37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 201800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 224615 |
| 3 | 20231214 | 201700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20231214 | 201600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20231214 | 201500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20231214 | 201400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20231214 | 201300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20231214 | 201200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20231214 | 201100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20231214 | 201000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20231214 | 200900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20231214 | 200800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20231214 | 200700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20231214 | 200600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20231214 | 200500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20231214 | 200400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20231214 | 200300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20231214 | 200200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20231214 | 200100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20231214 | 200000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20231214 | 195900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20231214 | 195800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20231214 | 195700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20231214 | 195600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20231214 | 195500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20231214 | 195400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20231214 | 195300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20231214 | 195200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20231214 | 195100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20231214 | 195000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20231214 | 194900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20231214 | 194800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 224615 |
| 33 | 20231214 | 194700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20231214 | 194600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20231214 | 194500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20231214 | 194400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20231214 | 194300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20231214 | 194200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20231214 | 194100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20231214 | 194000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20231214 | 193900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20231214 | 193800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20231214 | 193700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20231214 | 193600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20231214 | 193500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20231214 | 193400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20231214 | 193300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20231214 | 193200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20231214 | 193100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20231214 | 193000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20231214 | 192900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20231214 | 192800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20231214 | 192700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20231214 | 192600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20231214 | 192500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20231214 | 192400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20231214 | 192300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20231214 | 192200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20231214 | 192100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20231214 | 192000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20231214 | 191900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20231214 | 191800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 224615 |
| 63 | 20231214 | 191700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20231214 | 191600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20231214 | 191500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20231214 | 191400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20231214 | 191300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20231214 | 191200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20231214 | 191100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20231214 | 191000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20231214 | 190900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20231214 | 190800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20231214 | 190700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20231214 | 190600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20231214 | 190500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20231214 | 190400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20231214 | 190300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20231214 | 190200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20231214 | 190100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20231214 | 190000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20231214 | 185900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20231214 | 185800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20231214 | 185700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20231214 | 185600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20231214 | 185500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20231214 | 185400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20231214 | 185300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20231214 | 185200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20231214 | 185100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20231214 | 185000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20231214 | 184900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20231214 | 184800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 224615 |
| 93 | 20231214 | 184700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20231214 | 184600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20231214 | 184500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20231214 | 184400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20231214 | 184300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20231214 | 184200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20231214 | 184100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20231214 | 184000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20231214 | 183900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20231214 | 183800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20231214 | 183700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20231214 | 183600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20231214 | 183500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20231214 | 183400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20231214 | 183300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20231214 | 183200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20231214 | 183100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20231214 | 183000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20231214 | 182900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20231214 | 182800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20231214 | 182700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20231214 | 182600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20231214 | 182500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20231214 | 182400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20231214 | 182300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20231214 | 182200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20231214 | 182100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20231214 | 182000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20231214 | 181900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20231214 | 181800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 224615 |
| 123 | 20231214 | 181700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20231214 | 181600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20231214 | 181500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20231214 | 181400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20231214 | 181300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20231214 | 181200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20231214 | 181100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20231214 | 181000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20231214 | 180900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20231214 | 180800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20231214 | 180700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20231214 | 180600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20231214 | 180500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20231214 | 180400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20231214 | 180300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20231214 | 180200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20231214 | 180100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20231214 | 180000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20231214 | 175900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20231214 | 175800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20231214 | 175700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20231214 | 175600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20231214 | 175500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20231214 | 175400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20231214 | 175300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20231214 | 175200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20231214 | 175100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20231214 | 175000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20231214 | 174900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20231214 | 174800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 224615 |
| 153 | 20231214 | 174700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20231214 | 174600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20231214 | 174500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20231214 | 174400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20231214 | 174300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20231214 | 174200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20231214 | 174100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20231214 | 174000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20231214 | 173900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20231214 | 173800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20231214 | 173700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20231214 | 173600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20231214 | 173500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20231214 | 173400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20231214 | 173300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20231214 | 173200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20231214 | 173100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20231214 | 173000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20231214 | 172900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20231214 | 172800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20231214 | 172700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20231214 | 172600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20231214 | 172500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20231214 | 172400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20231214 | 172300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20231214 | 172200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20231214 | 172100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20231214 | 172000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20231214 | 171900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20231214 | 171800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 224615 |
| 183 | 20231214 | 171700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20231214 | 171600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20231214 | 171500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20231214 | 171400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20231214 | 171300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20231214 | 171200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20231214 | 171100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20231214 | 171000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20231214 | 170900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20231214 | 170800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20231214 | 170700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20231214 | 170600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20231214 | 170500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20231214 | 170400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20231214 | 170300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20231214 | 170200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20231214 | 170100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20231214 | 170000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20231214 | 165900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20231214 | 165800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20231214 | 165700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20231214 | 165600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20231214 | 165500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20231214 | 165400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20231214 | 165300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20231214 | 165200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20231214 | 165100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20231214 | 165000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20231214 | 164900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20231214 | 164800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 224615 |
| 213 | 20231214 | 164700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20231214 | 164600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20231214 | 164500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20231214 | 164400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20231214 | 164300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20231214 | 164200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20231214 | 164100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20231214 | 164000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20231214 | 163900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20231214 | 163800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20231214 | 163700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20231214 | 163600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20231214 | 163500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20231214 | 163400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20231214 | 163300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20231214 | 163200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20231214 | 163100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20231214 | 163000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20231214 | 162900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20231214 | 162800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20231214 | 162700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20231214 | 162600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20231214 | 162500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20231214 | 162400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20231214 | 162300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20231214 | 162200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20231214 | 162100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20231214 | 162000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20231214 | 161900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20231214 | 161800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 224615 |
| 243 | 20231214 | 161700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20231214 | 161600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20231214 | 161500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20231214 | 161400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20231214 | 161300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20231214 | 161200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20231214 | 161100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20231214 | 161000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 251 | 20231214 | 160900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 252 | 20231214 | 160800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 253 | 20231214 | 160700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 254 | 20231214 | 160600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 255 | 20231214 | 160500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 256 | 20231214 | 160400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 257 | 20231214 | 160300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 258 | 20231214 | 160200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 259 | 20231214 | 160100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 260 | 20231214 | 160000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 261 | 20231214 | 155900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 262 | 20231214 | 155800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 263 | 20231214 | 155700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 264 | 20231214 | 155600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 265 | 20231214 | 155500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 266 | 20231214 | 155400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 267 | 20231214 | 155300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 268 | 20231214 | 155200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 269 | 20231214 | 155100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 270 | 20231214 | 155000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 271 | 20231214 | 154900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 272 | 20231214 | 154800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 224615 |
| 273 | 20231214 | 154700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 274 | 20231214 | 154600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 275 | 20231214 | 154500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 276 | 20231214 | 154400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 277 | 20231214 | 154300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 278 | 20231214 | 154200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 279 | 20231214 | 154100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 280 | 20231214 | 154000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 281 | 20231214 | 153900 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 282 | 20231214 | 153800 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 283 | 20231214 | 153700 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 284 | 20231214 | 153600 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 285 | 20231214 | 153500 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 286 | 20231214 | 153400 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 287 | 20231214 | 153300 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 288 | 20231214 | 153200 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 289 | 20231214 | 153100 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 290 | 20231214 | 153000 | 34307894700 | 57600 | 57600 | 57600 | 57600 | 224615 |
| 291 | 20231214 | 152900 | 21370070700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 292 | 20231214 | 152800 | 21370070700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 293 | 20231214 | 152700 | 21370070700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 294 | 20231214 | 152600 | 21370070700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 295 | 20231214 | 152500 | 21370070700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 296 | 20231214 | 152400 | 21370070700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 297 | 20231214 | 152300 | 21370070700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 298 | 20231214 | 152200 | 21370070700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 299 | 20231214 | 152100 | 21370070700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 300 | 20231214 | 152000 | 21370070700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 301 | 20231214 | 151900 | 21370070700 | 57700 | 57700 | 57800 | 57700 | 876 |
| 302 | 20231214 | 151800 | 21319458300 | 57700 | 57800 | 57800 | 57700 | 387 |
| 303 | 20231214 | 151700 | 21297113600 | 57700 | 57700 | 57800 | 57700 | 615 |
| 304 | 20231214 | 151600 | 21261610900 | 57700 | 57600 | 57800 | 57600 | 1196 |
| 305 | 20231214 | 151500 | 21192621800 | 57700 | 57600 | 57700 | 57600 | 1200 |
| 306 | 20231214 | 151400 | 21123418900 | 57700 | 57700 | 57700 | 57600 | 818 |
| 307 | 20231214 | 151300 | 21076237900 | 57600 | 57600 | 57700 | 57500 | 1136 |
| 308 | 20231214 | 151200 | 21010783900 | 57500 | 57500 | 57600 | 57500 | 691 |
| 309 | 20231214 | 151100 | 20971001000 | 57500 | 57500 | 57600 | 57400 | 1006 |
| 310 | 20231214 | 151000 | 20913084400 | 57400 | 57400 | 57600 | 57400 | 1946 |
| 311 | 20231214 | 150900 | 20801298100 | 57400 | 57500 | 57500 | 57400 | 1974 |
| 312 | 20231214 | 150800 | 20687838100 | 57500 | 57400 | 57500 | 57400 | 1129 |
| 313 | 20231214 | 150700 | 20623011500 | 57500 | 57400 | 57500 | 57400 | 1650 |
| 314 | 20231214 | 150600 | 20528284200 | 57400 | 57400 | 57500 | 57400 | 1604 |
| 315 | 20231214 | 150500 | 20436178800 | 57400 | 57400 | 57500 | 57300 | 3937 |
| 316 | 20231214 | 150400 | 20210153900 | 57400 | 57400 | 57500 | 57400 | 989 |
| 317 | 20231214 | 150300 | 20153350100 | 57500 | 57400 | 57500 | 57400 | 867 |
| 318 | 20231214 | 150200 | 20103561800 | 57400 | 57500 | 57500 | 57400 | 688 |
| 319 | 20231214 | 150100 | 20064051800 | 57400 | 57500 | 57500 | 57400 | 621 |
| 320 | 20231214 | 150000 | 20028383600 | 57400 | 57500 | 57600 | 57400 | 1874 |
| 321 | 20231214 | 145900 | 19920638800 | 57500 | 57500 | 57600 | 57500 | 601 |
| 322 | 20231214 | 145800 | 19886056100 | 57600 | 57500 | 57600 | 57500 | 801 |
| 323 | 20231214 | 145700 | 19839978000 | 57500 | 57600 | 57600 | 57500 | 867 |
| 324 | 20231214 | 145600 | 19790092600 | 57600 | 57400 | 57700 | 57400 | 4300 |
| 325 | 20231214 | 145500 | 19542283000 | 57400 | 57400 | 57500 | 57400 | 743 |
| 326 | 20231214 | 145400 | 19499614400 | 57400 | 57400 | 57500 | 57400 | 663 |
| 327 | 20231214 | 145300 | 19461530900 | 57400 | 57400 | 57500 | 57400 | 822 |
| 328 | 20231214 | 145200 | 19414330800 | 57400 | 57600 | 57700 | 57400 | 1309 |
| 329 | 20231214 | 145100 | 19339078800 | 57600 | 57600 | 57600 | 57500 | 858 |
| 330 | 20231214 | 145000 | 19289719000 | 57500 | 57600 | 57600 | 57500 | 803 |
| 331 | 20231214 | 144900 | 19243525200 | 57600 | 57500 | 57600 | 57500 | 765 |
| 332 | 20231214 | 144800 | 19199506100 | 57600 | 57500 | 57600 | 57500 | 816 |
| 333 | 20231214 | 144700 | 19152555700 | 57500 | 57500 | 57600 | 57500 | 848 |
| 334 | 20231214 | 144600 | 19103765600 | 57500 | 57600 | 57600 | 57500 | 1803 |
| 335 | 20231214 | 144500 | 19000056100 | 57500 | 57600 | 57600 | 57500 | 1593 |
| 336 | 20231214 | 144400 | 18908346800 | 57600 | 57600 | 57600 | 57500 | 617 |
| 337 | 20231214 | 144300 | 18872839800 | 57500 | 57600 | 57600 | 57500 | 836 |
| 338 | 20231214 | 144200 | 18824735700 | 57500 | 57500 | 57600 | 57500 | 951 |
| 339 | 20231214 | 144100 | 18770001500 | 57600 | 57600 | 57700 | 57500 | 709 |
| 340 | 20231214 | 144000 | 18729196000 | 57600 | 57600 | 57700 | 57500 | 759 |
| 341 | 20231214 | 143900 | 18685501700 | 57600 | 57500 | 57600 | 57500 | 770 |
| 342 | 20231214 | 143800 | 18641192300 | 57600 | 57600 | 57600 | 57500 | 843 |
| 343 | 20231214 | 143700 | 18592681800 | 57500 | 57500 | 57600 | 57500 | 963 |
| 344 | 20231214 | 143600 | 18537267900 | 57600 | 57600 | 57600 | 57500 | 621 |
| 345 | 20231214 | 143500 | 18501528200 | 57600 | 57600 | 57600 | 57500 | 856 |
| 346 | 20231214 | 143400 | 18452273500 | 57500 | 57500 | 57600 | 57500 | 861 |
| 347 | 20231214 | 143300 | 18402719100 | 57600 | 57600 | 57600 | 57500 | 1014 |
| 348 | 20231214 | 143200 | 18344350200 | 57500 | 57500 | 57600 | 57500 | 865 |
| 349 | 20231214 | 143100 | 18294579700 | 57600 | 57700 | 57700 | 57500 | 732 |
| 350 | 20231214 | 143000 | 18252433200 | 57600 | 57500 | 57800 | 57500 | 865 |
| 351 | 20231214 | 142900 | 18202628900 | 57600 | 57700 | 57700 | 57500 | 1061 |
| 352 | 20231214 | 142800 | 18141518000 | 57700 | 57600 | 57700 | 57500 | 2223 |
| 353 | 20231214 | 142700 | 18013459900 | 57500 | 57700 | 57700 | 57500 | 2144 |
| 354 | 20231214 | 142600 | 17889971900 | 57700 | 57500 | 57700 | 57500 | 2111 |
| 355 | 20231214 | 142500 | 17768406800 | 57600 | 57600 | 57700 | 57500 | 3318 |
| 356 | 20231214 | 142400 | 17577308800 | 57700 | 57600 | 57700 | 57600 | 1221 |
| 357 | 20231214 | 142300 | 17506887700 | 57700 | 57600 | 57700 | 57600 | 918 |
| 358 | 20231214 | 142200 | 17453969900 | 57600 | 57700 | 57700 | 57600 | 972 |
| 359 | 20231214 | 142100 | 17397926300 | 57700 | 57600 | 57700 | 57600 | 773 |
| 360 | 20231214 | 142000 | 17353360800 | 57600 | 57600 | 57700 | 57600 | 729 |
| 361 | 20231214 | 141900 | 17311338600 | 57700 | 57700 | 57700 | 57600 | 1053 |
| 362 | 20231214 | 141800 | 17250638900 | 57600 | 57600 | 57700 | 57600 | 1224 |
| 363 | 20231214 | 141700 | 17180050400 | 57700 | 57600 | 57700 | 57600 | 1126 |
| 364 | 20231214 | 141600 | 17115149100 | 57600 | 57600 | 57700 | 57600 | 460 |
| 365 | 20231214 | 141500 | 17088631000 | 57700 | 57700 | 57800 | 57600 | 2500 |
| 366 | 20231214 | 141400 | 16944373600 | 57800 | 57800 | 57800 | 57700 | 659 |
| 367 | 20231214 | 141300 | 16906327100 | 57700 | 57700 | 57800 | 57700 | 908 |
| 368 | 20231214 | 141200 | 16853909800 | 57700 | 57700 | 57800 | 57700 | 1181 |
| 369 | 20231214 | 141100 | 16785716600 | 57800 | 57800 | 57800 | 57700 | 977 |
| 370 | 20231214 | 141000 | 16729290500 | 57800 | 57800 | 57800 | 57700 | 726 |
| 371 | 20231214 | 140900 | 16687375700 | 57800 | 57800 | 57800 | 57700 | 800 |
| 372 | 20231214 | 140800 | 16641182900 | 57700 | 57800 | 57800 | 57700 | 724 |
| 373 | 20231214 | 140700 | 16599382300 | 57800 | 57800 | 57900 | 57700 | 1226 |
| 374 | 20231214 | 140600 | 16528529500 | 57800 | 57900 | 57900 | 57800 | 494 |
| 375 | 20231214 | 140500 | 16499950300 | 57800 | 57800 | 57900 | 57800 | 672 |
| 376 | 20231214 | 140400 | 16461086800 | 57900 | 57800 | 57900 | 57700 | 667 |
| 377 | 20231214 | 140300 | 16422544500 | 57800 | 57700 | 57800 | 57700 | 551 |
| 378 | 20231214 | 140200 | 16390724400 | 57700 | 57700 | 57800 | 57700 | 640 |
| 379 | 20231214 | 140100 | 16353772200 | 57700 | 57800 | 57900 | 57700 | 558 |
| 380 | 20231214 | 140000 | 16321548700 | 57800 | 57800 | 57900 | 57700 | 746 |
| 381 | 20231214 | 135900 | 16278425700 | 57900 | 57800 | 57900 | 57800 | 718 |
| 382 | 20231214 | 135800 | 16236879200 | 57800 | 57800 | 57900 | 57800 | 610 |
| 383 | 20231214 | 135700 | 16201593700 | 57800 | 57800 | 58000 | 57800 | 570 |
| 384 | 20231214 | 135600 | 16168594700 | 58000 | 57800 | 58000 | 57800 | 545 |
| 385 | 20231214 | 135500 | 16137047100 | 57900 | 57800 | 58000 | 57800 | 683 |
| 386 | 20231214 | 135400 | 16097538700 | 57800 | 57900 | 58000 | 57800 | 418 |
| 387 | 20231214 | 135300 | 16073351900 | 57900 | 57900 | 57900 | 57800 | 670 |
| 388 | 20231214 | 135200 | 16034605800 | 57800 | 57900 | 57900 | 57800 | 394 |
| 389 | 20231214 | 135100 | 16011812500 | 57900 | 57800 | 58000 | 57800 | 706 |
| 390 | 20231214 | 135000 | 15970976100 | 57800 | 57900 | 58000 | 57800 | 422 |
| 391 | 20231214 | 134900 | 15946559400 | 57900 | 57900 | 58000 | 57800 | 569 |
| 392 | 20231214 | 134800 | 15913625700 | 57800 | 58000 | 58000 | 57800 | 540 |
| 393 | 20231214 | 134700 | 15882375900 | 58000 | 57900 | 58000 | 57800 | 628 |
| 394 | 20231214 | 134600 | 15846049300 | 57900 | 57900 | 58000 | 57800 | 378 |
| 395 | 20231214 | 134500 | 15824154300 | 57900 | 57900 | 58000 | 57800 | 531 |
| 396 | 20231214 | 134400 | 15793418600 | 58000 | 58000 | 58000 | 57800 | 393 |
| 397 | 20231214 | 134300 | 15770681400 | 57900 | 57900 | 58000 | 57700 | 667 |
| 398 | 20231214 | 134200 | 15732129400 | 57700 | 57700 | 58000 | 57700 | 623 |
| 399 | 20231214 | 134100 | 15696127000 | 57700 | 57700 | 57900 | 57700 | 470 |
| 400 | 20231214 | 134000 | 15668967000 | 57800 | 58000 | 58000 | 57700 | 429 |
| 401 | 20231214 | 133900 | 15644160900 | 58000 | 57900 | 58000 | 57800 | 1046 |
| 402 | 20231214 | 133800 | 15583676700 | 57800 | 57900 | 58000 | 57800 | 476 |
| 403 | 20231214 | 133700 | 15556130000 | 57900 | 58000 | 58000 | 57800 | 548 |
| 404 | 20231214 | 133600 | 15524409700 | 57900 | 57800 | 58000 | 57800 | 344 |
| 405 | 20231214 | 133500 | 15504503600 | 57900 | 57900 | 58000 | 57800 | 574 |
| 406 | 20231214 | 133400 | 15471297500 | 57900 | 57900 | 57900 | 57800 | 367 |
| 407 | 20231214 | 133300 | 15450067000 | 57900 | 57900 | 57900 | 57800 | 664 |
| 408 | 20231214 | 133200 | 15411658100 | 57900 | 58000 | 58000 | 57800 | 2680 |
| 409 | 20231214 | 133100 | 15256501900 | 57900 | 58000 | 58000 | 57900 | 597 |
| 410 | 20231214 | 133000 | 15221910400 | 58000 | 57900 | 58000 | 57900 | 543 |
| 411 | 20231214 | 132900 | 15190443700 | 58000 | 58000 | 58000 | 57900 | 598 |
| 412 | 20231214 | 132800 | 15155793600 | 57900 | 58000 | 58000 | 57900 | 450 |
| 413 | 20231214 | 132700 | 15129716600 | 57900 | 57900 | 58000 | 57900 | 641 |
| 414 | 20231214 | 132600 | 15092573900 | 57900 | 58100 | 58100 | 57900 | 519 |
| 415 | 20231214 | 132500 | 15062485400 | 58000 | 58000 | 58100 | 57900 | 446 |
| 416 | 20231214 | 132400 | 15036634300 | 58000 | 57900 | 58100 | 57900 | 477 |
| 417 | 20231214 | 132300 | 15008962600 | 58000 | 57900 | 58100 | 57900 | 492 |
| 418 | 20231214 | 132200 | 14980441800 | 57900 | 58000 | 58000 | 57900 | 956 |
| 419 | 20231214 | 132100 | 14925025800 | 57900 | 57900 | 58000 | 57900 | 799 |
| 420 | 20231214 | 132000 | 14878734900 | 58000 | 58000 | 58000 | 57900 | 482 |
| 421 | 20231214 | 131900 | 14850797800 | 57900 | 58000 | 58000 | 57900 | 478 |
| 422 | 20231214 | 131800 | 14823103300 | 57900 | 57900 | 58000 | 57900 | 608 |
| 423 | 20231214 | 131700 | 14787881500 | 58000 | 57900 | 58000 | 57900 | 428 |
| 424 | 20231214 | 131600 | 14763092500 | 57900 | 57900 | 58000 | 57900 | 1393 |
| 425 | 20231214 | 131500 | 14682344900 | 57900 | 57900 | 58000 | 57800 | 785 |
| 426 | 20231214 | 131400 | 14636895900 | 57800 | 57800 | 57900 | 57800 | 528 |
| 427 | 20231214 | 131300 | 14606365400 | 57800 | 57900 | 57900 | 57800 | 211 |
| 428 | 20231214 | 131200 | 14594160000 | 57800 | 57900 | 57900 | 57800 | 569 |
| 429 | 20231214 | 131100 | 14561260200 | 57800 | 57800 | 57900 | 57800 | 419 |
| 430 | 20231214 | 131000 | 14537003200 | 57800 | 57800 | 57900 | 57800 | 1066 |
| 431 | 20231214 | 130900 | 14475334100 | 57800 | 57800 | 57900 | 57800 | 256 |
| 432 | 20231214 | 130800 | 14460525800 | 57800 | 57800 | 57900 | 57800 | 539 |
| 433 | 20231214 | 130700 | 14429361100 | 57900 | 57800 | 58000 | 57800 | 442 |
| 434 | 20231214 | 130600 | 14403781600 | 57800 | 57900 | 58000 | 57800 | 415 |
| 435 | 20231214 | 130500 | 14379760300 | 57900 | 58000 | 58000 | 57800 | 1199 |
| 436 | 20231214 | 130400 | 14310343200 | 57900 | 57900 | 58000 | 57900 | 372 |
| 437 | 20231214 | 130300 | 14288787700 | 57900 | 57900 | 58000 | 57900 | 300 |
| 438 | 20231214 | 130200 | 14271407000 | 57900 | 57900 | 58000 | 57900 | 444 |
| 439 | 20231214 | 130100 | 14245682300 | 57900 | 58000 | 58000 | 57900 | 273 |
| 440 | 20231214 | 130000 | 14229861700 | 57900 | 57900 | 58000 | 57900 | 323 |
| 441 | 20231214 | 125900 | 14211149600 | 57900 | 57900 | 58000 | 57900 | 366 |
| 442 | 20231214 | 125800 | 14189940900 | 57900 | 58000 | 58000 | 57900 | 353 |
| 443 | 20231214 | 125700 | 14169496600 | 57900 | 57900 | 58100 | 57900 | 226 |
| 444 | 20231214 | 125600 | 14156392000 | 58000 | 58000 | 58100 | 57900 | 561 |
| 445 | 20231214 | 125500 | 14123869400 | 58000 | 58000 | 58100 | 58000 | 376 |
| 446 | 20231214 | 125400 | 14102049400 | 58000 | 58000 | 58100 | 58000 | 381 |
| 447 | 20231214 | 125300 | 14079935700 | 58000 | 58100 | 58100 | 58000 | 197 |
| 448 | 20231214 | 125200 | 14068497200 | 58000 | 58100 | 58100 | 58000 | 339 |
| 449 | 20231214 | 125100 | 14048822800 | 58000 | 58100 | 58100 | 58000 | 244 |
| 450 | 20231214 | 125000 | 14034655400 | 58000 | 58000 | 58100 | 58000 | 299 |
| 451 | 20231214 | 124900 | 14017305000 | 58000 | 58000 | 58100 | 58000 | 207 |
| 452 | 20231214 | 124800 | 14005285200 | 58000 | 58000 | 58100 | 58000 | 458 |
| 453 | 20231214 | 124700 | 13978707800 | 58100 | 58000 | 58100 | 58000 | 147 |
| 454 | 20231214 | 124600 | 13970172700 | 58100 | 58000 | 58200 | 58000 | 307 |
| 455 | 20231214 | 124500 | 13952352300 | 58000 | 58100 | 58100 | 58000 | 279 |
| 456 | 20231214 | 124400 | 13936158300 | 58000 | 58100 | 58100 | 58000 | 257 |
| 457 | 20231214 | 124300 | 13921241900 | 58000 | 58000 | 58100 | 58000 | 230 |
| 458 | 20231214 | 124200 | 13907892700 | 58100 | 57900 | 58100 | 57900 | 458 |
| 459 | 20231214 | 124100 | 13881354900 | 57900 | 57900 | 58000 | 57900 | 238 |
| 460 | 20231214 | 124000 | 13867566300 | 57900 | 57900 | 58000 | 57900 | 246 |
| 461 | 20231214 | 123900 | 13853312500 | 58000 | 58100 | 58100 | 57900 | 193 |
| 462 | 20231214 | 123800 | 13842114800 | 58000 | 58000 | 58100 | 57900 | 370 |
| 463 | 20231214 | 123700 | 13820651800 | 57900 | 58200 | 58200 | 57900 | 758 |
| 464 | 20231214 | 123600 | 13776667800 | 58100 | 58000 | 58100 | 58000 | 455 |
| 465 | 20231214 | 123500 | 13750237800 | 58000 | 58000 | 58100 | 58000 | 421 |
| 466 | 20231214 | 123400 | 13725808500 | 58000 | 58000 | 58100 | 58000 | 111 |
| 467 | 20231214 | 123300 | 13719362000 | 58000 | 58200 | 58200 | 58000 | 840 |
| 468 | 20231214 | 123200 | 13670554100 | 58100 | 58200 | 58200 | 58100 | 1735 |
| 469 | 20231214 | 123100 | 13569742500 | 58100 | 58200 | 58200 | 58100 | 337 |
| 470 | 20231214 | 123000 | 13550152400 | 58100 | 58100 | 58200 | 58000 | 257 |
| 471 | 20231214 | 122900 | 13535214700 | 58100 | 58000 | 58100 | 58000 | 2837 |
| 472 | 20231214 | 122800 | 13370412800 | 58000 | 58000 | 58100 | 58000 | 1861 |
| 473 | 20231214 | 122700 | 13262312000 | 58000 | 58100 | 58100 | 58000 | 328 |
| 474 | 20231214 | 122600 | 13243272500 | 58000 | 58100 | 58100 | 58000 | 281 |
| 475 | 20231214 | 122500 | 13226961300 | 58100 | 58000 | 58100 | 58000 | 431 |
| 476 | 20231214 | 122400 | 13201951500 | 58000 | 58100 | 58100 | 58000 | 288 |
| 477 | 20231214 | 122300 | 13185230200 | 58000 | 58100 | 58100 | 58000 | 233 |
| 478 | 20231214 | 122200 | 13171706100 | 58000 | 58000 | 58100 | 58000 | 296 |
| 479 | 20231214 | 122100 | 13154530600 | 58000 | 58000 | 58100 | 58000 | 476 |
| 480 | 20231214 | 122000 | 13126903100 | 58000 | 58000 | 58100 | 58000 | 334 |
| 481 | 20231214 | 121900 | 13107519300 | 58000 | 58000 | 58100 | 57800 | 5179 |
| 482 | 20231214 | 121800 | 12807154400 | 58000 | 57900 | 58100 | 57800 | 5861 |
| 483 | 20231214 | 121700 | 12467212100 | 57800 | 57800 | 58000 | 57800 | 348 |
| 484 | 20231214 | 121600 | 12447068000 | 57900 | 57900 | 58000 | 57800 | 355 |
| 485 | 20231214 | 121500 | 12426509800 | 57800 | 57800 | 57900 | 57800 | 453 |
| 486 | 20231214 | 121400 | 12400313300 | 57800 | 57900 | 58000 | 57800 | 288 |
| 487 | 20231214 | 121300 | 12383635900 | 57800 | 57900 | 58000 | 57800 | 467 |
| 488 | 20231214 | 121200 | 12356615600 | 57900 | 57800 | 57900 | 57800 | 528 |
| 489 | 20231214 | 121100 | 12326077000 | 57900 | 57900 | 58000 | 57800 | 795 |
| 490 | 20231214 | 121000 | 12280107000 | 57900 | 57900 | 58000 | 57800 | 248 |
| 491 | 20231214 | 120900 | 12265746500 | 57800 | 57900 | 57900 | 57800 | 473 |
| 492 | 20231214 | 120800 | 12238388400 | 57800 | 57800 | 57900 | 57800 | 114 |
| 493 | 20231214 | 120700 | 12231794700 | 57800 | 57800 | 57900 | 57800 | 458 |
| 494 | 20231214 | 120600 | 12205310500 | 57900 | 57800 | 58000 | 57800 | 397 |
| 495 | 20231214 | 120500 | 12182331200 | 57700 | 57700 | 57800 | 57700 | 275 |
| 496 | 20231214 | 120400 | 12166450700 | 57700 | 57700 | 57900 | 57700 | 238 |
| 497 | 20231214 | 120300 | 12152696500 | 57700 | 57800 | 57900 | 57700 | 413 |
| 498 | 20231214 | 120200 | 12128833300 | 57800 | 57900 | 58000 | 57700 | 528 |
| 499 | 20231214 | 120100 | 12098291500 | 57900 | 57800 | 57900 | 57800 | 198 |
| 500 | 20231214 | 120000 | 12086837700 | 58000 | 57800 | 58000 | 57800 | 322 |
| 501 | 20231214 | 115900 | 12068200100 | 57900 | 57900 | 57900 | 57800 | 309 |
| 502 | 20231214 | 115800 | 12050318600 | 57900 | 57900 | 58000 | 57800 | 348 |
| 503 | 20231214 | 115700 | 12030164300 | 57900 | 57800 | 58000 | 57700 | 379 |
| 504 | 20231214 | 115600 | 12008224700 | 57800 | 57900 | 57900 | 57800 | 375 |
| 505 | 20231214 | 115500 | 11986539300 | 57800 | 58000 | 58000 | 57800 | 266 |
| 506 | 20231214 | 115400 | 11971150900 | 57800 | 57800 | 58000 | 57800 | 445 |
| 507 | 20231214 | 115300 | 11945407800 | 57900 | 57800 | 57900 | 57700 | 222 |
| 508 | 20231214 | 115200 | 11932568900 | 57800 | 57700 | 57900 | 57700 | 365 |
| 509 | 20231214 | 115100 | 11911469800 | 57700 | 57900 | 58000 | 57700 | 5264 |
| 510 | 20231214 | 115000 | 11607211000 | 57900 | 57900 | 58000 | 57900 | 377 |
| 511 | 20231214 | 114900 | 11585373300 | 57900 | 58000 | 58000 | 57900 | 340 |
| 512 | 20231214 | 114800 | 11565675100 | 57900 | 58000 | 58000 | 57900 | 3937 |
| 513 | 20231214 | 114700 | 11337703200 | 57900 | 58000 | 58000 | 57900 | 175 |
| 514 | 20231214 | 114600 | 11327561900 | 57900 | 57900 | 58000 | 57900 | 283 |
| 515 | 20231214 | 114500 | 11311168000 | 58000 | 58000 | 58000 | 57900 | 328 |
| 516 | 20231214 | 114400 | 11292159800 | 57900 | 58000 | 58000 | 57900 | 306 |
| 517 | 20231214 | 114300 | 11274417600 | 58000 | 57900 | 58000 | 57900 | 223 |
| 518 | 20231214 | 114200 | 11261495500 | 57900 | 58000 | 58000 | 57900 | 303 |
| 519 | 20231214 | 114100 | 11243935900 | 57900 | 58000 | 58000 | 57900 | 303 |
| 520 | 20231214 | 114000 | 11226381400 | 57900 | 57900 | 58000 | 57900 | 400 |
| 521 | 20231214 | 113900 | 11203212100 | 58000 | 58000 | 58000 | 57900 | 264 |
| 522 | 20231214 | 113800 | 11187908500 | 58000 | 57900 | 58000 | 57900 | 295 |
| 523 | 20231214 | 113700 | 11170818000 | 58000 | 58000 | 58000 | 57900 | 350 |
| 524 | 20231214 | 113600 | 11150532000 | 58000 | 58000 | 58000 | 57900 | 429 |
| 525 | 20231214 | 113500 | 11125671900 | 57900 | 58000 | 58000 | 57900 | 195 |
| 526 | 20231214 | 113400 | 11114371000 | 57900 | 58000 | 58000 | 57900 | 182 |
| 527 | 20231214 | 113300 | 11103825700 | 57900 | 58000 | 58000 | 57900 | 431 |
| 528 | 20231214 | 113200 | 11078842300 | 58000 | 57900 | 58000 | 57900 | 312 |
| 529 | 20231214 | 113100 | 11060764200 | 57900 | 57900 | 58000 | 57900 | 297 |
| 530 | 20231214 | 113000 | 11043545600 | 58000 | 57900 | 58000 | 57900 | 546 |
| 531 | 20231214 | 112900 | 11011910800 | 57900 | 57900 | 58000 | 57900 | 290 |
| 532 | 20231214 | 112800 | 10995108200 | 57900 | 58000 | 58000 | 57900 | 509 |
| 533 | 20231214 | 112700 | 10965623700 | 57900 | 58000 | 58000 | 57900 | 441 |
| 534 | 20231214 | 112600 | 10940072700 | 57900 | 57900 | 58000 | 57900 | 445 |
| 535 | 20231214 | 112500 | 10914276500 | 58000 | 57900 | 58000 | 57900 | 252 |
| 536 | 20231214 | 112400 | 10899676500 | 58000 | 57900 | 58000 | 57900 | 1347 |
| 537 | 20231214 | 112300 | 10821568000 | 57900 | 57800 | 58000 | 57800 | 568 |
| 538 | 20231214 | 112200 | 10788687000 | 57800 | 57800 | 57900 | 57800 | 327 |
| 539 | 20231214 | 112100 | 10769774900 | 57800 | 57700 | 57900 | 57700 | 650 |
| 540 | 20231214 | 112000 | 10732203300 | 57800 | 57800 | 57900 | 57700 | 622 |
| 541 | 20231214 | 111900 | 10696247500 | 57700 | 57800 | 57800 | 57700 | 705 |
| 542 | 20231214 | 111800 | 10655528900 | 57800 | 57900 | 58000 | 57700 | 1626 |
| 543 | 20231214 | 111700 | 10561547000 | 57800 | 58000 | 58000 | 57800 | 2543 |
| 544 | 20231214 | 111600 | 10414332000 | 57900 | 57900 | 58000 | 57900 | 442 |
| 545 | 20231214 | 111500 | 10388720400 | 57900 | 57900 | 58000 | 57900 | 234 |
| 546 | 20231214 | 111400 | 10375157900 | 58000 | 58000 | 58000 | 57900 | 224 |
| 547 | 20231214 | 111300 | 10362179900 | 57900 | 58000 | 58000 | 57900 | 1434 |
| 548 | 20231214 | 111200 | 10279045800 | 57900 | 57800 | 58000 | 57800 | 1745 |
| 549 | 20231214 | 111100 | 10177999600 | 57800 | 57800 | 57900 | 57800 | 1230 |
| 550 | 20231214 | 111000 | 10106798800 | 57800 | 57900 | 57900 | 57800 | 263 |
| 551 | 20231214 | 110900 | 10091585100 | 57800 | 57700 | 57900 | 57700 | 713 |
| 552 | 20231214 | 110800 | 10050368700 | 57700 | 57800 | 58000 | 57700 | 1249 |
| 553 | 20231214 | 110700 | 9978166900 | 57800 | 57900 | 58000 | 57800 | 1073 |
| 554 | 20231214 | 110600 | 9916078500 | 57900 | 58000 | 58000 | 57900 | 319 |
| 555 | 20231214 | 110500 | 9897595300 | 57900 | 57900 | 58000 | 57800 | 336 |
| 556 | 20231214 | 110400 | 9878134500 | 57900 | 57800 | 57900 | 57800 | 915 |
| 557 | 20231214 | 110300 | 9825170200 | 57900 | 57800 | 57900 | 57800 | 444 |
| 558 | 20231214 | 110200 | 9799491800 | 57800 | 57800 | 57900 | 57800 | 333 |
| 559 | 20231214 | 110100 | 9780232900 | 57800 | 57900 | 58000 | 57800 | 1022 |
| 560 | 20231214 | 110000 | 9721099400 | 57900 | 57900 | 58000 | 57800 | 554 |
| 561 | 20231214 | 105900 | 9689007600 | 57900 | 57800 | 58000 | 57700 | 748 |
| 562 | 20231214 | 105800 | 9645690600 | 57700 | 57800 | 58000 | 57700 | 853 |
| 563 | 20231214 | 105700 | 9596403400 | 57700 | 57800 | 58000 | 57700 | 1253 |
| 564 | 20231214 | 105600 | 9524030500 | 57700 | 57700 | 57800 | 57700 | 831 |
| 565 | 20231214 | 105500 | 9476054900 | 57700 | 57700 | 57800 | 57700 | 863 |
| 566 | 20231214 | 105400 | 9426249700 | 57700 | 57800 | 57900 | 57700 | 760 |
| 567 | 20231214 | 105300 | 9382357000 | 57700 | 58000 | 58000 | 57700 | 727 |
| 568 | 20231214 | 105200 | 9340350800 | 57700 | 58000 | 58000 | 57700 | 1152 |
| 569 | 20231214 | 105100 | 9273766900 | 57700 | 57700 | 58000 | 57700 | 1020 |
| 570 | 20231214 | 105000 | 9214827200 | 57800 | 57800 | 57900 | 57700 | 1962 |
| 571 | 20231214 | 104900 | 9101438200 | 57900 | 57700 | 57900 | 57700 | 993 |
| 572 | 20231214 | 104800 | 9044047600 | 57700 | 57700 | 57900 | 57700 | 1018 |
| 573 | 20231214 | 104700 | 8985259200 | 57700 | 57900 | 57900 | 57700 | 1726 |
| 574 | 20231214 | 104600 | 8885523500 | 57700 | 57800 | 57900 | 57700 | 1863 |
| 575 | 20231214 | 104500 | 8777924800 | 57800 | 57800 | 57900 | 57700 | 875 |
| 576 | 20231214 | 104400 | 8727358000 | 57700 | 57700 | 57800 | 57700 | 397 |
| 577 | 20231214 | 104300 | 8704438000 | 57800 | 57800 | 57800 | 57700 | 767 |
| 578 | 20231214 | 104200 | 8660162400 | 57800 | 57700 | 57800 | 57700 | 4820 |
| 579 | 20231214 | 104100 | 8382018200 | 57800 | 57800 | 57800 | 57700 | 175 |
| 580 | 20231214 | 104000 | 8371913200 | 57800 | 57800 | 57900 | 57800 | 978 |
| 581 | 20231214 | 103900 | 8315382200 | 57800 | 58000 | 58000 | 57800 | 10594 |
| 582 | 20231214 | 103800 | 7702892100 | 57900 | 57900 | 57900 | 57900 | 57 |
| 583 | 20231214 | 103700 | 7699591800 | 57900 | 58000 | 58000 | 57900 | 1287 |
| 584 | 20231214 | 103600 | 7625066300 | 58000 | 58000 | 58000 | 57900 | 197 |
| 585 | 20231214 | 103500 | 7613641100 | 57900 | 58000 | 58000 | 57900 | 223 |
| 586 | 20231214 | 103400 | 7600720700 | 58000 | 57900 | 58000 | 57900 | 102 |
| 587 | 20231214 | 103300 | 7594807400 | 57900 | 57900 | 57900 | 57800 | 737 |
| 588 | 20231214 | 103200 | 7552140000 | 57800 | 57800 | 57900 | 57800 | 166 |
| 589 | 20231214 | 103100 | 7542536600 | 57800 | 57800 | 57900 | 57800 | 1425 |
| 590 | 20231214 | 103000 | 7460051600 | 57800 | 57900 | 58000 | 57800 | 6579 |
| 591 | 20231214 | 102900 | 7079132000 | 57900 | 57900 | 58000 | 57900 | 418 |
| 592 | 20231214 | 102800 | 7054918600 | 57900 | 57900 | 58000 | 57900 | 1080 |
| 593 | 20231214 | 102700 | 6992347400 | 57900 | 57900 | 58000 | 57900 | 641 |
| 594 | 20231214 | 102600 | 6955200200 | 57900 | 58000 | 58000 | 57900 | 1267 |
| 595 | 20231214 | 102500 | 6881739700 | 58000 | 58000 | 58000 | 58000 | 682 |
| 596 | 20231214 | 102400 | 6842183700 | 58000 | 58000 | 58100 | 58000 | 373 |
| 597 | 20231214 | 102300 | 6820537700 | 58100 | 58000 | 58100 | 57900 | 562 |
| 598 | 20231214 | 102200 | 6787934200 | 58000 | 57900 | 58000 | 57900 | 897 |
| 599 | 20231214 | 102100 | 6735962300 | 58000 | 57900 | 58000 | 57900 | 550 |
| 600 | 20231214 | 102000 | 6704062900 | 57900 | 58000 | 58000 | 57900 | 715 |
| 601 | 20231214 | 101900 | 6662606600 | 58000 | 58000 | 58000 | 57900 | 428 |
| 602 | 20231214 | 101800 | 6637792900 | 57900 | 58000 | 58100 | 57900 | 865 |
| 603 | 20231214 | 101700 | 6587654700 | 57900 | 58000 | 58000 | 57900 | 759 |
| 604 | 20231214 | 101600 | 6543635300 | 58100 | 58000 | 58100 | 57900 | 504 |
| 605 | 20231214 | 101500 | 6514421200 | 58000 | 58100 | 58100 | 57900 | 1060 |
| 606 | 20231214 | 101400 | 6452903100 | 58100 | 58000 | 58100 | 57900 | 1377 |
| 607 | 20231214 | 101300 | 6373035300 | 58000 | 58100 | 58300 | 58000 | 2593 |
| 608 | 20231214 | 101200 | 6222543600 | 58300 | 58300 | 58300 | 58000 | 2054 |
| 609 | 20231214 | 101100 | 6103340600 | 58300 | 58100 | 58300 | 58000 | 3010 |
| 610 | 20231214 | 101000 | 5928538300 | 58000 | 58000 | 58100 | 58000 | 1609 |
| 611 | 20231214 | 100900 | 5835196800 | 58000 | 58100 | 58300 | 58000 | 1353 |
| 612 | 20231214 | 100800 | 5756686300 | 58200 | 58100 | 58300 | 58000 | 1447 |
| 613 | 20231214 | 100700 | 5672621600 | 58100 | 58200 | 58300 | 58100 | 2753 |
| 614 | 20231214 | 100600 | 5512626000 | 58200 | 58300 | 58300 | 58100 | 2187 |
| 615 | 20231214 | 100500 | 5385431600 | 58100 | 58100 | 58100 | 58000 | 540 |
| 616 | 20231214 | 100400 | 5354079500 | 58200 | 58100 | 58200 | 58000 | 4002 |
| 617 | 20231214 | 100300 | 5121560600 | 58100 | 58200 | 58200 | 58100 | 3073 |
| 618 | 20231214 | 100200 | 4942832400 | 58200 | 58200 | 58300 | 58200 | 551 |
| 619 | 20231214 | 100100 | 4910760600 | 58300 | 58400 | 58400 | 58200 | 1761 |
| 620 | 20231214 | 100000 | 4808095400 | 58400 | 58300 | 58400 | 58300 | 219 |
| 621 | 20231214 | 095900 | 4795317000 | 58400 | 58300 | 58400 | 58300 | 141 |
| 622 | 20231214 | 095800 | 4787085400 | 58300 | 58400 | 58400 | 58300 | 366 |
| 623 | 20231214 | 095700 | 4765737700 | 58400 | 58300 | 58400 | 58300 | 1301 |
| 624 | 20231214 | 095600 | 4689868800 | 58400 | 58300 | 58400 | 58300 | 105 |
| 625 | 20231214 | 095500 | 4683745400 | 58300 | 58300 | 58400 | 58300 | 463 |
| 626 | 20231214 | 095400 | 4656716100 | 58300 | 58400 | 58400 | 58300 | 530 |
| 627 | 20231214 | 095300 | 4625772200 | 58300 | 58300 | 58400 | 58300 | 178 |
| 628 | 20231214 | 095200 | 4615380800 | 58300 | 58300 | 58400 | 58300 | 316 |
| 629 | 20231214 | 095100 | 4596939900 | 58300 | 58400 | 58400 | 58300 | 234 |
| 630 | 20231214 | 095000 | 4583281400 | 58300 | 58300 | 58400 | 58300 | 212 |
| 631 | 20231214 | 094900 | 4570915200 | 58300 | 58400 | 58400 | 58300 | 147 |
| 632 | 20231214 | 094800 | 4562334800 | 58400 | 58300 | 58400 | 58300 | 1629 |
| 633 | 20231214 | 094700 | 4467334700 | 58300 | 58200 | 58300 | 58200 | 174 |
| 634 | 20231214 | 094600 | 4457202600 | 58300 | 58300 | 58300 | 58200 | 203 |
| 635 | 20231214 | 094500 | 4445369400 | 58300 | 58300 | 58300 | 58200 | 318 |
| 636 | 20231214 | 094400 | 4426839800 | 58300 | 58300 | 58300 | 58200 | 675 |
| 637 | 20231214 | 094300 | 4387550700 | 58300 | 58300 | 58300 | 58200 | 652 |
| 638 | 20231214 | 094200 | 4349552400 | 58300 | 58200 | 58300 | 58100 | 454 |
| 639 | 20231214 | 094100 | 4323130700 | 58100 | 58200 | 58400 | 58100 | 2044 |
| 640 | 20231214 | 094000 | 4203975900 | 58300 | 58200 | 58300 | 58200 | 300 |
| 641 | 20231214 | 093900 | 4186515800 | 58100 | 58100 | 58200 | 58100 | 756 |
| 642 | 20231214 | 093800 | 4142555000 | 58200 | 58100 | 58200 | 58000 | 507 |
| 643 | 20231214 | 093700 | 4113104100 | 58000 | 58100 | 58200 | 58000 | 140 |
| 644 | 20231214 | 093600 | 4104968200 | 58100 | 58000 | 58200 | 57900 | 980 |
| 645 | 20231214 | 093500 | 4048093000 | 57900 | 58000 | 58000 | 57900 | 263 |
| 646 | 20231214 | 093400 | 4032845800 | 58000 | 57900 | 58000 | 57800 | 5776 |
| 647 | 20231214 | 093300 | 3698876800 | 57800 | 57900 | 58000 | 57800 | 1005 |
| 648 | 20231214 | 093200 | 3640695300 | 57900 | 57900 | 58000 | 57700 | 3261 |
| 649 | 20231214 | 093100 | 3452051500 | 57900 | 58200 | 58200 | 57800 | 4285 |
| 650 | 20231214 | 093000 | 3203808900 | 58200 | 58000 | 58200 | 58000 | 1587 |
| 651 | 20231214 | 092900 | 3111674000 | 57900 | 58000 | 58000 | 57700 | 1470 |
| 652 | 20231214 | 092800 | 3026665000 | 58100 | 58100 | 58100 | 57700 | 4564 |
| 653 | 20231214 | 092700 | 2762575000 | 58100 | 58100 | 58200 | 58000 | 1122 |
| 654 | 20231214 | 092600 | 2697420400 | 58100 | 58000 | 58200 | 58000 | 1782 |
| 655 | 20231214 | 092500 | 2593994100 | 58200 | 58100 | 58300 | 58000 | 1779 |
| 656 | 20231214 | 092400 | 2490582700 | 58200 | 58200 | 58200 | 58200 | 289 |
| 657 | 20231214 | 092300 | 2473762900 | 58200 | 58300 | 58400 | 58100 | 783 |
| 658 | 20231214 | 092200 | 2428149700 | 58200 | 58300 | 58300 | 58100 | 844 |
| 659 | 20231214 | 092100 | 2379062600 | 58300 | 58400 | 58400 | 58200 | 1454 |
| 660 | 20231214 | 092000 | 2294237100 | 58500 | 58400 | 58500 | 58400 | 77 |
| 661 | 20231214 | 091900 | 2289737500 | 58500 | 58300 | 58500 | 58300 | 925 |
| 662 | 20231214 | 091800 | 2235716500 | 58400 | 58300 | 58400 | 58300 | 653 |
| 663 | 20231214 | 091700 | 2197621700 | 58500 | 58500 | 58600 | 58000 | 3618 |
| 664 | 20231214 | 091600 | 1987028300 | 58400 | 58400 | 58500 | 58400 | 1232 |
| 665 | 20231214 | 091500 | 1915013700 | 58300 | 58400 | 58400 | 58000 | 2792 |
| 666 | 20231214 | 091400 | 1752607900 | 58400 | 58600 | 58700 | 58400 | 3356 |
| 667 | 20231214 | 091300 | 1556326200 | 58600 | 58700 | 58800 | 58400 | 6537 |
| 668 | 20231214 | 091200 | 1173875300 | 58700 | 58600 | 58700 | 58600 | 2557 |
| 669 | 20231214 | 091100 | 1023794200 | 58700 | 58600 | 58700 | 58600 | 311 |
| 670 | 20231214 | 091000 | 1005557100 | 58700 | 58700 | 58700 | 58600 | 95 |
| 671 | 20231214 | 090900 | 999985100 | 58700 | 58800 | 58800 | 58700 | 1563 |
| 672 | 20231214 | 090800 | 908230000 | 58700 | 58700 | 58800 | 58700 | 470 |
| 673 | 20231214 | 090700 | 880611200 | 58700 | 58500 | 58700 | 58500 | 2369 |
| 674 | 20231214 | 090600 | 741687600 | 58500 | 58400 | 58500 | 58400 | 1307 |
| 675 | 20231214 | 090500 | 665230300 | 58400 | 58400 | 58500 | 58400 | 798 |
| 676 | 20231214 | 090400 | 618556600 | 58400 | 58500 | 58500 | 58400 | 1213 |
| 677 | 20231214 | 090300 | 547683500 | 58400 | 58400 | 58500 | 58300 | 2683 |
| 678 | 20231214 | 090200 | 391012900 | 58400 | 58200 | 58500 | 58100 | 1350 |
| 679 | 20231214 | 090100 | 312362900 | 58200 | 58600 | 58600 | 58200 | 1046 |
| 680 | 20231214 | 090000 | 251345600 | 58300 | 58600 | 58600 | 58300 | 4291 |