37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 201700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 13281 |
| 3 | 20231113 | 201600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20231113 | 201500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20231113 | 201400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20231113 | 201300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20231113 | 201200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20231113 | 201100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20231113 | 201000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20231113 | 200900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20231113 | 200800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20231113 | 200700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20231113 | 200600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20231113 | 200500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20231113 | 200400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20231113 | 200300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20231113 | 200200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20231113 | 200100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20231113 | 200000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20231113 | 195900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20231113 | 195800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20231113 | 195700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20231113 | 195600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20231113 | 195500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20231113 | 195400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20231113 | 195300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20231113 | 195200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20231113 | 195100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20231113 | 195000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20231113 | 194900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20231113 | 194800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20231113 | 194700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 13281 |
| 33 | 20231113 | 194600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20231113 | 194500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20231113 | 194400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20231113 | 194300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20231113 | 194200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20231113 | 194100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20231113 | 194000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20231113 | 193900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20231113 | 193800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20231113 | 193700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20231113 | 193600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20231113 | 193500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20231113 | 193400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20231113 | 193300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20231113 | 193200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20231113 | 193100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20231113 | 193000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20231113 | 192900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20231113 | 192800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20231113 | 192700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20231113 | 192600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20231113 | 192500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20231113 | 192400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20231113 | 192300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20231113 | 192200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20231113 | 192100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20231113 | 192000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20231113 | 191900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20231113 | 191800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20231113 | 191700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 13281 |
| 63 | 20231113 | 191600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20231113 | 191500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20231113 | 191400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20231113 | 191300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20231113 | 191200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20231113 | 191100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20231113 | 191000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20231113 | 190900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20231113 | 190800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20231113 | 190700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20231113 | 190600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20231113 | 190500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20231113 | 190400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20231113 | 190300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20231113 | 190200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20231113 | 190100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20231113 | 190000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20231113 | 185900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20231113 | 185800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20231113 | 185700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20231113 | 185600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20231113 | 185500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20231113 | 185400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20231113 | 185300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20231113 | 185200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20231113 | 185100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20231113 | 185000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20231113 | 184900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20231113 | 184800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20231113 | 184700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 13281 |
| 93 | 20231113 | 184600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20231113 | 184500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20231113 | 184400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20231113 | 184300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20231113 | 184200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20231113 | 184100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20231113 | 184000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20231113 | 183900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20231113 | 183800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20231113 | 183700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20231113 | 183600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20231113 | 183500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20231113 | 183400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20231113 | 183300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20231113 | 183200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20231113 | 183100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20231113 | 183000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20231113 | 182900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20231113 | 182800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20231113 | 182700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20231113 | 182600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20231113 | 182500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20231113 | 182400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20231113 | 182300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20231113 | 182200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20231113 | 182100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20231113 | 182000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20231113 | 181900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20231113 | 181800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20231113 | 181700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 13281 |
| 123 | 20231113 | 181600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20231113 | 181500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20231113 | 181400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20231113 | 181300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20231113 | 181200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20231113 | 181100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20231113 | 181000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20231113 | 180900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20231113 | 180800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20231113 | 180700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20231113 | 180600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20231113 | 180500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20231113 | 180400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20231113 | 180300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20231113 | 180200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20231113 | 180100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20231113 | 180000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20231113 | 175900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20231113 | 175800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20231113 | 175700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20231113 | 175600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20231113 | 175500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20231113 | 175400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20231113 | 175300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20231113 | 175200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20231113 | 175100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20231113 | 175000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20231113 | 174900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20231113 | 174800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20231113 | 174700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 13281 |
| 153 | 20231113 | 174600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20231113 | 174500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20231113 | 174400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20231113 | 174300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20231113 | 174200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20231113 | 174100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20231113 | 174000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20231113 | 173900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20231113 | 173800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20231113 | 173700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20231113 | 173600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20231113 | 173500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20231113 | 173400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20231113 | 173300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20231113 | 173200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20231113 | 173100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20231113 | 173000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20231113 | 172900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20231113 | 172800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20231113 | 172700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20231113 | 172600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20231113 | 172500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20231113 | 172400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20231113 | 172300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20231113 | 172200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20231113 | 172100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20231113 | 172000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20231113 | 171900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20231113 | 171800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20231113 | 171700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 13281 |
| 183 | 20231113 | 171600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20231113 | 171500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20231113 | 171400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20231113 | 171300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20231113 | 171200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20231113 | 171100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20231113 | 171000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20231113 | 170900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20231113 | 170800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20231113 | 170700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20231113 | 170600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20231113 | 170500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20231113 | 170400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20231113 | 170300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20231113 | 170200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20231113 | 170100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20231113 | 170000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20231113 | 165900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20231113 | 165800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20231113 | 165700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20231113 | 165600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20231113 | 165500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20231113 | 165400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20231113 | 165300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20231113 | 165200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20231113 | 165100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20231113 | 165000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20231113 | 164900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20231113 | 164800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20231113 | 164700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 13281 |
| 213 | 20231113 | 164600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20231113 | 164500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20231113 | 164400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20231113 | 164300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20231113 | 164200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20231113 | 164100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20231113 | 164000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20231113 | 163900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20231113 | 163800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20231113 | 163700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20231113 | 163600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20231113 | 163500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20231113 | 163400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20231113 | 163300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20231113 | 163200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20231113 | 163100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20231113 | 163000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20231113 | 162900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20231113 | 162800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20231113 | 162700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20231113 | 162600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20231113 | 162500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20231113 | 162400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20231113 | 162300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20231113 | 162200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20231113 | 162100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20231113 | 162000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20231113 | 161900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20231113 | 161800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20231113 | 161700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 13281 |
| 243 | 20231113 | 161600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20231113 | 161500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20231113 | 161400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20231113 | 161300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20231113 | 161200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20231113 | 161100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20231113 | 161000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20231113 | 160900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20231113 | 160800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20231113 | 160700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20231113 | 160600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20231113 | 160500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20231113 | 160400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20231113 | 160300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20231113 | 160200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20231113 | 160100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20231113 | 160000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20231113 | 155900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20231113 | 155800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20231113 | 155700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20231113 | 155600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20231113 | 155500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20231113 | 155400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20231113 | 155300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20231113 | 155200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20231113 | 155100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20231113 | 155000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20231113 | 154900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20231113 | 154800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20231113 | 154700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 13281 |
| 273 | 20231113 | 154600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20231113 | 154500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20231113 | 154400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20231113 | 154300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20231113 | 154200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20231113 | 154100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20231113 | 154000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20231113 | 153900 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20231113 | 153800 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20231113 | 153700 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20231113 | 153600 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20231113 | 153500 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20231113 | 153400 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20231113 | 153300 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20231113 | 153200 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20231113 | 153100 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20231113 | 153000 | 19013653700 | 54200 | 54200 | 54200 | 54200 | 13281 |
| 290 | 20231113 | 152900 | 18293823500 | 54100 | 54100 | 54100 | 54100 | 0 |
| 291 | 20231113 | 152800 | 18293823500 | 54100 | 54100 | 54100 | 54100 | 0 |
| 292 | 20231113 | 152700 | 18293823500 | 54100 | 54100 | 54100 | 54100 | 0 |
| 293 | 20231113 | 152600 | 18293823500 | 54100 | 54100 | 54100 | 54100 | 0 |
| 294 | 20231113 | 152500 | 18293823500 | 54100 | 54100 | 54100 | 54100 | 0 |
| 295 | 20231113 | 152400 | 18293823500 | 54100 | 54100 | 54100 | 54100 | 0 |
| 296 | 20231113 | 152300 | 18293823500 | 54100 | 54100 | 54100 | 54100 | 0 |
| 297 | 20231113 | 152200 | 18293823500 | 54100 | 54100 | 54100 | 54100 | 0 |
| 298 | 20231113 | 152100 | 18293823500 | 54100 | 54100 | 54100 | 54100 | 0 |
| 299 | 20231113 | 152000 | 18293823500 | 54100 | 54100 | 54100 | 54100 | 0 |
| 300 | 20231113 | 151900 | 18293823500 | 54100 | 54100 | 54100 | 53900 | 701 |
| 301 | 20231113 | 151800 | 18255922700 | 54000 | 53900 | 54100 | 53900 | 1012 |
| 302 | 20231113 | 151700 | 18201267900 | 54000 | 53800 | 54000 | 53800 | 991 |
| 303 | 20231113 | 151600 | 18147813600 | 54000 | 53900 | 54000 | 53800 | 319 |
| 304 | 20231113 | 151500 | 18130607300 | 53900 | 53900 | 54000 | 53800 | 882 |
| 305 | 20231113 | 151400 | 18083063300 | 54000 | 53800 | 54000 | 53800 | 668 |
| 306 | 20231113 | 151300 | 18047070500 | 53900 | 53800 | 54000 | 53800 | 811 |
| 307 | 20231113 | 151200 | 18003367300 | 53800 | 53900 | 53900 | 53700 | 1438 |
| 308 | 20231113 | 151100 | 17925926600 | 53800 | 53900 | 54000 | 53800 | 702 |
| 309 | 20231113 | 151000 | 17888107200 | 53900 | 53900 | 54000 | 53800 | 1860 |
| 310 | 20231113 | 150900 | 17787843700 | 53900 | 53900 | 54000 | 53700 | 1101 |
| 311 | 20231113 | 150800 | 17728509800 | 53900 | 53900 | 53900 | 53800 | 423 |
| 312 | 20231113 | 150700 | 17705740300 | 53900 | 53800 | 54000 | 53700 | 1106 |
| 313 | 20231113 | 150600 | 17646253900 | 53900 | 54000 | 54000 | 53800 | 955 |
| 314 | 20231113 | 150500 | 17594758500 | 54000 | 54000 | 54000 | 53800 | 876 |
| 315 | 20231113 | 150400 | 17547539500 | 53900 | 53900 | 54000 | 53800 | 542 |
| 316 | 20231113 | 150300 | 17518317800 | 53900 | 53900 | 54000 | 53800 | 601 |
| 317 | 20231113 | 150200 | 17485899200 | 53900 | 53900 | 54100 | 53900 | 690 |
| 318 | 20231113 | 150100 | 17448694000 | 53900 | 53900 | 54100 | 53800 | 730 |
| 319 | 20231113 | 150000 | 17409301200 | 54000 | 53900 | 54000 | 53800 | 1413 |
| 320 | 20231113 | 145900 | 17333066900 | 53800 | 53900 | 54000 | 53800 | 403 |
| 321 | 20231113 | 145800 | 17311364600 | 54000 | 53900 | 54000 | 53800 | 660 |
| 322 | 20231113 | 145700 | 17275806500 | 53900 | 53900 | 54000 | 53700 | 732 |
| 323 | 20231113 | 145600 | 17236334000 | 53900 | 53900 | 54000 | 53800 | 468 |
| 324 | 20231113 | 145500 | 17211130400 | 54000 | 54000 | 54100 | 53900 | 625 |
| 325 | 20231113 | 145400 | 17177427800 | 54000 | 54000 | 54100 | 53900 | 1470 |
| 326 | 20231113 | 145300 | 17098032500 | 54000 | 53900 | 54000 | 53800 | 2498 |
| 327 | 20231113 | 145200 | 16963385600 | 54000 | 54100 | 54100 | 53900 | 504 |
| 328 | 20231113 | 145100 | 16936186300 | 54100 | 54100 | 54100 | 53900 | 767 |
| 329 | 20231113 | 145000 | 16894743700 | 54100 | 53900 | 54100 | 53900 | 384 |
| 330 | 20231113 | 144900 | 16873992900 | 54000 | 54000 | 54100 | 53900 | 453 |
| 331 | 20231113 | 144800 | 16849551300 | 54000 | 54000 | 54100 | 53900 | 946 |
| 332 | 20231113 | 144700 | 16798414700 | 54100 | 54000 | 54100 | 53900 | 998 |
| 333 | 20231113 | 144600 | 16744531200 | 54000 | 54000 | 54000 | 53900 | 394 |
| 334 | 20231113 | 144500 | 16723281500 | 54000 | 54000 | 54100 | 53900 | 1013 |
| 335 | 20231113 | 144400 | 16668599300 | 54000 | 54100 | 54100 | 53900 | 1706 |
| 336 | 20231113 | 144300 | 16576545000 | 54000 | 54200 | 54200 | 54000 | 834 |
| 337 | 20231113 | 144200 | 16531391800 | 54200 | 54200 | 54200 | 54000 | 1404 |
| 338 | 20231113 | 144100 | 16455426100 | 54100 | 54200 | 54200 | 54100 | 348 |
| 339 | 20231113 | 144000 | 16436585000 | 54100 | 54200 | 54200 | 54000 | 2697 |
| 340 | 20231113 | 143900 | 16290788900 | 54100 | 54200 | 54200 | 54100 | 807 |
| 341 | 20231113 | 143800 | 16247083300 | 54100 | 54000 | 54200 | 54000 | 747 |
| 342 | 20231113 | 143700 | 16206654800 | 54000 | 54100 | 54200 | 54000 | 981 |
| 343 | 20231113 | 143600 | 16153499100 | 54200 | 54100 | 54200 | 54000 | 1018 |
| 344 | 20231113 | 143500 | 16098399500 | 54100 | 54000 | 54100 | 53900 | 427 |
| 345 | 20231113 | 143400 | 16075325000 | 54100 | 54100 | 54100 | 53900 | 1282 |
| 346 | 20231113 | 143300 | 16006067700 | 54000 | 54000 | 54100 | 54000 | 1668 |
| 347 | 20231113 | 143200 | 15915950900 | 54000 | 54200 | 54200 | 54000 | 1236 |
| 348 | 20231113 | 143100 | 15849095500 | 54200 | 54000 | 54200 | 54000 | 1157 |
| 349 | 20231113 | 143000 | 15786486100 | 54100 | 54200 | 54200 | 54000 | 985 |
| 350 | 20231113 | 142900 | 15733196000 | 54100 | 54100 | 54200 | 54000 | 671 |
| 351 | 20231113 | 142800 | 15696884100 | 54100 | 54000 | 54200 | 54000 | 4201 |
| 352 | 20231113 | 142700 | 15469561800 | 54000 | 54000 | 54100 | 54000 | 727 |
| 353 | 20231113 | 142600 | 15430256700 | 54000 | 53900 | 54100 | 53900 | 2313 |
| 354 | 20231113 | 142500 | 15305342600 | 53900 | 53900 | 54000 | 53900 | 710 |
| 355 | 20231113 | 142400 | 15267034300 | 53900 | 54000 | 54000 | 53900 | 692 |
| 356 | 20231113 | 142300 | 15229686100 | 54000 | 54100 | 54100 | 53900 | 1397 |
| 357 | 20231113 | 142200 | 15154255500 | 54100 | 54100 | 54100 | 54000 | 745 |
| 358 | 20231113 | 142100 | 15113976400 | 54000 | 54000 | 54100 | 53900 | 525 |
| 359 | 20231113 | 142000 | 15085610800 | 53900 | 54000 | 54000 | 53900 | 835 |
| 360 | 20231113 | 141900 | 15040549000 | 54000 | 54100 | 54100 | 53900 | 1802 |
| 361 | 20231113 | 141800 | 14943246800 | 54100 | 54100 | 54100 | 54000 | 743 |
| 362 | 20231113 | 141700 | 14903079600 | 54100 | 53900 | 54100 | 53900 | 4726 |
| 363 | 20231113 | 141600 | 14647822100 | 54000 | 54000 | 54000 | 53900 | 710 |
| 364 | 20231113 | 141500 | 14609530600 | 53900 | 53900 | 54000 | 53900 | 649 |
| 365 | 20231113 | 141400 | 14574495800 | 54000 | 53900 | 54000 | 53800 | 800 |
| 366 | 20231113 | 141300 | 14531334800 | 53900 | 53800 | 54000 | 53800 | 811 |
| 367 | 20231113 | 141200 | 14487581100 | 53900 | 54000 | 54000 | 53800 | 413 |
| 368 | 20231113 | 141100 | 14465314000 | 54000 | 54000 | 54000 | 53800 | 324 |
| 369 | 20231113 | 141000 | 14447846000 | 54000 | 53900 | 54000 | 53800 | 473 |
| 370 | 20231113 | 140900 | 14422333200 | 53900 | 54000 | 54000 | 53800 | 1165 |
| 371 | 20231113 | 140800 | 14359533600 | 54000 | 53900 | 54000 | 53800 | 1140 |
| 372 | 20231113 | 140700 | 14298087100 | 53900 | 53800 | 53900 | 53700 | 15962 |
| 373 | 20231113 | 140600 | 13437924100 | 53800 | 53800 | 53800 | 53700 | 356 |
| 374 | 20231113 | 140500 | 13418780200 | 53800 | 53800 | 53800 | 53700 | 392 |
| 375 | 20231113 | 140400 | 13397709600 | 53700 | 53800 | 53800 | 53700 | 464 |
| 376 | 20231113 | 140300 | 13372773800 | 53700 | 53700 | 53800 | 53700 | 739 |
| 377 | 20231113 | 140200 | 13333034800 | 53800 | 53700 | 53800 | 53700 | 940 |
| 378 | 20231113 | 140100 | 13282526500 | 53700 | 53800 | 53800 | 53700 | 430 |
| 379 | 20231113 | 140000 | 13259417000 | 53800 | 53800 | 53800 | 53700 | 351 |
| 380 | 20231113 | 135900 | 13240549700 | 53800 | 53800 | 53800 | 53700 | 483 |
| 381 | 20231113 | 135800 | 13214590000 | 53800 | 53600 | 53800 | 53500 | 1393 |
| 382 | 20231113 | 135700 | 13139825300 | 53600 | 53600 | 53600 | 53500 | 531 |
| 383 | 20231113 | 135600 | 13111393300 | 53600 | 53700 | 53700 | 53500 | 306 |
| 384 | 20231113 | 135500 | 13094969400 | 53700 | 53600 | 53700 | 53500 | 376 |
| 385 | 20231113 | 135400 | 13074810700 | 53600 | 53700 | 53700 | 53600 | 644 |
| 386 | 20231113 | 135300 | 13040258600 | 53700 | 53600 | 53700 | 53600 | 3154 |
| 387 | 20231113 | 135200 | 12870891400 | 53600 | 53600 | 53700 | 53500 | 754 |
| 388 | 20231113 | 135100 | 12830452300 | 53500 | 53600 | 53700 | 53500 | 504 |
| 389 | 20231113 | 135000 | 12803452700 | 53600 | 53600 | 53700 | 53500 | 482 |
| 390 | 20231113 | 134900 | 12777616100 | 53600 | 53600 | 53700 | 53600 | 381 |
| 391 | 20231113 | 134800 | 12757180800 | 53700 | 53600 | 53700 | 53400 | 1727 |
| 392 | 20231113 | 134700 | 12664733000 | 53600 | 53500 | 53600 | 53500 | 688 |
| 393 | 20231113 | 134600 | 12627877400 | 53600 | 53500 | 53600 | 53400 | 475 |
| 394 | 20231113 | 134500 | 12602478000 | 53500 | 53600 | 53600 | 53400 | 429 |
| 395 | 20231113 | 134400 | 12579518300 | 53600 | 53500 | 53600 | 53500 | 530 |
| 396 | 20231113 | 134300 | 12551149600 | 53500 | 53500 | 53500 | 53400 | 553 |
| 397 | 20231113 | 134200 | 12521588500 | 53500 | 53600 | 53600 | 53400 | 299 |
| 398 | 20231113 | 134100 | 12505576100 | 53600 | 53500 | 53600 | 53400 | 975 |
| 399 | 20231113 | 134000 | 12453440600 | 53600 | 53600 | 53600 | 53400 | 462 |
| 400 | 20231113 | 133900 | 12428696800 | 53600 | 53500 | 53600 | 53400 | 240 |
| 401 | 20231113 | 133800 | 12415847100 | 53400 | 53600 | 53600 | 53400 | 429 |
| 402 | 20231113 | 133700 | 12392889800 | 53600 | 53600 | 53600 | 53300 | 3312 |
| 403 | 20231113 | 133600 | 12216109500 | 53600 | 53600 | 53700 | 53500 | 238 |
| 404 | 20231113 | 133500 | 12203364300 | 53600 | 53500 | 53700 | 53500 | 596 |
| 405 | 20231113 | 133400 | 12171420500 | 53700 | 53600 | 53700 | 53500 | 751 |
| 406 | 20231113 | 133300 | 12131184700 | 53600 | 53600 | 53700 | 53500 | 428 |
| 407 | 20231113 | 133200 | 12108251300 | 53600 | 53600 | 53700 | 53500 | 619 |
| 408 | 20231113 | 133100 | 12075114200 | 53600 | 53500 | 53600 | 53400 | 259 |
| 409 | 20231113 | 133000 | 12061258300 | 53500 | 53500 | 53700 | 53400 | 946 |
| 410 | 20231113 | 132900 | 12010567800 | 53500 | 53400 | 53600 | 53400 | 552 |
| 411 | 20231113 | 132800 | 11981055200 | 53500 | 53500 | 53600 | 53400 | 530 |
| 412 | 20231113 | 132700 | 11952698500 | 53400 | 53500 | 53600 | 53400 | 456 |
| 413 | 20231113 | 132600 | 11928291700 | 53600 | 53500 | 53600 | 53500 | 175 |
| 414 | 20231113 | 132500 | 11918918600 | 53500 | 53500 | 53700 | 53400 | 355 |
| 415 | 20231113 | 132400 | 11899910100 | 53400 | 53600 | 53600 | 53400 | 906 |
| 416 | 20231113 | 132300 | 11851391800 | 53500 | 53700 | 53700 | 53500 | 302 |
| 417 | 20231113 | 132200 | 11835230100 | 53600 | 53600 | 53700 | 53400 | 2478 |
| 418 | 20231113 | 132100 | 11702545200 | 53600 | 53500 | 53600 | 53400 | 349 |
| 419 | 20231113 | 132000 | 11683859700 | 53500 | 53400 | 53600 | 53400 | 414 |
| 420 | 20231113 | 131900 | 11661703400 | 53500 | 53400 | 53600 | 53400 | 2627 |
| 421 | 20231113 | 131800 | 11521139700 | 53500 | 53500 | 53600 | 53500 | 488 |
| 422 | 20231113 | 131700 | 11495017200 | 53500 | 53500 | 53600 | 53400 | 661 |
| 423 | 20231113 | 131600 | 11459647200 | 53400 | 53600 | 53600 | 53400 | 301 |
| 424 | 20231113 | 131500 | 11443535300 | 53600 | 53500 | 53600 | 53400 | 449 |
| 425 | 20231113 | 131400 | 11419538600 | 53500 | 53600 | 53600 | 53400 | 340 |
| 426 | 20231113 | 131300 | 11401343400 | 53600 | 53500 | 53600 | 53400 | 613 |
| 427 | 20231113 | 131200 | 11368502600 | 53500 | 53500 | 53500 | 53400 | 886 |
| 428 | 20231113 | 131100 | 11321149700 | 53500 | 53500 | 53500 | 53400 | 953 |
| 429 | 20231113 | 131000 | 11270178900 | 53400 | 53500 | 53500 | 53400 | 612 |
| 430 | 20231113 | 130900 | 11237462400 | 53400 | 53500 | 53500 | 53400 | 260 |
| 431 | 20231113 | 130800 | 11223558600 | 53500 | 53400 | 53500 | 53400 | 459 |
| 432 | 20231113 | 130700 | 11199027000 | 53400 | 53600 | 53600 | 53400 | 119 |
| 433 | 20231113 | 130600 | 11192656600 | 53500 | 53400 | 53600 | 53400 | 220 |
| 434 | 20231113 | 130500 | 11180877500 | 53400 | 53600 | 53600 | 53400 | 196 |
| 435 | 20231113 | 130400 | 11170386500 | 53600 | 53600 | 53600 | 53400 | 366 |
| 436 | 20231113 | 130300 | 11150790700 | 53600 | 53500 | 53600 | 53500 | 361 |
| 437 | 20231113 | 130200 | 11131464700 | 53500 | 53600 | 53600 | 53500 | 361 |
| 438 | 20231113 | 130100 | 11112141700 | 53500 | 53500 | 53600 | 53500 | 183 |
| 439 | 20231113 | 130000 | 11102345600 | 53600 | 53600 | 53600 | 53500 | 224 |
| 440 | 20231113 | 125900 | 11090344900 | 53600 | 53500 | 53600 | 53500 | 179 |
| 441 | 20231113 | 125800 | 11080758600 | 53500 | 53500 | 53600 | 53500 | 310 |
| 442 | 20231113 | 125700 | 11064170700 | 53500 | 53600 | 53600 | 53500 | 185 |
| 443 | 20231113 | 125600 | 11054261900 | 53600 | 53500 | 53600 | 53400 | 251 |
| 444 | 20231113 | 125500 | 11040820300 | 53500 | 53600 | 53600 | 53500 | 361 |
| 445 | 20231113 | 125400 | 11021491600 | 53600 | 53600 | 53600 | 53500 | 284 |
| 446 | 20231113 | 125300 | 11006281300 | 53600 | 53500 | 53600 | 53500 | 231 |
| 447 | 20231113 | 125200 | 10993912700 | 53600 | 53600 | 53600 | 53500 | 137 |
| 448 | 20231113 | 125100 | 10986573200 | 53500 | 53600 | 53600 | 53500 | 327 |
| 449 | 20231113 | 125000 | 10969059300 | 53600 | 53500 | 53600 | 53400 | 186 |
| 450 | 20231113 | 124900 | 10959103100 | 53500 | 53600 | 53600 | 53500 | 597 |
| 451 | 20231113 | 124800 | 10927152900 | 53600 | 53600 | 53600 | 53500 | 299 |
| 452 | 20231113 | 124700 | 10911128200 | 53600 | 53600 | 53600 | 53500 | 171 |
| 453 | 20231113 | 124600 | 10901975300 | 53600 | 53600 | 53600 | 53500 | 173 |
| 454 | 20231113 | 124500 | 10892708200 | 53600 | 53400 | 53600 | 53400 | 215 |
| 455 | 20231113 | 124400 | 10881200100 | 53400 | 53500 | 53600 | 53400 | 365 |
| 456 | 20231113 | 124300 | 10861674500 | 53500 | 53600 | 53600 | 53500 | 318 |
| 457 | 20231113 | 124200 | 10844644800 | 53500 | 53500 | 53600 | 53400 | 258 |
| 458 | 20231113 | 124100 | 10830842700 | 53600 | 53500 | 53600 | 53400 | 286 |
| 459 | 20231113 | 124000 | 10815543500 | 53500 | 53600 | 53600 | 53400 | 125 |
| 460 | 20231113 | 123900 | 10808855900 | 53400 | 53600 | 53600 | 53400 | 311 |
| 461 | 20231113 | 123800 | 10792200500 | 53400 | 53400 | 53600 | 53400 | 202 |
| 462 | 20231113 | 123700 | 10781395300 | 53500 | 53500 | 53600 | 53400 | 219 |
| 463 | 20231113 | 123600 | 10769668400 | 53600 | 53400 | 53600 | 53400 | 863 |
| 464 | 20231113 | 123500 | 10723518700 | 53400 | 53500 | 53500 | 53400 | 613 |
| 465 | 20231113 | 123400 | 10690756600 | 53500 | 53400 | 53500 | 53400 | 138 |
| 466 | 20231113 | 123300 | 10683378800 | 53500 | 53500 | 53500 | 53400 | 333 |
| 467 | 20231113 | 123200 | 10665572900 | 53400 | 53500 | 53500 | 53400 | 273 |
| 468 | 20231113 | 123100 | 10650971800 | 53500 | 53500 | 53500 | 53400 | 1720 |
| 469 | 20231113 | 123000 | 10559102000 | 53400 | 53500 | 53500 | 53400 | 307 |
| 470 | 20231113 | 122900 | 10542691500 | 53500 | 53500 | 53500 | 53400 | 195 |
| 471 | 20231113 | 122800 | 10532264500 | 53500 | 53400 | 53500 | 53400 | 344 |
| 472 | 20231113 | 122700 | 10513874700 | 53500 | 53500 | 53500 | 53400 | 206 |
| 473 | 20231113 | 122600 | 10502854700 | 53500 | 53500 | 53500 | 53400 | 570 |
| 474 | 20231113 | 122500 | 10472390100 | 53500 | 53500 | 53500 | 53400 | 250 |
| 475 | 20231113 | 122400 | 10459024900 | 53500 | 53500 | 53600 | 53400 | 129 |
| 476 | 20231113 | 122300 | 10452123900 | 53500 | 53500 | 53600 | 53400 | 484 |
| 477 | 20231113 | 122200 | 10426223700 | 53600 | 53600 | 53600 | 53500 | 166 |
| 478 | 20231113 | 122100 | 10417327400 | 53600 | 53600 | 53600 | 53500 | 192 |
| 479 | 20231113 | 122000 | 10407047200 | 53600 | 53500 | 53600 | 53500 | 287 |
| 480 | 20231113 | 121900 | 10391676700 | 53600 | 53600 | 53600 | 53500 | 261 |
| 481 | 20231113 | 121800 | 10377699200 | 53600 | 53600 | 53600 | 53500 | 288 |
| 482 | 20231113 | 121700 | 10362264900 | 53600 | 53400 | 53600 | 53400 | 129 |
| 483 | 20231113 | 121600 | 10355363000 | 53400 | 53400 | 53500 | 53400 | 311 |
| 484 | 20231113 | 121500 | 10338735900 | 53500 | 53400 | 53600 | 53400 | 242 |
| 485 | 20231113 | 121400 | 10325774300 | 53500 | 53600 | 53600 | 53400 | 472 |
| 486 | 20231113 | 121300 | 10300527300 | 53600 | 53600 | 53600 | 53500 | 262 |
| 487 | 20231113 | 121200 | 10286496400 | 53600 | 53500 | 53600 | 53400 | 691 |
| 488 | 20231113 | 121100 | 10249526300 | 53500 | 53400 | 53500 | 53400 | 162 |
| 489 | 20231113 | 121000 | 10240863100 | 53500 | 53500 | 53500 | 53400 | 333 |
| 490 | 20231113 | 120900 | 10223050400 | 53500 | 53500 | 53500 | 53400 | 353 |
| 491 | 20231113 | 120800 | 10204176700 | 53400 | 53500 | 53500 | 53400 | 250 |
| 492 | 20231113 | 120700 | 10190806700 | 53500 | 53500 | 53600 | 53400 | 316 |
| 493 | 20231113 | 120600 | 10173908500 | 53500 | 53400 | 53600 | 53400 | 300 |
| 494 | 20231113 | 120500 | 10157841500 | 53500 | 53500 | 53500 | 53400 | 530 |
| 495 | 20231113 | 120400 | 10129520300 | 53400 | 53500 | 53500 | 53400 | 179 |
| 496 | 20231113 | 120300 | 10119947100 | 53400 | 53500 | 53600 | 53400 | 1355 |
| 497 | 20231113 | 120200 | 10047480700 | 53600 | 53600 | 53600 | 53500 | 288 |
| 498 | 20231113 | 120100 | 10032056500 | 53600 | 53500 | 53600 | 53500 | 218 |
| 499 | 20231113 | 120000 | 10020372600 | 53600 | 53500 | 53600 | 53500 | 305 |
| 500 | 20231113 | 115900 | 10004039600 | 53600 | 53500 | 53600 | 53500 | 214 |
| 501 | 20231113 | 115800 | 9992576700 | 53600 | 53600 | 53600 | 53500 | 392 |
| 502 | 20231113 | 115700 | 9971573800 | 53500 | 53500 | 53600 | 53500 | 257 |
| 503 | 20231113 | 115600 | 9957810800 | 53500 | 53500 | 53600 | 53500 | 322 |
| 504 | 20231113 | 115500 | 9940560800 | 53600 | 53500 | 53600 | 53500 | 310 |
| 505 | 20231113 | 115400 | 9923956300 | 53500 | 53600 | 53600 | 53500 | 215 |
| 506 | 20231113 | 115300 | 9912432900 | 53600 | 53600 | 53600 | 53500 | 518 |
| 507 | 20231113 | 115200 | 9884703900 | 53500 | 53600 | 53700 | 53500 | 445 |
| 508 | 20231113 | 115100 | 9860844600 | 53600 | 53600 | 53600 | 53500 | 767 |
| 509 | 20231113 | 115000 | 9819784300 | 53700 | 53600 | 53700 | 53500 | 204 |
| 510 | 20231113 | 114900 | 9808842300 | 53700 | 53700 | 53700 | 53600 | 737 |
| 511 | 20231113 | 114800 | 9769310800 | 53600 | 53700 | 53700 | 53600 | 312 |
| 512 | 20231113 | 114700 | 9752575300 | 53700 | 53600 | 53700 | 53600 | 182 |
| 513 | 20231113 | 114600 | 9742803900 | 53700 | 53600 | 53700 | 53600 | 326 |
| 514 | 20231113 | 114500 | 9725319200 | 53700 | 53700 | 53700 | 53600 | 302 |
| 515 | 20231113 | 114400 | 9709102200 | 53700 | 53600 | 53700 | 53600 | 136 |
| 516 | 20231113 | 114300 | 9701809300 | 53600 | 53700 | 53700 | 53600 | 246 |
| 517 | 20231113 | 114200 | 9688610600 | 53700 | 53700 | 53700 | 53600 | 490 |
| 518 | 20231113 | 114100 | 9662319500 | 53600 | 53800 | 53800 | 53600 | 1365 |
| 519 | 20231113 | 114000 | 9589137700 | 53600 | 53800 | 53800 | 53600 | 485 |
| 520 | 20231113 | 113900 | 9563116900 | 53800 | 53700 | 53800 | 53600 | 449 |
| 521 | 20231113 | 113800 | 9539012200 | 53600 | 53800 | 53800 | 53600 | 426 |
| 522 | 20231113 | 113700 | 9516152300 | 53700 | 53600 | 53800 | 53600 | 611 |
| 523 | 20231113 | 113600 | 9483362200 | 53700 | 53600 | 53800 | 53600 | 434 |
| 524 | 20231113 | 113500 | 9460052100 | 53600 | 53700 | 53800 | 53600 | 537 |
| 525 | 20231113 | 113400 | 9431233800 | 53700 | 53700 | 53700 | 53600 | 434 |
| 526 | 20231113 | 113300 | 9407943600 | 53700 | 53700 | 53700 | 53600 | 460 |
| 527 | 20231113 | 113200 | 9383247700 | 53600 | 53700 | 53800 | 53600 | 319 |
| 528 | 20231113 | 113100 | 9366123200 | 53700 | 53700 | 53800 | 53600 | 371 |
| 529 | 20231113 | 113000 | 9346186600 | 53700 | 53700 | 53700 | 53600 | 267 |
| 530 | 20231113 | 112900 | 9331852600 | 53700 | 53700 | 53800 | 53600 | 593 |
| 531 | 20231113 | 112800 | 9300016900 | 53700 | 53600 | 53700 | 53600 | 388 |
| 532 | 20231113 | 112700 | 9279211500 | 53700 | 53700 | 53700 | 53600 | 339 |
| 533 | 20231113 | 112600 | 9261021200 | 53700 | 53700 | 53700 | 53600 | 490 |
| 534 | 20231113 | 112500 | 9234730800 | 53700 | 53700 | 53700 | 53600 | 232 |
| 535 | 20231113 | 112400 | 9222286700 | 53700 | 53700 | 53700 | 53600 | 649 |
| 536 | 20231113 | 112300 | 9187458300 | 53600 | 53700 | 53700 | 53600 | 272 |
| 537 | 20231113 | 112200 | 9172853200 | 53700 | 53600 | 53700 | 53600 | 293 |
| 538 | 20231113 | 112100 | 9157134000 | 53700 | 53600 | 53700 | 53600 | 374 |
| 539 | 20231113 | 112000 | 9137058800 | 53600 | 53700 | 53700 | 53600 | 580 |
| 540 | 20231113 | 111900 | 9105926000 | 53700 | 53700 | 53700 | 53600 | 219 |
| 541 | 20231113 | 111800 | 9094168900 | 53600 | 53700 | 53700 | 53600 | 557 |
| 542 | 20231113 | 111700 | 9064270300 | 53700 | 53700 | 53700 | 53600 | 297 |
| 543 | 20231113 | 111600 | 9048324300 | 53700 | 53700 | 53700 | 53600 | 190 |
| 544 | 20231113 | 111500 | 9038124600 | 53700 | 53700 | 53700 | 53600 | 391 |
| 545 | 20231113 | 111400 | 9017140800 | 53700 | 53700 | 53700 | 53600 | 147 |
| 546 | 20231113 | 111300 | 9009248400 | 53700 | 53600 | 53700 | 53600 | 340 |
| 547 | 20231113 | 111200 | 8991005200 | 53700 | 53600 | 53700 | 53600 | 632 |
| 548 | 20231113 | 111100 | 8957069500 | 53700 | 53800 | 53800 | 53600 | 681 |
| 549 | 20231113 | 111000 | 8920533100 | 53700 | 53800 | 53800 | 53600 | 307 |
| 550 | 20231113 | 110900 | 8904029700 | 53800 | 53900 | 53900 | 53700 | 6081 |
| 551 | 20231113 | 110800 | 8577008500 | 53800 | 53800 | 53900 | 53800 | 469 |
| 552 | 20231113 | 110700 | 8551751600 | 53800 | 53900 | 53900 | 53800 | 381 |
| 553 | 20231113 | 110600 | 8531218900 | 53900 | 53800 | 53900 | 53800 | 411 |
| 554 | 20231113 | 110500 | 8509079300 | 53800 | 53900 | 53900 | 53800 | 203 |
| 555 | 20231113 | 110400 | 8498146500 | 53800 | 53800 | 53900 | 53800 | 360 |
| 556 | 20231113 | 110300 | 8478757900 | 53800 | 54000 | 54000 | 53800 | 463 |
| 557 | 20231113 | 110200 | 8453797200 | 53800 | 54000 | 54000 | 53800 | 1394 |
| 558 | 20231113 | 110100 | 8378647100 | 53900 | 53900 | 54000 | 53900 | 642 |
| 559 | 20231113 | 110000 | 8344024200 | 53900 | 53900 | 54000 | 53900 | 214 |
| 560 | 20231113 | 105900 | 8332472600 | 54000 | 54000 | 54000 | 53900 | 552 |
| 561 | 20231113 | 105800 | 8302680200 | 54000 | 54000 | 54000 | 53900 | 618 |
| 562 | 20231113 | 105700 | 8269335600 | 54000 | 53900 | 54000 | 53900 | 450 |
| 563 | 20231113 | 105600 | 8245053700 | 53900 | 54000 | 54000 | 53900 | 395 |
| 564 | 20231113 | 105500 | 8223730800 | 54000 | 53900 | 54000 | 53900 | 550 |
| 565 | 20231113 | 105400 | 8194060400 | 54000 | 54000 | 54000 | 53900 | 540 |
| 566 | 20231113 | 105300 | 8164914100 | 54000 | 54000 | 54000 | 53900 | 495 |
| 567 | 20231113 | 105200 | 8138185600 | 54000 | 53900 | 54000 | 53900 | 412 |
| 568 | 20231113 | 105100 | 8115948600 | 53900 | 54000 | 54000 | 53900 | 458 |
| 569 | 20231113 | 105000 | 8091225000 | 54000 | 54000 | 54000 | 53900 | 497 |
| 570 | 20231113 | 104900 | 8064400000 | 54000 | 53900 | 54000 | 53900 | 374 |
| 571 | 20231113 | 104800 | 8044206600 | 54000 | 53900 | 54000 | 53900 | 573 |
| 572 | 20231113 | 104700 | 8013271200 | 54000 | 54000 | 54000 | 53900 | 440 |
| 573 | 20231113 | 104600 | 7989522800 | 54000 | 54000 | 54000 | 53900 | 396 |
| 574 | 20231113 | 104500 | 7968141300 | 53900 | 53900 | 54000 | 53900 | 510 |
| 575 | 20231113 | 104400 | 7940615200 | 53900 | 54000 | 54000 | 53900 | 397 |
| 576 | 20231113 | 104300 | 7919185800 | 54000 | 54000 | 54000 | 53900 | 597 |
| 577 | 20231113 | 104200 | 7886993400 | 53900 | 54000 | 54000 | 53900 | 472 |
| 578 | 20231113 | 104100 | 7861509100 | 54000 | 53900 | 54000 | 53900 | 565 |
| 579 | 20231113 | 104000 | 7831023200 | 53900 | 54000 | 54000 | 53900 | 532 |
| 580 | 20231113 | 103900 | 7802307600 | 54000 | 53900 | 54000 | 53900 | 184 |
| 581 | 20231113 | 103800 | 7792372000 | 54000 | 54000 | 54000 | 53900 | 486 |
| 582 | 20231113 | 103700 | 7766143600 | 54000 | 54000 | 54000 | 53900 | 461 |
| 583 | 20231113 | 103600 | 7741252600 | 53900 | 54000 | 54000 | 53800 | 691 |
| 584 | 20231113 | 103500 | 7704009600 | 54000 | 53900 | 54000 | 53900 | 632 |
| 585 | 20231113 | 103400 | 7669928200 | 53900 | 53900 | 54000 | 53900 | 397 |
| 586 | 20231113 | 103300 | 7648495500 | 54000 | 54000 | 54000 | 53900 | 494 |
| 587 | 20231113 | 103200 | 7621829800 | 53900 | 54000 | 54000 | 53900 | 466 |
| 588 | 20231113 | 103100 | 7596679900 | 54000 | 53900 | 54000 | 53900 | 536 |
| 589 | 20231113 | 103000 | 7567773500 | 53900 | 53900 | 54000 | 53900 | 413 |
| 590 | 20231113 | 102900 | 7545479800 | 53900 | 54100 | 54100 | 53900 | 4801 |
| 591 | 20231113 | 102800 | 7286253900 | 54100 | 54000 | 54100 | 54000 | 503 |
| 592 | 20231113 | 102700 | 7259069900 | 54000 | 54100 | 54100 | 53900 | 8502 |
| 593 | 20231113 | 102600 | 6799952400 | 54100 | 54100 | 54200 | 54000 | 4080 |
| 594 | 20231113 | 102500 | 6579246000 | 54200 | 54100 | 54300 | 54100 | 362 |
| 595 | 20231113 | 102400 | 6559622100 | 54300 | 54100 | 54300 | 54100 | 1566 |
| 596 | 20231113 | 102300 | 6474773500 | 54200 | 54200 | 54200 | 54100 | 497 |
| 597 | 20231113 | 102200 | 6447857500 | 54200 | 54200 | 54300 | 54100 | 361 |
| 598 | 20231113 | 102100 | 6428288900 | 54300 | 54200 | 54300 | 54100 | 856 |
| 599 | 20231113 | 102000 | 6381878900 | 54200 | 54200 | 54300 | 54100 | 738 |
| 600 | 20231113 | 101900 | 6341853000 | 54200 | 54300 | 54300 | 54100 | 774 |
| 601 | 20231113 | 101800 | 6299892400 | 54200 | 54300 | 54300 | 54100 | 320 |
| 602 | 20231113 | 101700 | 6282531200 | 54100 | 54300 | 54300 | 54100 | 1785 |
| 603 | 20231113 | 101600 | 6185806100 | 54300 | 54300 | 54300 | 54200 | 2198 |
| 604 | 20231113 | 101500 | 6066508600 | 54300 | 54200 | 54300 | 54100 | 1593 |
| 605 | 20231113 | 101400 | 5980167500 | 54100 | 54200 | 54200 | 54100 | 375 |
| 606 | 20231113 | 101300 | 5959856300 | 54200 | 54200 | 54200 | 54100 | 785 |
| 607 | 20231113 | 101200 | 5917315000 | 54200 | 54000 | 54200 | 53900 | 3828 |
| 608 | 20231113 | 101100 | 5710098100 | 54000 | 53900 | 54000 | 53900 | 765 |
| 609 | 20231113 | 101000 | 5668809100 | 53900 | 54000 | 54000 | 53900 | 1051 |
| 610 | 20231113 | 100900 | 5612108500 | 54000 | 54000 | 54000 | 53900 | 379 |
| 611 | 20231113 | 100800 | 5591651200 | 54000 | 54100 | 54100 | 54000 | 440 |
| 612 | 20231113 | 100700 | 5567862200 | 54200 | 54100 | 54300 | 54100 | 3006 |
| 613 | 20231113 | 100600 | 5405061900 | 54100 | 54100 | 54200 | 54000 | 470 |
| 614 | 20231113 | 100500 | 5379627600 | 54200 | 53900 | 54200 | 53700 | 16237 |
| 615 | 20231113 | 100400 | 4503453800 | 53900 | 53800 | 53900 | 53700 | 4969 |
| 616 | 20231113 | 100300 | 4236086900 | 53800 | 53500 | 53800 | 53500 | 4155 |
| 617 | 20231113 | 100200 | 4013027500 | 53600 | 53600 | 53600 | 53400 | 389 |
| 618 | 20231113 | 100100 | 3992203300 | 53500 | 53600 | 53600 | 53500 | 326 |
| 619 | 20231113 | 100000 | 3974736500 | 53600 | 53600 | 53600 | 53400 | 791 |
| 620 | 20231113 | 095900 | 3932365200 | 53500 | 53500 | 53600 | 53400 | 877 |
| 621 | 20231113 | 095800 | 3885430000 | 53500 | 53600 | 53600 | 53500 | 204 |
| 622 | 20231113 | 095700 | 3874498100 | 53500 | 53600 | 53600 | 53500 | 737 |
| 623 | 20231113 | 095600 | 3835008500 | 53600 | 53500 | 53600 | 53500 | 368 |
| 624 | 20231113 | 095500 | 3815304000 | 53500 | 53500 | 53600 | 53500 | 900 |
| 625 | 20231113 | 095400 | 3767126900 | 53500 | 53600 | 53600 | 53500 | 1706 |
| 626 | 20231113 | 095300 | 3675821500 | 53500 | 53600 | 53600 | 53500 | 249 |
| 627 | 20231113 | 095200 | 3662480500 | 53500 | 53700 | 53700 | 53500 | 3764 |
| 628 | 20231113 | 095100 | 3461027700 | 53600 | 53600 | 53700 | 53500 | 691 |
| 629 | 20231113 | 095000 | 3423991200 | 53700 | 53700 | 53700 | 53600 | 621 |
| 630 | 20231113 | 094900 | 3390663600 | 53600 | 53700 | 53700 | 53600 | 316 |
| 631 | 20231113 | 094800 | 3373714400 | 53700 | 53600 | 53700 | 53600 | 666 |
| 632 | 20231113 | 094700 | 3337976200 | 53700 | 53700 | 53700 | 53700 | 364 |
| 633 | 20231113 | 094600 | 3318429400 | 53700 | 53700 | 53700 | 53600 | 198 |
| 634 | 20231113 | 094500 | 3307797800 | 53700 | 53600 | 53800 | 53600 | 593 |
| 635 | 20231113 | 094400 | 3275982000 | 53600 | 53600 | 53800 | 53600 | 2770 |
| 636 | 20231113 | 094300 | 3127241500 | 53600 | 53600 | 53700 | 53600 | 430 |
| 637 | 20231113 | 094200 | 3104171600 | 53700 | 53600 | 53700 | 53600 | 1276 |
| 638 | 20231113 | 094100 | 3035767500 | 53600 | 53600 | 53700 | 53500 | 585 |
| 639 | 20231113 | 094000 | 3004411500 | 53600 | 53800 | 53800 | 53600 | 4225 |
| 640 | 20231113 | 093900 | 2777805000 | 53800 | 53800 | 53800 | 53700 | 3304 |
| 641 | 20231113 | 093800 | 2600329800 | 53800 | 53800 | 53900 | 53700 | 697 |
| 642 | 20231113 | 093700 | 2562834200 | 53800 | 53700 | 53800 | 53700 | 564 |
| 643 | 20231113 | 093600 | 2532528000 | 53800 | 53800 | 53900 | 53700 | 3021 |
| 644 | 20231113 | 093500 | 2369959900 | 53800 | 53800 | 53800 | 53700 | 493 |
| 645 | 20231113 | 093400 | 2343437600 | 53700 | 53700 | 53800 | 53700 | 1701 |
| 646 | 20231113 | 093300 | 2252071000 | 53800 | 53900 | 53900 | 53700 | 454 |
| 647 | 20231113 | 093200 | 2227675200 | 53900 | 53900 | 53900 | 53800 | 308 |
| 648 | 20231113 | 093100 | 2211085200 | 53900 | 53800 | 53900 | 53600 | 4126 |
| 649 | 20231113 | 093000 | 1989154600 | 53800 | 53800 | 53800 | 53600 | 780 |
| 650 | 20231113 | 092900 | 1947297400 | 53600 | 53500 | 53800 | 53500 | 8373 |
| 651 | 20231113 | 092800 | 1497414600 | 53500 | 53500 | 53500 | 53400 | 298 |
| 652 | 20231113 | 092700 | 1481478000 | 53500 | 53500 | 53500 | 53400 | 148 |
| 653 | 20231113 | 092600 | 1473563300 | 53500 | 53600 | 53600 | 53500 | 425 |
| 654 | 20231113 | 092500 | 1450806200 | 53600 | 53600 | 53700 | 53600 | 554 |
| 655 | 20231113 | 092400 | 1421105200 | 53500 | 53600 | 53600 | 53500 | 319 |
| 656 | 20231113 | 092300 | 1404027300 | 53600 | 53600 | 53600 | 53500 | 46 |
| 657 | 20231113 | 092200 | 1401564900 | 53600 | 53600 | 53600 | 53600 | 1341 |
| 658 | 20231113 | 092100 | 1329687300 | 53600 | 53700 | 53700 | 53600 | 579 |
| 659 | 20231113 | 092000 | 1298644400 | 53600 | 53600 | 53700 | 53600 | 223 |
| 660 | 20231113 | 091900 | 1286686700 | 53600 | 53500 | 53700 | 53500 | 279 |
| 661 | 20231113 | 091800 | 1271712000 | 53600 | 53600 | 53600 | 53500 | 1097 |
| 662 | 20231113 | 091700 | 1212948500 | 53700 | 53700 | 53800 | 53700 | 269 |
| 663 | 20231113 | 091600 | 1198497300 | 53700 | 53700 | 53800 | 53600 | 1384 |
| 664 | 20231113 | 091500 | 1124157600 | 53700 | 53600 | 53800 | 53600 | 2812 |
| 665 | 20231113 | 091400 | 973199100 | 53600 | 53400 | 53600 | 53400 | 1412 |
| 666 | 20231113 | 091300 | 897538300 | 53400 | 53400 | 53500 | 53400 | 1619 |
| 667 | 20231113 | 091200 | 810948500 | 53500 | 53300 | 53500 | 53300 | 1244 |
| 668 | 20231113 | 091100 | 744514300 | 53400 | 53300 | 53400 | 53200 | 824 |
| 669 | 20231113 | 091000 | 700596600 | 53200 | 53400 | 53400 | 53200 | 1452 |
| 670 | 20231113 | 090900 | 623202000 | 53300 | 53300 | 53400 | 53300 | 355 |
| 671 | 20231113 | 090800 | 604275900 | 53300 | 53300 | 53400 | 53300 | 246 |
| 672 | 20231113 | 090700 | 591160800 | 53300 | 53200 | 53400 | 53200 | 1638 |
| 673 | 20231113 | 090600 | 503776300 | 53300 | 53200 | 53400 | 53100 | 2282 |
| 674 | 20231113 | 090500 | 382162600 | 53200 | 53200 | 53300 | 53100 | 1812 |
| 675 | 20231113 | 090400 | 285726900 | 53100 | 53200 | 53200 | 53100 | 208 |
| 676 | 20231113 | 090300 | 274670000 | 53100 | 53200 | 53200 | 53000 | 1092 |
| 677 | 20231113 | 090200 | 216687000 | 53100 | 53100 | 53300 | 53100 | 234 |
| 678 | 20231113 | 090100 | 204243400 | 53300 | 53400 | 53400 | 53200 | 519 |
| 679 | 20231113 | 090000 | 176571700 | 53400 | 53300 | 53400 | 53200 | 3311 |