36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 201800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 22042 |
| 3 | 20231211 | 201700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20231211 | 201600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20231211 | 201500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20231211 | 201400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20231211 | 201300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20231211 | 201200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20231211 | 201100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20231211 | 201000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20231211 | 200900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20231211 | 200800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20231211 | 200700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20231211 | 200600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20231211 | 200500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20231211 | 200400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20231211 | 200300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20231211 | 200200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20231211 | 200100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20231211 | 200000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20231211 | 195900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20231211 | 195800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20231211 | 195700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20231211 | 195600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20231211 | 195500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20231211 | 195400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20231211 | 195300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20231211 | 195200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20231211 | 195100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20231211 | 195000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20231211 | 194900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20231211 | 194800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 22042 |
| 33 | 20231211 | 194700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20231211 | 194600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20231211 | 194500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20231211 | 194400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20231211 | 194300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20231211 | 194200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20231211 | 194100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20231211 | 194000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20231211 | 193900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20231211 | 193800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20231211 | 193700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20231211 | 193600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20231211 | 193500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20231211 | 193400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20231211 | 193300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20231211 | 193200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20231211 | 193100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20231211 | 193000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20231211 | 192900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20231211 | 192800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20231211 | 192700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20231211 | 192600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20231211 | 192500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20231211 | 192400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20231211 | 192300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20231211 | 192200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20231211 | 192100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20231211 | 192000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20231211 | 191900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20231211 | 191800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 22042 |
| 63 | 20231211 | 191700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20231211 | 191600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20231211 | 191500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20231211 | 191400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20231211 | 191300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20231211 | 191200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20231211 | 191100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20231211 | 191000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20231211 | 190900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20231211 | 190800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20231211 | 190700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20231211 | 190600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20231211 | 190500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20231211 | 190400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20231211 | 190300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20231211 | 190200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20231211 | 190100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20231211 | 190000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20231211 | 185900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20231211 | 185800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20231211 | 185700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20231211 | 185600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20231211 | 185500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20231211 | 185400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20231211 | 185300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20231211 | 185200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20231211 | 185100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20231211 | 185000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20231211 | 184900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20231211 | 184800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 22042 |
| 93 | 20231211 | 184700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20231211 | 184600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20231211 | 184500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20231211 | 184400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20231211 | 184300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20231211 | 184200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20231211 | 184100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20231211 | 184000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20231211 | 183900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20231211 | 183800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20231211 | 183700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20231211 | 183600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20231211 | 183500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20231211 | 183400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20231211 | 183300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20231211 | 183200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20231211 | 183100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20231211 | 183000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20231211 | 182900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20231211 | 182800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20231211 | 182700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20231211 | 182600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20231211 | 182500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20231211 | 182400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20231211 | 182300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20231211 | 182200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20231211 | 182100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20231211 | 182000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20231211 | 181900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20231211 | 181800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 22042 |
| 123 | 20231211 | 181700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20231211 | 181600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20231211 | 181500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20231211 | 181400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20231211 | 181300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20231211 | 181200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20231211 | 181100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20231211 | 181000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20231211 | 180900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20231211 | 180800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20231211 | 180700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20231211 | 180600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20231211 | 180500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20231211 | 180400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20231211 | 180300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20231211 | 180200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20231211 | 180100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20231211 | 180000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20231211 | 175900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20231211 | 175800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20231211 | 175700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20231211 | 175600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20231211 | 175500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20231211 | 175400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20231211 | 175300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20231211 | 175200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20231211 | 175100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20231211 | 175000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20231211 | 174900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20231211 | 174800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 22042 |
| 153 | 20231211 | 174700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20231211 | 174600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20231211 | 174500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20231211 | 174400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20231211 | 174300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20231211 | 174200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20231211 | 174100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20231211 | 174000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20231211 | 173900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20231211 | 173800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20231211 | 173700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20231211 | 173600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20231211 | 173500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20231211 | 173400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20231211 | 173300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20231211 | 173200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20231211 | 173100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20231211 | 173000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20231211 | 172900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20231211 | 172800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20231211 | 172700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20231211 | 172600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20231211 | 172500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20231211 | 172400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20231211 | 172300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20231211 | 172200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20231211 | 172100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20231211 | 172000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20231211 | 171900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20231211 | 171800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 22042 |
| 183 | 20231211 | 171700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20231211 | 171600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20231211 | 171500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20231211 | 171400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20231211 | 171300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20231211 | 171200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20231211 | 171100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20231211 | 171000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20231211 | 170900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20231211 | 170800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20231211 | 170700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20231211 | 170600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20231211 | 170500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20231211 | 170400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20231211 | 170300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20231211 | 170200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20231211 | 170100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20231211 | 170000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20231211 | 165900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20231211 | 165800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20231211 | 165700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20231211 | 165600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20231211 | 165500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20231211 | 165400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20231211 | 165300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20231211 | 165200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20231211 | 165100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20231211 | 165000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20231211 | 164900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20231211 | 164800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 22042 |
| 213 | 20231211 | 164700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20231211 | 164600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20231211 | 164500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20231211 | 164400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20231211 | 164300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20231211 | 164200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20231211 | 164100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20231211 | 164000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20231211 | 163900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20231211 | 163800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20231211 | 163700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20231211 | 163600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20231211 | 163500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20231211 | 163400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20231211 | 163300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20231211 | 163200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20231211 | 163100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20231211 | 163000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20231211 | 162900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20231211 | 162800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20231211 | 162700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20231211 | 162600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20231211 | 162500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20231211 | 162400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20231211 | 162300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20231211 | 162200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20231211 | 162100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20231211 | 162000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20231211 | 161900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20231211 | 161800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 22042 |
| 243 | 20231211 | 161700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20231211 | 161600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20231211 | 161500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20231211 | 161400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20231211 | 161300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20231211 | 161200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20231211 | 161100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20231211 | 161000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20231211 | 160900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20231211 | 160800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20231211 | 160700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20231211 | 160600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20231211 | 160500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20231211 | 160400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20231211 | 160300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20231211 | 160200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20231211 | 160100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20231211 | 160000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20231211 | 155900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20231211 | 155800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20231211 | 155700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20231211 | 155600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20231211 | 155500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20231211 | 155400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20231211 | 155300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20231211 | 155200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20231211 | 155100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20231211 | 155000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20231211 | 154900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20231211 | 154800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 22042 |
| 273 | 20231211 | 154700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20231211 | 154600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20231211 | 154500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20231211 | 154400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20231211 | 154300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20231211 | 154200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20231211 | 154100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20231211 | 154000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20231211 | 153900 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20231211 | 153800 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20231211 | 153700 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20231211 | 153600 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20231211 | 153500 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20231211 | 153400 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20231211 | 153300 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20231211 | 153200 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20231211 | 153100 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20231211 | 153000 | 13892198100 | 58000 | 58000 | 58000 | 58000 | 22042 |
| 291 | 20231211 | 152900 | 12613762100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 292 | 20231211 | 152800 | 12613762100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 293 | 20231211 | 152700 | 12613762100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 294 | 20231211 | 152600 | 12613762100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 295 | 20231211 | 152500 | 12613762100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 296 | 20231211 | 152400 | 12613762100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 297 | 20231211 | 152300 | 12613762100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 298 | 20231211 | 152200 | 12613762100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 299 | 20231211 | 152100 | 12613762100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 300 | 20231211 | 152000 | 12613762100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 301 | 20231211 | 151900 | 12613762100 | 58100 | 58200 | 58300 | 58100 | 496 |
| 302 | 20231211 | 151800 | 12584902900 | 58300 | 58200 | 58300 | 58200 | 275 |
| 303 | 20231211 | 151700 | 12568896900 | 58200 | 58300 | 58300 | 58200 | 397 |
| 304 | 20231211 | 151600 | 12545779400 | 58300 | 58200 | 58300 | 58200 | 156 |
| 305 | 20231211 | 151500 | 12536698300 | 58200 | 58100 | 58200 | 58000 | 346 |
| 306 | 20231211 | 151400 | 12516572500 | 58200 | 58200 | 58300 | 58100 | 736 |
| 307 | 20231211 | 151300 | 12473705800 | 58200 | 58200 | 58300 | 58200 | 374 |
| 308 | 20231211 | 151200 | 12451935500 | 58200 | 58200 | 58300 | 58200 | 3158 |
| 309 | 20231211 | 151100 | 12268139600 | 58200 | 58200 | 58300 | 58200 | 95 |
| 310 | 20231211 | 151000 | 12262609900 | 58200 | 58200 | 58300 | 58200 | 191 |
| 311 | 20231211 | 150900 | 12251487600 | 58200 | 58200 | 58300 | 58200 | 133 |
| 312 | 20231211 | 150800 | 12243746200 | 58200 | 58200 | 58300 | 58200 | 63 |
| 313 | 20231211 | 150700 | 12240076900 | 58300 | 58100 | 58300 | 58100 | 3296 |
| 314 | 20231211 | 150600 | 12048232700 | 58200 | 58100 | 58200 | 58100 | 2233 |
| 315 | 20231211 | 150500 | 11918285600 | 58100 | 58100 | 58200 | 58100 | 111 |
| 316 | 20231211 | 150400 | 11911834000 | 58100 | 58100 | 58200 | 58100 | 189 |
| 317 | 20231211 | 150300 | 11900852500 | 58100 | 58200 | 58200 | 58100 | 142 |
| 318 | 20231211 | 150200 | 11892600200 | 58200 | 58100 | 58200 | 58100 | 134 |
| 319 | 20231211 | 150100 | 11884812200 | 58100 | 58100 | 58200 | 58100 | 94 |
| 320 | 20231211 | 150000 | 11879350400 | 58100 | 58100 | 58200 | 58100 | 500 |
| 321 | 20231211 | 145900 | 11850297500 | 58100 | 58100 | 58200 | 58100 | 216 |
| 322 | 20231211 | 145800 | 11837745500 | 58100 | 58100 | 58200 | 58100 | 217 |
| 323 | 20231211 | 145700 | 11825137200 | 58100 | 58100 | 58200 | 58100 | 191 |
| 324 | 20231211 | 145600 | 11814039400 | 58100 | 58100 | 58200 | 58100 | 689 |
| 325 | 20231211 | 145500 | 11774004200 | 58100 | 58100 | 58200 | 58100 | 147 |
| 326 | 20231211 | 145400 | 11765462800 | 58100 | 58100 | 58200 | 58100 | 150 |
| 327 | 20231211 | 145300 | 11756747100 | 58100 | 58100 | 58200 | 58100 | 449 |
| 328 | 20231211 | 145200 | 11730645700 | 58100 | 58100 | 58200 | 58100 | 121 |
| 329 | 20231211 | 145100 | 11723615100 | 58200 | 58100 | 58200 | 58100 | 265 |
| 330 | 20231211 | 145000 | 11708206600 | 58200 | 58200 | 58200 | 58100 | 231 |
| 331 | 20231211 | 144900 | 11694770500 | 58100 | 58100 | 58200 | 58100 | 207 |
| 332 | 20231211 | 144800 | 11682735700 | 58100 | 58000 | 58100 | 58000 | 1228 |
| 333 | 20231211 | 144700 | 11611416000 | 58100 | 58000 | 58100 | 58000 | 190 |
| 334 | 20231211 | 144600 | 11600383400 | 58000 | 58000 | 58100 | 58000 | 286 |
| 335 | 20231211 | 144500 | 11583778900 | 58100 | 58100 | 58100 | 58000 | 397 |
| 336 | 20231211 | 144400 | 11560740100 | 58000 | 58000 | 58100 | 58000 | 270 |
| 337 | 20231211 | 144300 | 11545067800 | 58100 | 58000 | 58100 | 58000 | 370 |
| 338 | 20231211 | 144200 | 11523591500 | 58000 | 58000 | 58100 | 58000 | 177 |
| 339 | 20231211 | 144100 | 11513316400 | 58100 | 58100 | 58100 | 58000 | 263 |
| 340 | 20231211 | 144000 | 11498050900 | 58100 | 58100 | 58100 | 58000 | 339 |
| 341 | 20231211 | 143900 | 11478374200 | 58100 | 58000 | 58100 | 58000 | 284 |
| 342 | 20231211 | 143800 | 11461884300 | 58000 | 58000 | 58100 | 58000 | 274 |
| 343 | 20231211 | 143700 | 11445979200 | 58000 | 58000 | 58100 | 58000 | 371 |
| 344 | 20231211 | 143600 | 11424449300 | 58000 | 58100 | 58100 | 58000 | 233 |
| 345 | 20231211 | 143500 | 11410923500 | 58000 | 58100 | 58100 | 58000 | 191 |
| 346 | 20231211 | 143400 | 11399838900 | 58100 | 58000 | 58100 | 58000 | 247 |
| 347 | 20231211 | 143300 | 11385502900 | 58000 | 57900 | 58100 | 57900 | 386 |
| 348 | 20231211 | 143200 | 11363121300 | 57900 | 58000 | 58100 | 57900 | 706 |
| 349 | 20231211 | 143100 | 11322165200 | 58100 | 58000 | 58100 | 58000 | 155 |
| 350 | 20231211 | 143000 | 11313166500 | 58000 | 58000 | 58100 | 58000 | 277 |
| 351 | 20231211 | 142900 | 11297085600 | 58000 | 58000 | 58000 | 57900 | 296 |
| 352 | 20231211 | 142800 | 11279934300 | 57900 | 57900 | 58000 | 57900 | 356 |
| 353 | 20231211 | 142700 | 11259301900 | 57900 | 58000 | 58000 | 57900 | 368 |
| 354 | 20231211 | 142600 | 11237973200 | 58000 | 57900 | 58000 | 57900 | 194 |
| 355 | 20231211 | 142500 | 11226727400 | 57900 | 57900 | 58100 | 57900 | 206 |
| 356 | 20231211 | 142400 | 11214786900 | 58100 | 58000 | 58100 | 57900 | 269 |
| 357 | 20231211 | 142300 | 11199195100 | 58000 | 57900 | 58100 | 57900 | 247 |
| 358 | 20231211 | 142200 | 11184877800 | 57900 | 58200 | 58200 | 57900 | 197 |
| 359 | 20231211 | 142100 | 11173435100 | 58100 | 58100 | 58200 | 58100 | 589 |
| 360 | 20231211 | 142000 | 11139207900 | 58100 | 58000 | 58200 | 57900 | 333 |
| 361 | 20231211 | 141900 | 11119853100 | 58000 | 58100 | 58200 | 57900 | 954 |
| 362 | 20231211 | 141800 | 11064445000 | 58100 | 58000 | 58100 | 58000 | 288 |
| 363 | 20231211 | 141700 | 11047716200 | 58000 | 57900 | 58100 | 57900 | 468 |
| 364 | 20231211 | 141600 | 11020575000 | 57900 | 57900 | 58000 | 57900 | 599 |
| 365 | 20231211 | 141500 | 10985858500 | 57900 | 57900 | 58000 | 57800 | 493 |
| 366 | 20231211 | 141400 | 10957315900 | 57900 | 57900 | 58000 | 57800 | 390 |
| 367 | 20231211 | 141300 | 10934729500 | 57900 | 57900 | 58000 | 57900 | 311 |
| 368 | 20231211 | 141200 | 10916710800 | 58000 | 57900 | 58000 | 57900 | 280 |
| 369 | 20231211 | 141100 | 10900486800 | 58000 | 57900 | 58000 | 57800 | 275 |
| 370 | 20231211 | 141000 | 10884570700 | 57900 | 57900 | 58000 | 57800 | 1270 |
| 371 | 20231211 | 140900 | 10811029900 | 57900 | 57900 | 58000 | 57900 | 269 |
| 372 | 20231211 | 140800 | 10795441700 | 57900 | 58000 | 58000 | 57900 | 258 |
| 373 | 20231211 | 140700 | 10780494100 | 57900 | 57900 | 58000 | 57900 | 277 |
| 374 | 20231211 | 140600 | 10764445800 | 58000 | 58000 | 58000 | 57900 | 195 |
| 375 | 20231211 | 140500 | 10753140400 | 58000 | 58000 | 58000 | 57900 | 265 |
| 376 | 20231211 | 140400 | 10737777000 | 58000 | 58000 | 58100 | 57900 | 213 |
| 377 | 20231211 | 140300 | 10725426600 | 57900 | 58100 | 58100 | 57900 | 360 |
| 378 | 20231211 | 140200 | 10704552000 | 58100 | 58100 | 58100 | 58000 | 456 |
| 379 | 20231211 | 140100 | 10678089100 | 58000 | 58100 | 58100 | 58000 | 271 |
| 380 | 20231211 | 140000 | 10662361400 | 58000 | 58100 | 58100 | 58000 | 272 |
| 381 | 20231211 | 135900 | 10646578700 | 58100 | 58100 | 58100 | 58000 | 298 |
| 382 | 20231211 | 135800 | 10629279900 | 58000 | 58000 | 58100 | 58000 | 226 |
| 383 | 20231211 | 135700 | 10616163300 | 58000 | 58100 | 58100 | 58000 | 193 |
| 384 | 20231211 | 135600 | 10604957800 | 58100 | 58100 | 58200 | 58000 | 289 |
| 385 | 20231211 | 135500 | 10588179000 | 58000 | 58100 | 58100 | 57900 | 429 |
| 386 | 20231211 | 135400 | 10563313300 | 58100 | 58100 | 58100 | 58000 | 152 |
| 387 | 20231211 | 135300 | 10554486800 | 58000 | 58000 | 58100 | 58000 | 185 |
| 388 | 20231211 | 135200 | 10543747400 | 58100 | 58100 | 58100 | 58000 | 300 |
| 389 | 20231211 | 135100 | 10526331200 | 58100 | 58000 | 58100 | 58000 | 215 |
| 390 | 20231211 | 135000 | 10513848400 | 58000 | 58000 | 58100 | 58000 | 413 |
| 391 | 20231211 | 134900 | 10489879300 | 58000 | 58000 | 58100 | 58000 | 175 |
| 392 | 20231211 | 134800 | 10479715300 | 58000 | 58000 | 58100 | 58000 | 241 |
| 393 | 20231211 | 134700 | 10465726600 | 58100 | 58100 | 58200 | 58000 | 242 |
| 394 | 20231211 | 134600 | 10451673700 | 58000 | 58100 | 58100 | 58000 | 156 |
| 395 | 20231211 | 134500 | 10442617400 | 58200 | 58000 | 58200 | 58000 | 155 |
| 396 | 20231211 | 134400 | 10433614500 | 58000 | 58100 | 58100 | 58000 | 336 |
| 397 | 20231211 | 134300 | 10414113400 | 58000 | 58000 | 58100 | 58000 | 240 |
| 398 | 20231211 | 134200 | 10400181700 | 58000 | 58000 | 58100 | 58000 | 324 |
| 399 | 20231211 | 134100 | 10381377000 | 58000 | 58100 | 58100 | 58000 | 179 |
| 400 | 20231211 | 134000 | 10370982000 | 58000 | 58000 | 58100 | 58000 | 249 |
| 401 | 20231211 | 133900 | 10356533800 | 58000 | 58000 | 58100 | 57900 | 176 |
| 402 | 20231211 | 133800 | 10346319800 | 58000 | 58000 | 58100 | 57900 | 669 |
| 403 | 20231211 | 133700 | 10307550200 | 58100 | 58000 | 58100 | 58000 | 162 |
| 404 | 20231211 | 133600 | 10298143700 | 58000 | 58100 | 58100 | 58000 | 309 |
| 405 | 20231211 | 133500 | 10280209000 | 58100 | 58000 | 58100 | 58000 | 232 |
| 406 | 20231211 | 133400 | 10266737100 | 58000 | 58000 | 58100 | 58000 | 294 |
| 407 | 20231211 | 133300 | 10249672600 | 58000 | 58100 | 58100 | 58000 | 130 |
| 408 | 20231211 | 133200 | 10242119800 | 58000 | 58000 | 58100 | 58000 | 184 |
| 409 | 20231211 | 133100 | 10231439700 | 58000 | 58100 | 58100 | 58000 | 297 |
| 410 | 20231211 | 133000 | 10214200200 | 58000 | 58000 | 58100 | 58000 | 339 |
| 411 | 20231211 | 132900 | 10194523600 | 58100 | 58000 | 58100 | 58000 | 220 |
| 412 | 20231211 | 132800 | 10181752700 | 58000 | 58000 | 58100 | 58000 | 218 |
| 413 | 20231211 | 132700 | 10169097100 | 58100 | 58100 | 58100 | 58000 | 330 |
| 414 | 20231211 | 132600 | 10149931000 | 58000 | 58100 | 58100 | 58000 | 346 |
| 415 | 20231211 | 132500 | 10129847100 | 58100 | 58100 | 58100 | 58000 | 90 |
| 416 | 20231211 | 132400 | 10124618300 | 58100 | 58100 | 58100 | 58000 | 252 |
| 417 | 20231211 | 132300 | 10109988200 | 58100 | 58100 | 58100 | 58000 | 283 |
| 418 | 20231211 | 132200 | 10093561100 | 58100 | 58000 | 58100 | 58000 | 193 |
| 419 | 20231211 | 132100 | 10082356600 | 58100 | 58100 | 58100 | 58000 | 453 |
| 420 | 20231211 | 132000 | 10056070800 | 58000 | 58100 | 58100 | 58000 | 345 |
| 421 | 20231211 | 131900 | 10036047500 | 58000 | 58100 | 58100 | 58000 | 259 |
| 422 | 20231211 | 131800 | 10021009600 | 58100 | 58100 | 58100 | 58000 | 1601 |
| 423 | 20231211 | 131700 | 9928006600 | 58200 | 58100 | 58200 | 58100 | 151 |
| 424 | 20231211 | 131600 | 9919224300 | 58200 | 58300 | 58300 | 58200 | 131 |
| 425 | 20231211 | 131500 | 9911591700 | 58200 | 58300 | 58300 | 58100 | 296 |
| 426 | 20231211 | 131400 | 9894365700 | 58200 | 58200 | 58300 | 58200 | 92 |
| 427 | 20231211 | 131300 | 9889011200 | 58200 | 58200 | 58200 | 58100 | 261 |
| 428 | 20231211 | 131200 | 9873836200 | 58100 | 58200 | 58200 | 58100 | 152 |
| 429 | 20231211 | 131100 | 9864991000 | 58100 | 58200 | 58300 | 58100 | 81 |
| 430 | 20231211 | 131000 | 9860272400 | 58300 | 58100 | 58300 | 58100 | 285 |
| 431 | 20231211 | 130900 | 9843692200 | 58300 | 58200 | 58300 | 58100 | 176 |
| 432 | 20231211 | 130800 | 9833436600 | 58200 | 58200 | 58300 | 58200 | 105 |
| 433 | 20231211 | 130700 | 9827316300 | 58200 | 58200 | 58300 | 58200 | 322 |
| 434 | 20231211 | 130600 | 9808574000 | 58100 | 58100 | 58300 | 58100 | 91 |
| 435 | 20231211 | 130500 | 9803276200 | 58200 | 58200 | 58300 | 58100 | 313 |
| 436 | 20231211 | 130400 | 9785070100 | 58200 | 58200 | 58200 | 58200 | 99 |
| 437 | 20231211 | 130300 | 9779308300 | 58200 | 58100 | 58200 | 58100 | 169 |
| 438 | 20231211 | 130200 | 9769478100 | 58100 | 58300 | 58300 | 58100 | 222 |
| 439 | 20231211 | 130100 | 9756552500 | 58300 | 58300 | 58300 | 58100 | 335 |
| 440 | 20231211 | 130000 | 9737047900 | 58100 | 58100 | 58300 | 58100 | 774 |
| 441 | 20231211 | 125900 | 9692012000 | 58100 | 58300 | 58300 | 58100 | 258 |
| 442 | 20231211 | 125800 | 9676995800 | 58300 | 58200 | 58300 | 58200 | 134 |
| 443 | 20231211 | 125700 | 9669190300 | 58200 | 58300 | 58300 | 58100 | 217 |
| 444 | 20231211 | 125600 | 9656557200 | 58300 | 58200 | 58300 | 58100 | 122 |
| 445 | 20231211 | 125500 | 9649453100 | 58100 | 58100 | 58200 | 58100 | 207 |
| 446 | 20231211 | 125400 | 9637412400 | 58100 | 58200 | 58300 | 58100 | 371 |
| 447 | 20231211 | 125300 | 9615810700 | 58300 | 58300 | 58300 | 58200 | 174 |
| 448 | 20231211 | 125200 | 9605672800 | 58300 | 58200 | 58300 | 58200 | 241 |
| 449 | 20231211 | 125100 | 9591632600 | 58200 | 58300 | 58300 | 58200 | 177 |
| 450 | 20231211 | 125000 | 9581322500 | 58200 | 58200 | 58300 | 58200 | 118 |
| 451 | 20231211 | 124900 | 9574448700 | 58300 | 58300 | 58300 | 58200 | 253 |
| 452 | 20231211 | 124800 | 9559714000 | 58300 | 58300 | 58300 | 58200 | 160 |
| 453 | 20231211 | 124700 | 9550387100 | 58200 | 58200 | 58300 | 58200 | 376 |
| 454 | 20231211 | 124600 | 9528495000 | 58100 | 58200 | 58300 | 58100 | 280 |
| 455 | 20231211 | 124500 | 9512193400 | 58200 | 58200 | 58300 | 58200 | 218 |
| 456 | 20231211 | 124400 | 9499492400 | 58300 | 58300 | 58300 | 58200 | 284 |
| 457 | 20231211 | 124300 | 9482950500 | 58200 | 58200 | 58300 | 58200 | 73 |
| 458 | 20231211 | 124200 | 9478696200 | 58300 | 58300 | 58300 | 58200 | 193 |
| 459 | 20231211 | 124100 | 9467449600 | 58300 | 58200 | 58300 | 58200 | 304 |
| 460 | 20231211 | 124000 | 9449742600 | 58300 | 58200 | 58300 | 58200 | 187 |
| 461 | 20231211 | 123900 | 9438848400 | 58300 | 58300 | 58300 | 58200 | 109 |
| 462 | 20231211 | 123800 | 9432495800 | 58300 | 58300 | 58300 | 58200 | 290 |
| 463 | 20231211 | 123700 | 9415604000 | 58300 | 58300 | 58300 | 58200 | 173 |
| 464 | 20231211 | 123600 | 9405523400 | 58300 | 58300 | 58300 | 58200 | 246 |
| 465 | 20231211 | 123500 | 9391197800 | 58300 | 58300 | 58300 | 58200 | 322 |
| 466 | 20231211 | 123400 | 9372425500 | 58200 | 58300 | 58300 | 58200 | 173 |
| 467 | 20231211 | 123300 | 9362348600 | 58300 | 58300 | 58300 | 58100 | 660 |
| 468 | 20231211 | 123200 | 9323886000 | 58200 | 58300 | 58300 | 58100 | 108 |
| 469 | 20231211 | 123100 | 9317599000 | 58200 | 58200 | 58300 | 58100 | 139 |
| 470 | 20231211 | 123000 | 9309503900 | 58200 | 58300 | 58300 | 58200 | 291 |
| 471 | 20231211 | 122900 | 9292556400 | 58200 | 58100 | 58200 | 58100 | 257 |
| 472 | 20231211 | 122800 | 9277605100 | 58200 | 58100 | 58200 | 58100 | 287 |
| 473 | 20231211 | 122700 | 9260916700 | 58200 | 58100 | 58200 | 58100 | 144 |
| 474 | 20231211 | 122600 | 9252537100 | 58200 | 58100 | 58300 | 58100 | 783 |
| 475 | 20231211 | 122500 | 9206964800 | 58000 | 57900 | 58100 | 57900 | 240 |
| 476 | 20231211 | 122400 | 9193036300 | 57900 | 58100 | 58200 | 57900 | 273 |
| 477 | 20231211 | 122300 | 9177190700 | 58100 | 58000 | 58200 | 57900 | 306 |
| 478 | 20231211 | 122200 | 9159436400 | 58000 | 58100 | 58200 | 58000 | 195 |
| 479 | 20231211 | 122100 | 9148103300 | 58200 | 58100 | 58200 | 58100 | 204 |
| 480 | 20231211 | 122000 | 9136240800 | 58100 | 58100 | 58200 | 57900 | 295 |
| 481 | 20231211 | 121900 | 9119112600 | 58100 | 58000 | 58200 | 58000 | 163 |
| 482 | 20231211 | 121800 | 9109639000 | 58100 | 58100 | 58200 | 57900 | 145 |
| 483 | 20231211 | 121700 | 9101207600 | 58000 | 58200 | 58200 | 58000 | 250 |
| 484 | 20231211 | 121600 | 9086694200 | 58100 | 58200 | 58200 | 58000 | 163 |
| 485 | 20231211 | 121500 | 9077217400 | 58100 | 58100 | 58100 | 57900 | 225 |
| 486 | 20231211 | 121400 | 9064158300 | 58000 | 58000 | 58100 | 57900 | 202 |
| 487 | 20231211 | 121300 | 9052437000 | 58100 | 58000 | 58100 | 57900 | 255 |
| 488 | 20231211 | 121200 | 9037639000 | 58100 | 58000 | 58100 | 57900 | 262 |
| 489 | 20231211 | 121100 | 9022444000 | 58100 | 58000 | 58100 | 58000 | 264 |
| 490 | 20231211 | 121000 | 9007118500 | 58100 | 57900 | 58200 | 57900 | 131 |
| 491 | 20231211 | 120900 | 8999502600 | 58000 | 58100 | 58100 | 57900 | 297 |
| 492 | 20231211 | 120800 | 8982284700 | 58000 | 58000 | 58100 | 58000 | 328 |
| 493 | 20231211 | 120700 | 8963253300 | 58100 | 58000 | 58100 | 57900 | 421 |
| 494 | 20231211 | 120600 | 8938822400 | 58100 | 58100 | 58100 | 58000 | 116 |
| 495 | 20231211 | 120500 | 8932083100 | 58100 | 58000 | 58100 | 58000 | 244 |
| 496 | 20231211 | 120400 | 8917920700 | 58100 | 57900 | 58100 | 57900 | 420 |
| 497 | 20231211 | 120300 | 8893570800 | 57900 | 58000 | 58000 | 57900 | 194 |
| 498 | 20231211 | 120200 | 8882325300 | 57900 | 58000 | 58000 | 57900 | 123 |
| 499 | 20231211 | 120100 | 8875191500 | 57900 | 57900 | 58000 | 57900 | 277 |
| 500 | 20231211 | 120000 | 8859143700 | 58000 | 57900 | 58000 | 57900 | 207 |
| 501 | 20231211 | 115900 | 8847144500 | 58000 | 58000 | 58000 | 57900 | 2305 |
| 502 | 20231211 | 115800 | 8713490200 | 58000 | 58100 | 58100 | 58000 | 709 |
| 503 | 20231211 | 115700 | 8672353200 | 58000 | 58100 | 58100 | 58000 | 515 |
| 504 | 20231211 | 115600 | 8642442500 | 58100 | 58200 | 58200 | 58100 | 1340 |
| 505 | 20231211 | 115500 | 8564580600 | 58200 | 58200 | 58200 | 58100 | 201 |
| 506 | 20231211 | 115400 | 8552890500 | 58200 | 58200 | 58200 | 58100 | 109 |
| 507 | 20231211 | 115300 | 8546548800 | 58200 | 58200 | 58200 | 58100 | 323 |
| 508 | 20231211 | 115200 | 8527769300 | 58200 | 58100 | 58200 | 58100 | 205 |
| 509 | 20231211 | 115100 | 8515843700 | 58100 | 58200 | 58200 | 58100 | 318 |
| 510 | 20231211 | 115000 | 8497356300 | 58200 | 58200 | 58200 | 58100 | 128 |
| 511 | 20231211 | 114900 | 8489906900 | 58100 | 58200 | 58200 | 58100 | 159 |
| 512 | 20231211 | 114800 | 8480658300 | 58100 | 58200 | 58200 | 58100 | 308 |
| 513 | 20231211 | 114700 | 8462751600 | 58200 | 58100 | 58200 | 58100 | 144 |
| 514 | 20231211 | 114600 | 8454377500 | 58200 | 58200 | 58300 | 58100 | 355 |
| 515 | 20231211 | 114500 | 8433713100 | 58200 | 58300 | 58300 | 58200 | 696 |
| 516 | 20231211 | 114400 | 8393197300 | 58300 | 58300 | 58300 | 58200 | 320 |
| 517 | 20231211 | 114300 | 8374557900 | 58300 | 58300 | 58300 | 58200 | 242 |
| 518 | 20231211 | 114200 | 8360465200 | 58300 | 58300 | 58400 | 58200 | 145 |
| 519 | 20231211 | 114100 | 8352011900 | 58300 | 58400 | 58400 | 58200 | 424 |
| 520 | 20231211 | 114000 | 8327297500 | 58300 | 58300 | 58400 | 58300 | 233 |
| 521 | 20231211 | 113900 | 8313705500 | 58400 | 58300 | 58400 | 58300 | 163 |
| 522 | 20231211 | 113800 | 8304192700 | 58400 | 58200 | 58400 | 58200 | 297 |
| 523 | 20231211 | 113700 | 8286888100 | 58300 | 58200 | 58300 | 58200 | 184 |
| 524 | 20231211 | 113600 | 8276162400 | 58200 | 58400 | 58400 | 58200 | 99 |
| 525 | 20231211 | 113500 | 8270385300 | 58400 | 58400 | 58400 | 58200 | 305 |
| 526 | 20231211 | 113400 | 8252609100 | 58300 | 58300 | 58400 | 58200 | 278 |
| 527 | 20231211 | 113300 | 8236397500 | 58300 | 58300 | 58300 | 58200 | 92 |
| 528 | 20231211 | 113200 | 8231034100 | 58200 | 58300 | 58400 | 58200 | 251 |
| 529 | 20231211 | 113100 | 8216408300 | 58300 | 58300 | 58300 | 58200 | 141 |
| 530 | 20231211 | 113000 | 8208188300 | 58300 | 58200 | 58300 | 58200 | 259 |
| 531 | 20231211 | 112900 | 8193104100 | 58300 | 58300 | 58300 | 58200 | 134 |
| 532 | 20231211 | 112800 | 8185293000 | 58300 | 58400 | 58400 | 58200 | 150 |
| 533 | 20231211 | 112700 | 8176539000 | 58300 | 58300 | 58300 | 58200 | 287 |
| 534 | 20231211 | 112600 | 8159823700 | 58200 | 58200 | 58300 | 58200 | 191 |
| 535 | 20231211 | 112500 | 8148693800 | 58300 | 58100 | 58300 | 58100 | 178 |
| 536 | 20231211 | 112400 | 8138324000 | 58200 | 58200 | 58300 | 58100 | 278 |
| 537 | 20231211 | 112300 | 8122131800 | 58300 | 58300 | 58300 | 58200 | 181 |
| 538 | 20231211 | 112200 | 8111584800 | 58300 | 58300 | 58300 | 58100 | 308 |
| 539 | 20231211 | 112100 | 8093652600 | 58300 | 58200 | 58300 | 58200 | 293 |
| 540 | 20231211 | 112000 | 8076571100 | 58200 | 58200 | 58300 | 58200 | 310 |
| 541 | 20231211 | 111900 | 8058524400 | 58100 | 58200 | 58200 | 58100 | 334 |
| 542 | 20231211 | 111800 | 8039101400 | 58200 | 58100 | 58200 | 58100 | 189 |
| 543 | 20231211 | 111700 | 8028106900 | 58100 | 58200 | 58200 | 58100 | 197 |
| 544 | 20231211 | 111600 | 8016642900 | 58200 | 58300 | 58300 | 58200 | 1315 |
| 545 | 20231211 | 111500 | 7940099300 | 58300 | 58300 | 58300 | 58200 | 207 |
| 546 | 20231211 | 111400 | 7928037600 | 58300 | 58300 | 58300 | 58200 | 404 |
| 547 | 20231211 | 111300 | 7904508600 | 58300 | 58300 | 58300 | 58200 | 136 |
| 548 | 20231211 | 111200 | 7896582600 | 58300 | 58100 | 58300 | 58100 | 286 |
| 549 | 20231211 | 111100 | 7879935600 | 58200 | 58200 | 58300 | 58100 | 331 |
| 550 | 20231211 | 111000 | 7860665800 | 58300 | 58300 | 58300 | 58200 | 211 |
| 551 | 20231211 | 110900 | 7848370500 | 58200 | 58200 | 58300 | 58200 | 410 |
| 552 | 20231211 | 110800 | 7824497200 | 58100 | 58200 | 58300 | 58100 | 340 |
| 553 | 20231211 | 110700 | 7804705300 | 58200 | 58300 | 58300 | 58200 | 240 |
| 554 | 20231211 | 110600 | 7790721400 | 58200 | 58300 | 58300 | 58100 | 661 |
| 555 | 20231211 | 110500 | 7752251100 | 58200 | 58100 | 58200 | 58100 | 1018 |
| 556 | 20231211 | 110400 | 7693008700 | 58200 | 58100 | 58200 | 58100 | 179 |
| 557 | 20231211 | 110300 | 7682591100 | 58200 | 58100 | 58200 | 58100 | 577 |
| 558 | 20231211 | 110200 | 7649016400 | 58100 | 58300 | 58300 | 58100 | 1108 |
| 559 | 20231211 | 110100 | 7584535500 | 58300 | 58200 | 58300 | 58200 | 227 |
| 560 | 20231211 | 110000 | 7571310400 | 58200 | 58300 | 58300 | 58200 | 224 |
| 561 | 20231211 | 105900 | 7558262400 | 58200 | 58300 | 58300 | 58200 | 181 |
| 562 | 20231211 | 105800 | 7547717400 | 58300 | 58300 | 58300 | 58200 | 339 |
| 563 | 20231211 | 105700 | 7527978700 | 58200 | 58200 | 58300 | 58100 | 251 |
| 564 | 20231211 | 105600 | 7513362900 | 58300 | 58300 | 58300 | 58200 | 867 |
| 565 | 20231211 | 105500 | 7462892300 | 58200 | 58300 | 58300 | 58200 | 298 |
| 566 | 20231211 | 105400 | 7445535500 | 58300 | 58200 | 58300 | 58200 | 194 |
| 567 | 20231211 | 105300 | 7434233400 | 58300 | 58200 | 58300 | 58200 | 275 |
| 568 | 20231211 | 105200 | 7418217400 | 58300 | 58300 | 58300 | 58200 | 146 |
| 569 | 20231211 | 105100 | 7409708900 | 58200 | 58200 | 58300 | 58200 | 252 |
| 570 | 20231211 | 105000 | 7395034800 | 58200 | 58300 | 58300 | 58200 | 358 |
| 571 | 20231211 | 104900 | 7374181900 | 58300 | 58200 | 58300 | 58100 | 594 |
| 572 | 20231211 | 104800 | 7339603800 | 58200 | 58200 | 58300 | 58200 | 273 |
| 573 | 20231211 | 104700 | 7323704000 | 58200 | 58200 | 58300 | 58200 | 623 |
| 574 | 20231211 | 104600 | 7287429700 | 58300 | 58300 | 58300 | 58200 | 155 |
| 575 | 20231211 | 104500 | 7278399600 | 58200 | 58300 | 58300 | 58200 | 320 |
| 576 | 20231211 | 104400 | 7259765000 | 58200 | 58300 | 58300 | 58200 | 331 |
| 577 | 20231211 | 104300 | 7240487900 | 58300 | 58300 | 58300 | 58200 | 160 |
| 578 | 20231211 | 104200 | 7231165100 | 58300 | 58200 | 58300 | 58200 | 337 |
| 579 | 20231211 | 104100 | 7211540500 | 58300 | 58300 | 58300 | 58200 | 257 |
| 580 | 20231211 | 104000 | 7196562500 | 58300 | 58300 | 58300 | 58200 | 209 |
| 581 | 20231211 | 103900 | 7184388400 | 58200 | 58300 | 58300 | 58200 | 274 |
| 582 | 20231211 | 103800 | 7168429300 | 58300 | 58300 | 58300 | 58200 | 200 |
| 583 | 20231211 | 103700 | 7156774800 | 58200 | 58300 | 58300 | 58200 | 280 |
| 584 | 20231211 | 103600 | 7140469400 | 58300 | 58200 | 58300 | 58100 | 2143 |
| 585 | 20231211 | 103500 | 7015742200 | 58200 | 58200 | 58200 | 58100 | 126 |
| 586 | 20231211 | 103400 | 7008409400 | 58100 | 58200 | 58200 | 58100 | 123 |
| 587 | 20231211 | 103300 | 7001251300 | 58100 | 58200 | 58200 | 58100 | 153 |
| 588 | 20231211 | 103200 | 6992350900 | 58200 | 58200 | 58200 | 58100 | 136 |
| 589 | 20231211 | 103100 | 6984437900 | 58200 | 58200 | 58200 | 58100 | 149 |
| 590 | 20231211 | 103000 | 6975768500 | 58100 | 58200 | 58200 | 58100 | 91 |
| 591 | 20231211 | 102900 | 6970472800 | 58200 | 58200 | 58200 | 58100 | 250 |
| 592 | 20231211 | 102800 | 6955936400 | 58200 | 58200 | 58200 | 58100 | 168 |
| 593 | 20231211 | 102700 | 6946161700 | 58200 | 58100 | 58200 | 58100 | 139 |
| 594 | 20231211 | 102600 | 6938072100 | 58200 | 58200 | 58200 | 58100 | 296 |
| 595 | 20231211 | 102500 | 6920864900 | 58200 | 58200 | 58200 | 58200 | 104 |
| 596 | 20231211 | 102400 | 6914812100 | 58200 | 58200 | 58200 | 58100 | 148 |
| 597 | 20231211 | 102300 | 6906198700 | 58200 | 58200 | 58200 | 58100 | 102 |
| 598 | 20231211 | 102200 | 6900265800 | 58200 | 58000 | 58200 | 58000 | 1887 |
| 599 | 20231211 | 102100 | 6790671200 | 58000 | 58100 | 58100 | 58000 | 125 |
| 600 | 20231211 | 102000 | 6783415200 | 58100 | 58100 | 58100 | 58000 | 153 |
| 601 | 20231211 | 101900 | 6774526000 | 58100 | 58100 | 58100 | 58100 | 105 |
| 602 | 20231211 | 101800 | 6768425500 | 58000 | 58100 | 58100 | 58000 | 263 |
| 603 | 20231211 | 101700 | 6753156900 | 58000 | 58100 | 58100 | 58000 | 72 |
| 604 | 20231211 | 101600 | 6748973900 | 58100 | 58000 | 58100 | 58000 | 322 |
| 605 | 20231211 | 101500 | 6730266200 | 58100 | 58100 | 58100 | 58000 | 188 |
| 606 | 20231211 | 101400 | 6719347300 | 58000 | 58000 | 58100 | 58000 | 128 |
| 607 | 20231211 | 101300 | 6711914000 | 58000 | 58100 | 58100 | 58000 | 132 |
| 608 | 20231211 | 101200 | 6704247800 | 58000 | 58100 | 58100 | 58000 | 152 |
| 609 | 20231211 | 101100 | 6695418800 | 58100 | 58100 | 58100 | 58000 | 179 |
| 610 | 20231211 | 101000 | 6685019000 | 58100 | 58000 | 58100 | 58000 | 46 |
| 611 | 20231211 | 100900 | 6682346900 | 58100 | 58100 | 58100 | 58000 | 624 |
| 612 | 20231211 | 100800 | 6646093500 | 58100 | 58100 | 58100 | 58000 | 226 |
| 613 | 20231211 | 100700 | 6632963200 | 58100 | 58100 | 58100 | 58000 | 76 |
| 614 | 20231211 | 100600 | 6628548000 | 58100 | 58100 | 58100 | 58000 | 109 |
| 615 | 20231211 | 100500 | 6622215200 | 58100 | 58100 | 58100 | 58000 | 445 |
| 616 | 20231211 | 100400 | 6596360800 | 58000 | 58100 | 58100 | 58000 | 195 |
| 617 | 20231211 | 100300 | 6585041500 | 58000 | 58000 | 58100 | 58000 | 891 |
| 618 | 20231211 | 100200 | 6533359400 | 58100 | 58100 | 58100 | 58100 | 136 |
| 619 | 20231211 | 100100 | 6525457800 | 58000 | 58100 | 58100 | 58000 | 113 |
| 620 | 20231211 | 100000 | 6518892900 | 58100 | 58000 | 58100 | 58000 | 161 |
| 621 | 20231211 | 095900 | 6509549900 | 58100 | 58100 | 58100 | 58000 | 334 |
| 622 | 20231211 | 095800 | 6490147500 | 58100 | 58100 | 58100 | 58100 | 127 |
| 623 | 20231211 | 095700 | 6482768800 | 58100 | 58100 | 58100 | 58000 | 235 |
| 624 | 20231211 | 095600 | 6469124500 | 58100 | 58000 | 58100 | 58000 | 154 |
| 625 | 20231211 | 095500 | 6460179300 | 58100 | 58100 | 58100 | 58000 | 97 |
| 626 | 20231211 | 095400 | 6454543800 | 58100 | 58000 | 58100 | 58000 | 208 |
| 627 | 20231211 | 095300 | 6442464800 | 58100 | 58000 | 58100 | 58000 | 723 |
| 628 | 20231211 | 095200 | 6400494700 | 58100 | 58100 | 58100 | 58000 | 72 |
| 629 | 20231211 | 095100 | 6396315500 | 58100 | 58100 | 58100 | 58100 | 339 |
| 630 | 20231211 | 095000 | 6376619600 | 58100 | 58100 | 58100 | 58100 | 158 |
| 631 | 20231211 | 094900 | 6367439800 | 58100 | 58000 | 58100 | 58000 | 100 |
| 632 | 20231211 | 094800 | 6361630200 | 58100 | 58100 | 58100 | 58100 | 144 |
| 633 | 20231211 | 094700 | 6353263800 | 58100 | 58100 | 58100 | 58100 | 249 |
| 634 | 20231211 | 094600 | 6338796900 | 58000 | 58100 | 58100 | 58000 | 888 |
| 635 | 20231211 | 094500 | 6287285100 | 58100 | 58000 | 58100 | 58000 | 223 |
| 636 | 20231211 | 094400 | 6274350000 | 58000 | 58200 | 58200 | 58000 | 1431 |
| 637 | 20231211 | 094300 | 6191200500 | 58200 | 58200 | 58200 | 58100 | 166 |
| 638 | 20231211 | 094200 | 6181543400 | 58200 | 58200 | 58200 | 58200 | 70 |
| 639 | 20231211 | 094100 | 6177469400 | 58200 | 58100 | 58200 | 58100 | 103 |
| 640 | 20231211 | 094000 | 6171476800 | 58200 | 58000 | 58200 | 58000 | 2821 |
| 641 | 20231211 | 093900 | 6007564600 | 58100 | 58100 | 58100 | 58000 | 212 |
| 642 | 20231211 | 093800 | 5995247700 | 58100 | 58100 | 58100 | 58000 | 1288 |
| 643 | 20231211 | 093700 | 5920523300 | 58100 | 58100 | 58100 | 58000 | 113 |
| 644 | 20231211 | 093600 | 5913959500 | 58100 | 58100 | 58100 | 58100 | 594 |
| 645 | 20231211 | 093500 | 5879448100 | 58100 | 58100 | 58100 | 58100 | 78 |
| 646 | 20231211 | 093400 | 5874916300 | 58100 | 58000 | 58100 | 58000 | 149 |
| 647 | 20231211 | 093300 | 5866264700 | 58100 | 58100 | 58100 | 58000 | 162 |
| 648 | 20231211 | 093200 | 5856858600 | 58100 | 58000 | 58100 | 58000 | 252 |
| 649 | 20231211 | 093100 | 5842238100 | 57900 | 58100 | 58100 | 57900 | 1104 |
| 650 | 20231211 | 093000 | 5778199800 | 58000 | 57800 | 58100 | 57800 | 1674 |
| 651 | 20231211 | 092900 | 5681174600 | 57800 | 57900 | 57900 | 57800 | 452 |
| 652 | 20231211 | 092800 | 5655035100 | 57800 | 57900 | 57900 | 57800 | 187 |
| 653 | 20231211 | 092700 | 5644216400 | 57800 | 57900 | 57900 | 57800 | 164 |
| 654 | 20231211 | 092600 | 5634724300 | 57900 | 57900 | 57900 | 57800 | 148 |
| 655 | 20231211 | 092500 | 5626162000 | 57900 | 57800 | 57900 | 57800 | 180 |
| 656 | 20231211 | 092400 | 5615746000 | 57800 | 57800 | 57900 | 57800 | 265 |
| 657 | 20231211 | 092300 | 5600419600 | 57800 | 57800 | 57800 | 57700 | 276 |
| 658 | 20231211 | 092200 | 5584467800 | 57800 | 57800 | 57800 | 57700 | 281 |
| 659 | 20231211 | 092100 | 5568231700 | 57800 | 57900 | 57900 | 57600 | 1405 |
| 660 | 20231211 | 092000 | 5487089100 | 57900 | 57600 | 57900 | 57600 | 2398 |
| 661 | 20231211 | 091900 | 5348550700 | 57700 | 57400 | 57700 | 57400 | 1840 |
| 662 | 20231211 | 091800 | 5242739100 | 57500 | 57500 | 57500 | 57200 | 750 |
| 663 | 20231211 | 091700 | 5199729800 | 57500 | 57500 | 57500 | 57300 | 862 |
| 664 | 20231211 | 091600 | 5150281500 | 57400 | 57400 | 57500 | 57400 | 1334 |
| 665 | 20231211 | 091500 | 5073702000 | 57400 | 57300 | 57400 | 57200 | 1030 |
| 666 | 20231211 | 091400 | 5014641900 | 57300 | 57300 | 57300 | 57100 | 4602 |
| 667 | 20231211 | 091300 | 4751391000 | 57100 | 57100 | 57300 | 57100 | 886 |
| 668 | 20231211 | 091200 | 4700718200 | 57300 | 57300 | 57400 | 57000 | 13164 |
| 669 | 20231211 | 091100 | 3948494300 | 57500 | 57500 | 57600 | 57200 | 10424 |
| 670 | 20231211 | 091000 | 3350542000 | 57500 | 57800 | 57800 | 57500 | 3509 |
| 671 | 20231211 | 090900 | 3148320100 | 57700 | 57900 | 57900 | 57700 | 3678 |
| 672 | 20231211 | 090800 | 2936026000 | 57800 | 57800 | 58000 | 57800 | 6741 |
| 673 | 20231211 | 090700 | 2546338900 | 57800 | 57900 | 58000 | 57800 | 526 |
| 674 | 20231211 | 090600 | 2515889600 | 57900 | 57600 | 58000 | 57400 | 5609 |
| 675 | 20231211 | 090500 | 2192673800 | 57700 | 58000 | 58100 | 57600 | 11070 |
| 676 | 20231211 | 090400 | 1552828400 | 58100 | 58100 | 58100 | 57900 | 7152 |
| 677 | 20231211 | 090300 | 1138043500 | 58100 | 58400 | 58700 | 58000 | 8504 |
| 678 | 20231211 | 090200 | 643926400 | 58200 | 58400 | 58400 | 58100 | 4661 |
| 679 | 20231211 | 090100 | 372852600 | 58200 | 58300 | 58400 | 58200 | 435 |
| 680 | 20231211 | 090000 | 347489000 | 58100 | 58500 | 58900 | 58100 | 5952 |