 541 | 20241217 | 112500 | 7514539800 | 40150 | 40100 | 40150 | 40100 | 614 |
| 542 | 20241217 | 112400 | 7489913250 | 40150 | 40100 | 40150 | 40100 | 202 |
| 543 | 20241217 | 112300 | 7481810050 | 40100 | 40150 | 40150 | 40100 | 85 |
| 544 | 20241217 | 112200 | 7478398050 | 40100 | 40050 | 40150 | 40050 | 188 |
| 545 | 20241217 | 112100 | 7470856200 | 40100 | 40100 | 40150 | 40100 | 1596 |
| 546 | 20241217 | 112000 | 7406855750 | 40100 | 40100 | 40150 | 40100 | 177 |
| 547 | 20241217 | 111900 | 7399750600 | 40100 | 40100 | 40100 | 40050 | 918 |
| 548 | 20241217 | 111800 | 7362945350 | 40050 | 40100 | 40100 | 40050 | 266 |
| 549 | 20241217 | 111700 | 7352281100 | 40100 | 40100 | 40100 | 40050 | 52 |
| 550 | 20241217 | 111600 | 7350196450 | 40100 | 40100 | 40100 | 40050 | 119 |
| 551 | 20241217 | 111500 | 7345425300 | 40100 | 40050 | 40100 | 40050 | 176 |
| 552 | 20241217 | 111400 | 7338370200 | 40100 | 40150 | 40250 | 40100 | 1147 |
| 553 | 20241217 | 111300 | 7292332200 | 40200 | 40100 | 40200 | 40100 | 167 |
| 554 | 20241217 | 111200 | 7285631500 | 40100 | 40100 | 40150 | 40100 | 326 |
| 555 | 20241217 | 111100 | 7272552250 | 40100 | 40100 | 40150 | 40100 | 152 |
| 556 | 20241217 | 111000 | 7266455500 | 40100 | 40100 | 40100 | 40100 | 154 |
| 557 | 20241217 | 110900 | 7260280100 | 40150 | 40150 | 40150 | 40100 | 119 |
| 558 | 20241217 | 110800 | 7255502500 | 40100 | 40100 | 40100 | 40050 | 1217 |
| 559 | 20241217 | 110700 | 7206702350 | 40100 | 40100 | 40100 | 40050 | 44 |
| 560 | 20241217 | 110600 | 7204939500 | 40050 | 40150 | 40150 | 40050 | 11305 |
| 561 | 20241217 | 110500 | 6751897900 | 40150 | 40150 | 40200 | 40100 | 490 |
| 562 | 20241217 | 110400 | 6732224950 | 40100 | 40150 | 40150 | 40100 | 2571 |
| 563 | 20241217 | 110300 | 6629117150 | 40100 | 40150 | 40150 | 40100 | 78 |
| 564 | 20241217 | 110200 | 6625986650 | 40100 | 40150 | 40150 | 40100 | 1013 |
| 565 | 20241217 | 110100 | 6585320750 | 40150 | 40250 | 40250 | 40150 | 684 |
| 566 | 20241217 | 110000 | 6557824400 | 40250 | 40200 | 40250 | 40200 | 179 |
| 567 | 20241217 | 105900 | 6550622350 | 40150 | 40250 | 40250 | 40150 | 28 |
| 568 | 20241217 | 105800 | 6549497400 | 40250 | 40200 | 40250 | 40150 | 55 |
| 569 | 20241217 | 105700 | 6547287700 | 40200 | 40150 | 40200 | 40150 | 466 |
| 570 | 20241217 | 105600 | 6528574500 | 40200 | 40150 | 40200 | 40150 | 497 |
| 571 | 20241217 | 105500 | 6508614600 | 40200 | 40150 | 40200 | 40150 | 158 |
| 572 | 20241217 | 105400 | 6502269450 | 40200 | 40150 | 40200 | 40150 | 96 |
| 573 | 20241217 | 105300 | 6498413550 | 40200 | 40150 | 40200 | 40150 | 296 |
| 574 | 20241217 | 105200 | 6486528900 | 40150 | 40250 | 40250 | 40100 | 4318 |
| 575 | 20241217 | 105100 | 6313067300 | 40250 | 40200 | 40300 | 40200 | 425 |
| 576 | 20241217 | 105000 | 6295962850 | 40200 | 40250 | 40250 | 40200 | 354 |
| 577 | 20241217 | 104900 | 6281716450 | 40250 | 40250 | 40300 | 40250 | 51 |
| 578 | 20241217 | 104800 | 6279663450 | 40300 | 40200 | 40300 | 40200 | 473 |
| 579 | 20241217 | 104700 | 6260632900 | 40250 | 40250 | 40250 | 40200 | 48 |
| 580 | 20241217 | 104600 | 6258701850 | 40250 | 40250 | 40250 | 40250 | 19 |
| 581 | 20241217 | 104500 | 6257937100 | 40200 | 40250 | 40250 | 40200 | 662 |
| 582 | 20241217 | 104400 | 6231313750 | 40250 | 40200 | 40250 | 40200 | 32 |
| 583 | 20241217 | 104300 | 6230026450 | 40250 | 40200 | 40250 | 40200 | 32 |
| 584 | 20241217 | 104200 | 6228739450 | 40250 | 40200 | 40250 | 40200 | 68 |
| 585 | 20241217 | 104100 | 6226004300 | 40250 | 40150 | 40250 | 40150 | 77 |
| 586 | 20241217 | 104000 | 6222906000 | 40150 | 40200 | 40200 | 40150 | 403 |
| 587 | 20241217 | 103900 | 6206718050 | 40200 | 40200 | 40250 | 40150 | 881 |
| 588 | 20241217 | 103800 | 6171310450 | 40200 | 40150 | 40200 | 40150 | 289 |
| 589 | 20241217 | 103700 | 6159693400 | 40200 | 40200 | 40200 | 40150 | 76 |
| 590 | 20241217 | 103600 | 6156639150 | 40150 | 40150 | 40200 | 40150 | 464 |
| 591 | 20241217 | 103500 | 6137993200 | 40150 | 40150 | 40200 | 40150 | 179 |
| 592 | 20241217 | 103400 | 6130805850 | 40150 | 40200 | 40200 | 40150 | 78 |
| 593 | 20241217 | 103300 | 6127670600 | 40200 | 40200 | 40200 | 40150 | 601 |
| 594 | 20241217 | 103200 | 6103539650 | 40150 | 40150 | 40200 | 40150 | 317 |
| 595 | 20241217 | 103100 | 6090811750 | 40150 | 40200 | 40250 | 40150 | 463 |
| 596 | 20241217 | 103000 | 6072197950 | 40250 | 40200 | 40250 | 40150 | 790 |
| 597 | 20241217 | 102900 | 6040436100 | 40200 | 40250 | 40300 | 40200 | 1828 |
| 598 | 20241217 | 102800 | 5966932050 | 40250 | 40300 | 40300 | 40250 | 207 |
| 599 | 20241217 | 102700 | 5958593300 | 40300 | 40200 | 40300 | 40200 | 317 |
| 600 | 20241217 | 102600 | 5945826500 | 40250 | 40300 | 40300 | 40200 | 800 |
| 601 | 20241217 | 102500 | 5913654050 | 40250 | 40250 | 40300 | 40250 | 177 |
| 602 | 20241217 | 102400 | 5906529050 | 40250 | 40300 | 40300 | 40200 | 354 |
| 603 | 20241217 | 102300 | 5892281600 | 40300 | 40300 | 40300 | 40250 | 183 |
| 604 | 20241217 | 102200 | 5884910300 | 40300 | 40200 | 40300 | 40200 | 518 |
| 605 | 20241217 | 102100 | 5864073100 | 40150 | 40200 | 40200 | 40150 | 293 |
| 606 | 20241217 | 102000 | 5852296500 | 40200 | 40250 | 40250 | 40150 | 345 |
| 607 | 20241217 | 101900 | 5838427550 | 40200 | 40150 | 40250 | 40150 | 334 |
| 608 | 20241217 | 101800 | 5825006650 | 40200 | 40200 | 40250 | 40150 | 1007 |
| 609 | 20241217 | 101700 | 5784557000 | 40200 | 40250 | 40250 | 40200 | 150 |
| 610 | 20241217 | 101600 | 5778526750 | 40200 | 40200 | 40200 | 40200 | 363 |
| 611 | 20241217 | 101500 | 5763934150 | 40150 | 40100 | 40200 | 40100 | 45 |
| 612 | 20241217 | 101400 | 5762127500 | 40200 | 40150 | 40200 | 40100 | 351 |
| 613 | 20241217 | 101300 | 5748045900 | 40200 | 40150 | 40200 | 40100 | 323 |
| 614 | 20241217 | 101200 | 5735085800 | 40100 | 40200 | 40250 | 40100 | 6593 |
| 615 | 20241217 | 101100 | 5470556400 | 40200 | 40250 | 40250 | 40150 | 196 |
| 616 | 20241217 | 101000 | 5462682650 | 40150 | 40250 | 40300 | 40150 | 2837 |
| 617 | 20241217 | 100900 | 5348685250 | 40250 | 40200 | 40250 | 40200 | 99 |
| 618 | 20241217 | 100800 | 5344702450 | 40250 | 40250 | 40250 | 40200 | 154 |
| 619 | 20241217 | 100700 | 5338510850 | 40200 | 40250 | 40250 | 40200 | 368 |
| 620 | 20241217 | 100600 | 5323706750 | 40250 | 40200 | 40250 | 40200 | 290 |
| 621 | 20241217 | 100500 | 5312048500 | 40250 | 40150 | 40250 | 40150 | 207 |
| 622 | 20241217 | 100400 | 5303734400 | 40200 | 40200 | 40250 | 40150 | 4537 |
| 623 | 20241217 | 100300 | 5121455350 | 40200 | 40150 | 40200 | 40150 | 417 |
| 624 | 20241217 | 100200 | 5104711550 | 40150 | 40200 | 40250 | 40150 | 2979 |
| 625 | 20241217 | 100100 | 4984957050 | 40200 | 40250 | 40250 | 40200 | 466 |
| 626 | 20241217 | 100000 | 4966214200 | 40250 | 40250 | 40300 | 40200 | 541 |
| 627 | 20241217 | 095900 | 4944436750 | 40250 | 40250 | 40300 | 40250 | 679 |
| 628 | 20241217 | 095800 | 4917106650 | 40250 | 40250 | 40300 | 40250 | 1474 |
| 629 | 20241217 | 095700 | 4857774250 | 40250 | 40300 | 40350 | 40250 | 3037 |
| 630 | 20241217 | 095600 | 4735368750 | 40350 | 40350 | 40400 | 40350 | 341 |
| 631 | 20241217 | 095500 | 4721605850 | 40350 | 40350 | 40400 | 40350 | 1554 |
| 632 | 20241217 | 095400 | 4658901700 | 40400 | 40350 | 40400 | 40350 | 122 |
| 633 | 20241217 | 095300 | 4653976250 | 40400 | 40400 | 40450 | 40400 | 770 |
| 634 | 20241217 | 095200 | 4622868000 | 40400 | 40450 | 40450 | 40400 | 135 |
| 635 | 20241217 | 095100 | 4617408850 | 40450 | 40400 | 40500 | 40400 | 113 |
| 636 | 20241217 | 095000 | 4612841200 | 40400 | 40500 | 40500 | 40350 | 1620 |
| 637 | 20241217 | 094900 | 4547427100 | 40450 | 40500 | 40500 | 40450 | 534 |
| 638 | 20241217 | 094800 | 4525816600 | 40500 | 40450 | 40500 | 40450 | 158 |
| 639 | 20241217 | 094700 | 4519423650 | 40450 | 40450 | 40550 | 40450 | 2267 |
| 640 | 20241217 | 094600 | 4427664650 | 40350 | 40400 | 40450 | 40350 | 477 |
| 641 | 20241217 | 094500 | 4408395500 | 40400 | 40400 | 40400 | 40350 | 126 |
| 642 | 20241217 | 094400 | 4403306100 | 40350 | 40350 | 40450 | 40300 | 3584 |
| 643 | 20241217 | 094300 | 4258562000 | 40350 | 40300 | 40350 | 40250 | 1074 |
| 644 | 20241217 | 094200 | 4215271600 | 40350 | 40300 | 40350 | 40300 | 626 |
| 645 | 20241217 | 094100 | 4190041050 | 40350 | 40300 | 40350 | 40300 | 518 |
| 646 | 20241217 | 094000 | 4169146250 | 40350 | 40250 | 40350 | 40200 | 5139 |
| 647 | 20241217 | 093900 | 3962145800 | 40250 | 40200 | 40300 | 40200 | 246 |
| 648 | 20241217 | 093800 | 3952245150 | 40250 | 40400 | 40400 | 40200 | 1706 |
| 649 | 20241217 | 093700 | 3883508050 | 40400 | 40450 | 40450 | 40350 | 228 |
| 650 | 20241217 | 093600 | 3874298300 | 40450 | 40450 | 40550 | 40350 | 1639 |
| 651 | 20241217 | 093500 | 3808041100 | 40450 | 40450 | 40550 | 40400 | 628 |
| 652 | 20241217 | 093400 | 3782624650 | 40450 | 40400 | 40500 | 40400 | 831 |
| 653 | 20241217 | 093300 | 3749009150 | 40350 | 40350 | 40400 | 40350 | 1199 |
| 654 | 20241217 | 093200 | 3700578200 | 40350 | 40300 | 40400 | 40300 | 1397 |
| 655 | 20241217 | 093100 | 3644221100 | 40300 | 40300 | 40350 | 40250 | 397 |
| 656 | 20241217 | 093000 | 3628223000 | 40300 | 40300 | 40300 | 40300 | 415 |
| 657 | 20241217 | 092900 | 3611498500 | 40250 | 40150 | 40250 | 40100 | 585 |
| 658 | 20241217 | 092800 | 3587982600 | 40150 | 40150 | 40200 | 40050 | 3462 |
| 659 | 20241217 | 092700 | 3449016400 | 40200 | 40250 | 40300 | 40200 | 1987 |
| 660 | 20241217 | 092600 | 3369117400 | 40250 | 40150 | 40300 | 40150 | 1047 |
| 661 | 20241217 | 092500 | 3327038550 | 40150 | 40100 | 40200 | 40050 | 2038 |
| 662 | 20241217 | 092400 | 3245295350 | 40100 | 40100 | 40150 | 40050 | 3151 |
| 663 | 20241217 | 092300 | 3119028450 | 40100 | 40250 | 40300 | 40050 | 4379 |
| 664 | 20241217 | 092200 | 2943140800 | 40250 | 40200 | 40300 | 40200 | 1490 |
| 665 | 20241217 | 092100 | 2883180350 | 40200 | 40400 | 40450 | 40200 | 5971 |
| 666 | 20241217 | 092000 | 2642512400 | 40450 | 40500 | 40500 | 40350 | 2284 |
| 667 | 20241217 | 091900 | 2550211200 | 40500 | 40500 | 40550 | 40450 | 906 |
| 668 | 20241217 | 091800 | 2513530200 | 40500 | 40400 | 40500 | 40400 | 1005 |
| 669 | 20241217 | 091700 | 2472883500 | 40400 | 40650 | 40650 | 40300 | 7822 |
| 670 | 20241217 | 091600 | 2156589300 | 40600 | 40700 | 40700 | 40600 | 2505 |
| 671 | 20241217 | 091500 | 2054755050 | 40700 | 40700 | 40800 | 40650 | 1107 |
| 672 | 20241217 | 091400 | 2009708900 | 40750 | 40850 | 40850 | 40700 | 2476 |
| 673 | 20241217 | 091300 | 1908778950 | 40850 | 40850 | 40850 | 40750 | 2342 |
| 674 | 20241217 | 091200 | 1813231800 | 40850 | 40950 | 40950 | 40800 | 2078 |
| 675 | 20241217 | 091100 | 1728317600 | 40950 | 41050 | 41100 | 40900 | 4239 |
| 676 | 20241217 | 091000 | 1554612650 | 41000 | 40950 | 41100 | 40900 | 1234 |
| 677 | 20241217 | 090900 | 1504043400 | 40950 | 41150 | 41200 | 40950 | 5504 |
| 678 | 20241217 | 090800 | 1278100200 | 41150 | 41150 | 41200 | 40950 | 4975 |
| 679 | 20241217 | 090700 | 1073857350 | 41150 | 41300 | 41300 | 41100 | 5189 |
| 680 | 20241217 | 090600 | 859978750 | 41300 | 41400 | 41500 | 41250 | 2816 |
| 681 | 20241217 | 090500 | 743592450 | 41350 | 41600 | 41600 | 41350 | 4019 |
| 682 | 20241217 | 090400 | 576938750 | 41600 | 41550 | 41600 | 41550 | 409 |
| 683 | 20241217 | 090300 | 559938450 | 41550 | 41750 | 41800 | 41550 | 2196 |
| 684 | 20241217 | 090200 | 468385250 | 41800 | 41950 | 42150 | 41800 | 4259 |
| 685 | 20241217 | 090100 | 289838800 | 41950 | 42050 | 42050 | 41800 | 2104 |
| 686 | 20241217 | 090000 | 201760700 | 42050 | 41850 | 42150 | 41850 | 4104 |