36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 201800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 167553 |
| 3 | 20231215 | 201700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20231215 | 201600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20231215 | 201500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20231215 | 201400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20231215 | 201300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20231215 | 201200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20231215 | 201100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20231215 | 201000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20231215 | 200900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20231215 | 200800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20231215 | 200700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20231215 | 200600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20231215 | 200500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20231215 | 200400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20231215 | 200300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20231215 | 200200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20231215 | 200100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20231215 | 200000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20231215 | 195900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20231215 | 195800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20231215 | 195700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20231215 | 195600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20231215 | 195500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20231215 | 195400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20231215 | 195300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20231215 | 195200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20231215 | 195100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20231215 | 195000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20231215 | 194900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20231215 | 194800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 167553 |
| 33 | 20231215 | 194700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20231215 | 194600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20231215 | 194500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20231215 | 194400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20231215 | 194300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20231215 | 194200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20231215 | 194100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20231215 | 194000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20231215 | 193900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20231215 | 193800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20231215 | 193700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20231215 | 193600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20231215 | 193500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20231215 | 193400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20231215 | 193300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20231215 | 193200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20231215 | 193100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20231215 | 193000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20231215 | 192900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20231215 | 192800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20231215 | 192700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20231215 | 192600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20231215 | 192500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20231215 | 192400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20231215 | 192300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20231215 | 192200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20231215 | 192100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20231215 | 192000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20231215 | 191900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20231215 | 191800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 167553 |
| 63 | 20231215 | 191700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20231215 | 191600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20231215 | 191500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20231215 | 191400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20231215 | 191300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20231215 | 191200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20231215 | 191100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20231215 | 191000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20231215 | 190900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20231215 | 190800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20231215 | 190700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20231215 | 190600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20231215 | 190500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20231215 | 190400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20231215 | 190300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20231215 | 190200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20231215 | 190100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20231215 | 190000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20231215 | 185900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20231215 | 185800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20231215 | 185700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20231215 | 185600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20231215 | 185500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20231215 | 185400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20231215 | 185300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20231215 | 185200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20231215 | 185100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20231215 | 185000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20231215 | 184900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20231215 | 184800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 167553 |
| 93 | 20231215 | 184700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20231215 | 184600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20231215 | 184500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20231215 | 184400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20231215 | 184300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20231215 | 184200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20231215 | 184100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20231215 | 184000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20231215 | 183900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20231215 | 183800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20231215 | 183700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20231215 | 183600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20231215 | 183500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20231215 | 183400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20231215 | 183300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20231215 | 183200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20231215 | 183100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20231215 | 183000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20231215 | 182900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20231215 | 182800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20231215 | 182700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20231215 | 182600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20231215 | 182500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20231215 | 182400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20231215 | 182300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20231215 | 182200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20231215 | 182100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20231215 | 182000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20231215 | 181900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20231215 | 181800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 167553 |
| 123 | 20231215 | 181700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20231215 | 181600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20231215 | 181500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20231215 | 181400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20231215 | 181300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20231215 | 181200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20231215 | 181100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20231215 | 181000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20231215 | 180900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20231215 | 180800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20231215 | 180700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20231215 | 180600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20231215 | 180500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20231215 | 180400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20231215 | 180300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20231215 | 180200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20231215 | 180100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20231215 | 180000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20231215 | 175900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20231215 | 175800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20231215 | 175700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20231215 | 175600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20231215 | 175500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20231215 | 175400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20231215 | 175300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20231215 | 175200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20231215 | 175100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20231215 | 175000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20231215 | 174900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20231215 | 174800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 167553 |
| 153 | 20231215 | 174700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20231215 | 174600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20231215 | 174500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20231215 | 174400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20231215 | 174300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20231215 | 174200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20231215 | 174100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20231215 | 174000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20231215 | 173900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20231215 | 173800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20231215 | 173700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20231215 | 173600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20231215 | 173500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20231215 | 173400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20231215 | 173300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20231215 | 173200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20231215 | 173100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20231215 | 173000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20231215 | 172900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20231215 | 172800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20231215 | 172700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20231215 | 172600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20231215 | 172500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20231215 | 172400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20231215 | 172300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20231215 | 172200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20231215 | 172100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20231215 | 172000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20231215 | 171900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20231215 | 171800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 167553 |
| 183 | 20231215 | 171700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20231215 | 171600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20231215 | 171500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20231215 | 171400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20231215 | 171300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20231215 | 171200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20231215 | 171100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20231215 | 171000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20231215 | 170900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20231215 | 170800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20231215 | 170700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20231215 | 170600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20231215 | 170500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20231215 | 170400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20231215 | 170300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20231215 | 170200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20231215 | 170100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 200 | 20231215 | 170000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20231215 | 165900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20231215 | 165800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20231215 | 165700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 204 | 20231215 | 165600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20231215 | 165500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20231215 | 165400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20231215 | 165300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20231215 | 165200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20231215 | 165100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20231215 | 165000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20231215 | 164900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20231215 | 164800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 167553 |
| 213 | 20231215 | 164700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20231215 | 164600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 215 | 20231215 | 164500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 216 | 20231215 | 164400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 217 | 20231215 | 164300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20231215 | 164200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20231215 | 164100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 220 | 20231215 | 164000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 221 | 20231215 | 163900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 222 | 20231215 | 163800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 223 | 20231215 | 163700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 224 | 20231215 | 163600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 225 | 20231215 | 163500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 226 | 20231215 | 163400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 227 | 20231215 | 163300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 228 | 20231215 | 163200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 229 | 20231215 | 163100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 230 | 20231215 | 163000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 231 | 20231215 | 162900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 232 | 20231215 | 162800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 233 | 20231215 | 162700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 234 | 20231215 | 162600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 235 | 20231215 | 162500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 236 | 20231215 | 162400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 237 | 20231215 | 162300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 238 | 20231215 | 162200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 239 | 20231215 | 162100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 240 | 20231215 | 162000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 241 | 20231215 | 161900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 242 | 20231215 | 161800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 167553 |
| 243 | 20231215 | 161700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 244 | 20231215 | 161600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 245 | 20231215 | 161500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 246 | 20231215 | 161400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 247 | 20231215 | 161300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 248 | 20231215 | 161200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 249 | 20231215 | 161100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 250 | 20231215 | 161000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 251 | 20231215 | 160900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 252 | 20231215 | 160800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 253 | 20231215 | 160700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 254 | 20231215 | 160600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 255 | 20231215 | 160500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 256 | 20231215 | 160400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 257 | 20231215 | 160300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 258 | 20231215 | 160200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 259 | 20231215 | 160100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 260 | 20231215 | 160000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 261 | 20231215 | 155900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 262 | 20231215 | 155800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 263 | 20231215 | 155700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 264 | 20231215 | 155600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 265 | 20231215 | 155500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 266 | 20231215 | 155400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 267 | 20231215 | 155300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 268 | 20231215 | 155200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 269 | 20231215 | 155100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 270 | 20231215 | 155000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 271 | 20231215 | 154900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 272 | 20231215 | 154800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 167553 |
| 273 | 20231215 | 154700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 274 | 20231215 | 154600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 275 | 20231215 | 154500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 276 | 20231215 | 154400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 277 | 20231215 | 154300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 278 | 20231215 | 154200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 279 | 20231215 | 154100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 280 | 20231215 | 154000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 281 | 20231215 | 153900 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 282 | 20231215 | 153800 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 283 | 20231215 | 153700 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 284 | 20231215 | 153600 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 285 | 20231215 | 153500 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 286 | 20231215 | 153400 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 287 | 20231215 | 153300 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 288 | 20231215 | 153200 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 289 | 20231215 | 153100 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 290 | 20231215 | 153000 | 26257397500 | 57200 | 57200 | 57200 | 57200 | 167553 |
| 291 | 20231215 | 152900 | 16673365900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 292 | 20231215 | 152800 | 16673365900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 293 | 20231215 | 152700 | 16673365900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 294 | 20231215 | 152600 | 16673365900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 295 | 20231215 | 152500 | 16673365900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 296 | 20231215 | 152400 | 16673365900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 297 | 20231215 | 152300 | 16673365900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 298 | 20231215 | 152200 | 16673365900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 299 | 20231215 | 152100 | 16673365900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 300 | 20231215 | 152000 | 16673365900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 301 | 20231215 | 151900 | 16673365900 | 57400 | 57300 | 57400 | 57200 | 298 |
| 302 | 20231215 | 151800 | 16656271900 | 57300 | 57200 | 57400 | 57200 | 622 |
| 303 | 20231215 | 151700 | 16620653700 | 57200 | 57200 | 57300 | 57200 | 159 |
| 304 | 20231215 | 151600 | 16611555200 | 57300 | 57200 | 57300 | 57200 | 165 |
| 305 | 20231215 | 151500 | 16602107000 | 57300 | 57200 | 57300 | 57200 | 361 |
| 306 | 20231215 | 151400 | 16581454100 | 57200 | 57300 | 57400 | 57200 | 993 |
| 307 | 20231215 | 151300 | 16524611800 | 57300 | 57200 | 57300 | 57200 | 382 |
| 308 | 20231215 | 151200 | 16502745200 | 57200 | 57300 | 57300 | 57200 | 205 |
| 309 | 20231215 | 151100 | 16491005500 | 57200 | 57200 | 57300 | 57200 | 363 |
| 310 | 20231215 | 151000 | 16470211000 | 57200 | 57300 | 57300 | 57200 | 371 |
| 311 | 20231215 | 150900 | 16448987100 | 57300 | 57200 | 57300 | 57100 | 519 |
| 312 | 20231215 | 150800 | 16419284900 | 57200 | 57300 | 57300 | 57100 | 804 |
| 313 | 20231215 | 150700 | 16373288300 | 57300 | 57200 | 57300 | 57100 | 499 |
| 314 | 20231215 | 150600 | 16344745400 | 57200 | 57000 | 57200 | 57000 | 376 |
| 315 | 20231215 | 150500 | 16323278400 | 57100 | 57000 | 57100 | 57000 | 467 |
| 316 | 20231215 | 150400 | 16296624400 | 57000 | 57100 | 57100 | 56900 | 628 |
| 317 | 20231215 | 150300 | 16260828200 | 57100 | 57100 | 57200 | 57000 | 4485 |
| 318 | 20231215 | 150200 | 16005153600 | 57100 | 57100 | 57200 | 57100 | 867 |
| 319 | 20231215 | 150100 | 15955640300 | 57100 | 57100 | 57200 | 57100 | 459 |
| 320 | 20231215 | 150000 | 15929397700 | 57200 | 57200 | 57300 | 57100 | 2067 |
| 321 | 20231215 | 145900 | 15811173200 | 57300 | 57300 | 57300 | 57200 | 263 |
| 322 | 20231215 | 145800 | 15796118100 | 57200 | 57500 | 57500 | 57200 | 3686 |
| 323 | 20231215 | 145700 | 15584783000 | 57500 | 57300 | 57500 | 57300 | 472 |
| 324 | 20231215 | 145600 | 15557679600 | 57300 | 57400 | 57400 | 57300 | 271 |
| 325 | 20231215 | 145500 | 15542133200 | 57400 | 57300 | 57400 | 57300 | 379 |
| 326 | 20231215 | 145400 | 15520390200 | 57400 | 57400 | 57400 | 57300 | 260 |
| 327 | 20231215 | 145300 | 15505486400 | 57300 | 57200 | 57400 | 57200 | 177 |
| 328 | 20231215 | 145200 | 15495342200 | 57300 | 57100 | 57300 | 57100 | 1108 |
| 329 | 20231215 | 145100 | 15431917700 | 57100 | 57100 | 57200 | 57100 | 596 |
| 330 | 20231215 | 145000 | 15397882900 | 57200 | 57300 | 57300 | 57000 | 319 |
| 331 | 20231215 | 144900 | 15379652900 | 57000 | 57300 | 57300 | 56900 | 10539 |
| 332 | 20231215 | 144800 | 14778684100 | 57200 | 57100 | 57300 | 57100 | 341 |
| 333 | 20231215 | 144700 | 14759160200 | 57300 | 57300 | 57500 | 57000 | 2851 |
| 334 | 20231215 | 144600 | 14596269800 | 57200 | 57200 | 57400 | 57200 | 743 |
| 335 | 20231215 | 144500 | 14553701500 | 57300 | 57400 | 57500 | 57000 | 4853 |
| 336 | 20231215 | 144400 | 14276649600 | 57400 | 57200 | 57400 | 57200 | 686 |
| 337 | 20231215 | 144300 | 14237336600 | 57200 | 57200 | 57400 | 57200 | 314 |
| 338 | 20231215 | 144200 | 14219343000 | 57400 | 57300 | 57400 | 57000 | 2194 |
| 339 | 20231215 | 144100 | 14094041600 | 57100 | 57300 | 57400 | 57100 | 2282 |
| 340 | 20231215 | 144000 | 13963609900 | 57300 | 57200 | 57400 | 57200 | 4184 |
| 341 | 20231215 | 143900 | 13724237800 | 57200 | 57400 | 57400 | 57200 | 3778 |
| 342 | 20231215 | 143800 | 13508011500 | 57400 | 57300 | 57400 | 57300 | 2584 |
| 343 | 20231215 | 143700 | 13359924400 | 57300 | 57400 | 57400 | 57300 | 330 |
| 344 | 20231215 | 143600 | 13340987600 | 57300 | 57300 | 57400 | 57300 | 434 |
| 345 | 20231215 | 143500 | 13316093800 | 57300 | 57400 | 57400 | 57300 | 338 |
| 346 | 20231215 | 143400 | 13296703000 | 57300 | 57200 | 57400 | 57200 | 1145 |
| 347 | 20231215 | 143300 | 13231150900 | 57200 | 57300 | 57400 | 57200 | 3909 |
| 348 | 20231215 | 143200 | 13007375900 | 57300 | 57200 | 57300 | 57200 | 2278 |
| 349 | 20231215 | 143100 | 12877057800 | 57300 | 57200 | 57300 | 57200 | 2247 |
| 350 | 20231215 | 143000 | 12748459000 | 57200 | 57300 | 57400 | 57200 | 6059 |
| 351 | 20231215 | 142900 | 12401307100 | 57300 | 57500 | 57500 | 57300 | 7828 |
| 352 | 20231215 | 142800 | 11951981300 | 57500 | 57500 | 57500 | 57400 | 1473 |
| 353 | 20231215 | 142700 | 11867406000 | 57400 | 57500 | 57500 | 57400 | 845 |
| 354 | 20231215 | 142600 | 11818867600 | 57400 | 57400 | 57500 | 57400 | 944 |
| 355 | 20231215 | 142500 | 11764663300 | 57500 | 57400 | 57500 | 57400 | 756 |
| 356 | 20231215 | 142400 | 11721245100 | 57500 | 57300 | 57500 | 57300 | 1928 |
| 357 | 20231215 | 142300 | 11610555700 | 57400 | 57400 | 57400 | 57300 | 362 |
| 358 | 20231215 | 142200 | 11589786600 | 57400 | 57500 | 57600 | 57300 | 15223 |
| 359 | 20231215 | 142100 | 10714654200 | 57500 | 57600 | 57600 | 57500 | 802 |
| 360 | 20231215 | 142000 | 10668500500 | 57500 | 57600 | 57600 | 57500 | 598 |
| 361 | 20231215 | 141900 | 10634072200 | 57600 | 57600 | 57600 | 57500 | 566 |
| 362 | 20231215 | 141800 | 10601477900 | 57600 | 57600 | 57600 | 57500 | 473 |
| 363 | 20231215 | 141700 | 10574244800 | 57500 | 57500 | 57600 | 57500 | 465 |
| 364 | 20231215 | 141600 | 10547466300 | 57600 | 57600 | 57600 | 57500 | 666 |
| 365 | 20231215 | 141500 | 10509121800 | 57600 | 57600 | 57600 | 57500 | 474 |
| 366 | 20231215 | 141400 | 10481824200 | 57500 | 57500 | 57600 | 57500 | 573 |
| 367 | 20231215 | 141300 | 10448828700 | 57500 | 57600 | 57600 | 57500 | 733 |
| 368 | 20231215 | 141200 | 10406629200 | 57600 | 57600 | 57600 | 57500 | 545 |
| 369 | 20231215 | 141100 | 10375258400 | 57500 | 57600 | 57600 | 57500 | 738 |
| 370 | 20231215 | 141000 | 10332761400 | 57600 | 57600 | 57600 | 57500 | 575 |
| 371 | 20231215 | 140900 | 10299650400 | 57500 | 57600 | 57600 | 57500 | 528 |
| 372 | 20231215 | 140800 | 10269250000 | 57500 | 57500 | 57600 | 57500 | 392 |
| 373 | 20231215 | 140700 | 10246677400 | 57600 | 57600 | 57600 | 57500 | 387 |
| 374 | 20231215 | 140600 | 10224398700 | 57600 | 57600 | 57600 | 57500 | 310 |
| 375 | 20231215 | 140500 | 10206545600 | 57500 | 57500 | 57600 | 57500 | 375 |
| 376 | 20231215 | 140400 | 10184956600 | 57600 | 57500 | 57600 | 57500 | 222 |
| 377 | 20231215 | 140300 | 10172174300 | 57500 | 57500 | 57600 | 57500 | 220 |
| 378 | 20231215 | 140200 | 10159509000 | 57500 | 57500 | 57600 | 57500 | 377 |
| 379 | 20231215 | 140100 | 10137805900 | 57600 | 57600 | 57600 | 57500 | 157 |
| 380 | 20231215 | 140000 | 10128767300 | 57500 | 57500 | 57600 | 57500 | 1399 |
| 381 | 20231215 | 135900 | 10048209600 | 57600 | 57600 | 57700 | 57500 | 1328 |
| 382 | 20231215 | 135800 | 9971716200 | 57700 | 57600 | 57700 | 57600 | 402 |
| 383 | 20231215 | 135700 | 9948550300 | 57700 | 57600 | 57700 | 57600 | 216 |
| 384 | 20231215 | 135600 | 9936095900 | 57600 | 57500 | 57700 | 57500 | 574 |
| 385 | 20231215 | 135500 | 9903012700 | 57600 | 57500 | 57600 | 57500 | 336 |
| 386 | 20231215 | 135400 | 9883677800 | 57500 | 57600 | 57600 | 57500 | 433 |
| 387 | 20231215 | 135300 | 9858751700 | 57600 | 57600 | 57700 | 57600 | 2082 |
| 388 | 20231215 | 135200 | 9738809300 | 57700 | 57600 | 57700 | 57600 | 521 |
| 389 | 20231215 | 135100 | 9708762500 | 57700 | 57600 | 57700 | 57600 | 1912 |
| 390 | 20231215 | 135000 | 9598466300 | 57700 | 57600 | 57700 | 57500 | 481 |
| 391 | 20231215 | 134900 | 9570763600 | 57500 | 57500 | 57600 | 57500 | 493 |
| 392 | 20231215 | 134800 | 9542386100 | 57600 | 57600 | 57600 | 57500 | 632 |
| 393 | 20231215 | 134700 | 9505994700 | 57600 | 57500 | 57600 | 57500 | 617 |
| 394 | 20231215 | 134600 | 9470485300 | 57500 | 57500 | 57600 | 57500 | 1004 |
| 395 | 20231215 | 134500 | 9412725300 | 57500 | 57600 | 57600 | 57500 | 685 |
| 396 | 20231215 | 134400 | 9373299800 | 57600 | 57500 | 57600 | 57500 | 460 |
| 397 | 20231215 | 134300 | 9346832400 | 57600 | 57500 | 57600 | 57500 | 559 |
| 398 | 20231215 | 134200 | 9314671600 | 57600 | 57500 | 57600 | 57500 | 333 |
| 399 | 20231215 | 134100 | 9295505000 | 57500 | 57500 | 57600 | 57500 | 301 |
| 400 | 20231215 | 134000 | 9278184600 | 57600 | 57500 | 57600 | 57500 | 704 |
| 401 | 20231215 | 133900 | 9237649800 | 57500 | 57500 | 57600 | 57500 | 409 |
| 402 | 20231215 | 133800 | 9214120800 | 57500 | 57600 | 57600 | 57500 | 214 |
| 403 | 20231215 | 133700 | 9201804300 | 57500 | 57500 | 57600 | 57500 | 413 |
| 404 | 20231215 | 133600 | 9178039500 | 57600 | 57500 | 57600 | 57500 | 277 |
| 405 | 20231215 | 133500 | 9162096600 | 57500 | 57500 | 57600 | 57400 | 323 |
| 406 | 20231215 | 133400 | 9143525000 | 57600 | 57500 | 57600 | 57400 | 1450 |
| 407 | 20231215 | 133300 | 9060136000 | 57600 | 57500 | 57600 | 57500 | 301 |
| 408 | 20231215 | 133200 | 9042814100 | 57600 | 57500 | 57600 | 57500 | 261 |
| 409 | 20231215 | 133100 | 9027794700 | 57600 | 57700 | 57700 | 57600 | 2304 |
| 410 | 20231215 | 133000 | 8895063800 | 57700 | 57700 | 57700 | 57600 | 1548 |
| 411 | 20231215 | 132900 | 8805874700 | 57700 | 57700 | 57700 | 57600 | 615 |
| 412 | 20231215 | 132800 | 8770432900 | 57700 | 57600 | 57700 | 57600 | 446 |
| 413 | 20231215 | 132700 | 8744715500 | 57600 | 57600 | 57700 | 57600 | 498 |
| 414 | 20231215 | 132600 | 8716015600 | 57600 | 57600 | 57700 | 57600 | 1458 |
| 415 | 20231215 | 132500 | 8631909600 | 57600 | 57700 | 57700 | 57600 | 220 |
| 416 | 20231215 | 132400 | 8619225900 | 57600 | 57700 | 57700 | 57600 | 270 |
| 417 | 20231215 | 132300 | 8603663000 | 57600 | 57600 | 57700 | 57600 | 515 |
| 418 | 20231215 | 132200 | 8573979600 | 57600 | 57700 | 57700 | 57600 | 239 |
| 419 | 20231215 | 132100 | 8560203900 | 57700 | 57700 | 57700 | 57600 | 299 |
| 420 | 20231215 | 132000 | 8542969300 | 57700 | 57700 | 57700 | 57600 | 696 |
| 421 | 20231215 | 131900 | 8502855400 | 57600 | 57600 | 57700 | 57600 | 362 |
| 422 | 20231215 | 131800 | 8481982500 | 57600 | 57700 | 57700 | 57600 | 412 |
| 423 | 20231215 | 131700 | 8458242600 | 57700 | 57700 | 57700 | 57600 | 328 |
| 424 | 20231215 | 131600 | 8439330900 | 57600 | 57600 | 57700 | 57600 | 208 |
| 425 | 20231215 | 131500 | 8427341900 | 57700 | 57700 | 57700 | 57600 | 271 |
| 426 | 20231215 | 131400 | 8411719600 | 57700 | 57800 | 57800 | 57600 | 2048 |
| 427 | 20231215 | 131300 | 8293554600 | 57800 | 57800 | 57800 | 57700 | 322 |
| 428 | 20231215 | 131200 | 8274949300 | 57700 | 57800 | 57800 | 57700 | 500 |
| 429 | 20231215 | 131100 | 8246070600 | 57700 | 57700 | 57800 | 57700 | 149 |
| 430 | 20231215 | 131000 | 8237466300 | 57800 | 57700 | 57800 | 57700 | 280 |
| 431 | 20231215 | 130900 | 8221293700 | 57700 | 57700 | 57800 | 57700 | 434 |
| 432 | 20231215 | 130800 | 8196223200 | 57800 | 57700 | 57800 | 57700 | 194 |
| 433 | 20231215 | 130700 | 8185017900 | 57800 | 57700 | 57800 | 57600 | 479 |
| 434 | 20231215 | 130600 | 8157378400 | 57800 | 57700 | 57800 | 57600 | 947 |
| 435 | 20231215 | 130500 | 8102721600 | 57700 | 57700 | 57700 | 57600 | 787 |
| 436 | 20231215 | 130400 | 8057323900 | 57600 | 57700 | 57700 | 57600 | 217 |
| 437 | 20231215 | 130300 | 8044805100 | 57700 | 57600 | 57700 | 57600 | 445 |
| 438 | 20231215 | 130200 | 8019145000 | 57700 | 57700 | 57700 | 57600 | 142 |
| 439 | 20231215 | 130100 | 8010954900 | 57700 | 57600 | 57700 | 57600 | 201 |
| 440 | 20231215 | 130000 | 7999365700 | 57800 | 57600 | 57800 | 57600 | 323 |
| 441 | 20231215 | 125900 | 7980733800 | 57700 | 57600 | 57800 | 57600 | 1371 |
| 442 | 20231215 | 125800 | 7901639200 | 57700 | 57700 | 57700 | 57600 | 664 |
| 443 | 20231215 | 125700 | 7863350600 | 57600 | 57600 | 57700 | 57600 | 333 |
| 444 | 20231215 | 125600 | 7844158200 | 57600 | 57800 | 57800 | 57600 | 487 |
| 445 | 20231215 | 125500 | 7816052900 | 57700 | 57700 | 57800 | 57700 | 305 |
| 446 | 20231215 | 125400 | 7798438600 | 57800 | 57700 | 57800 | 57700 | 557 |
| 447 | 20231215 | 125300 | 7766286200 | 57800 | 57800 | 57800 | 57700 | 288 |
| 448 | 20231215 | 125200 | 7749658500 | 57800 | 57700 | 57800 | 57700 | 964 |
| 449 | 20231215 | 125100 | 7694012800 | 57700 | 57800 | 57800 | 57700 | 486 |
| 450 | 20231215 | 125000 | 7665952700 | 57700 | 57700 | 57800 | 57700 | 197 |
| 451 | 20231215 | 124900 | 7654573500 | 57700 | 57700 | 57800 | 57700 | 389 |
| 452 | 20231215 | 124800 | 7632108500 | 57700 | 57700 | 57800 | 57700 | 120 |
| 453 | 20231215 | 124700 | 7625174800 | 57800 | 57700 | 57800 | 57700 | 478 |
| 454 | 20231215 | 124600 | 7597577400 | 57800 | 57700 | 57800 | 57700 | 281 |
| 455 | 20231215 | 124500 | 7581343800 | 57700 | 57800 | 57800 | 57700 | 215 |
| 456 | 20231215 | 124400 | 7568927900 | 57700 | 57800 | 57800 | 57700 | 212 |
| 457 | 20231215 | 124300 | 7556677200 | 57700 | 57600 | 57800 | 57600 | 501 |
| 458 | 20231215 | 124200 | 7527771500 | 57700 | 57800 | 57800 | 57600 | 284 |
| 459 | 20231215 | 124100 | 7511389200 | 57700 | 57800 | 57800 | 57700 | 1205 |
| 460 | 20231215 | 124000 | 7441836800 | 57800 | 57700 | 57800 | 57700 | 370 |
| 461 | 20231215 | 123900 | 7420473900 | 57800 | 57700 | 57800 | 57700 | 238 |
| 462 | 20231215 | 123800 | 7406733300 | 57700 | 57800 | 57800 | 57700 | 435 |
| 463 | 20231215 | 123700 | 7381610900 | 57800 | 57700 | 57800 | 57700 | 286 |
| 464 | 20231215 | 123600 | 7365097500 | 57800 | 57800 | 57800 | 57700 | 149 |
| 465 | 20231215 | 123500 | 7356486300 | 57800 | 57900 | 57900 | 57700 | 3166 |
| 466 | 20231215 | 123400 | 7173492500 | 57900 | 57900 | 57900 | 57800 | 230 |
| 467 | 20231215 | 123300 | 7160179700 | 57900 | 57800 | 57900 | 57800 | 347 |
| 468 | 20231215 | 123200 | 7140101800 | 57900 | 57900 | 57900 | 57800 | 524 |
| 469 | 20231215 | 123100 | 7109777400 | 57900 | 57900 | 57900 | 57800 | 318 |
| 470 | 20231215 | 123000 | 7091368100 | 57900 | 57900 | 57900 | 57800 | 363 |
| 471 | 20231215 | 122900 | 7070350800 | 57900 | 57900 | 57900 | 57800 | 306 |
| 472 | 20231215 | 122800 | 7052636600 | 57800 | 57900 | 57900 | 57800 | 270 |
| 473 | 20231215 | 122700 | 7037014800 | 57900 | 57800 | 57900 | 57800 | 260 |
| 474 | 20231215 | 122600 | 7021966200 | 57900 | 57800 | 57900 | 57800 | 345 |
| 475 | 20231215 | 122500 | 7002005400 | 57800 | 57800 | 57900 | 57800 | 259 |
| 476 | 20231215 | 122400 | 6987022300 | 57800 | 57900 | 57900 | 57800 | 358 |
| 477 | 20231215 | 122300 | 6966305600 | 57900 | 57800 | 57900 | 57800 | 229 |
| 478 | 20231215 | 122200 | 6953055800 | 57900 | 57900 | 57900 | 57800 | 1548 |
| 479 | 20231215 | 122100 | 6863430200 | 57900 | 57900 | 57900 | 57800 | 437 |
| 480 | 20231215 | 122000 | 6838130200 | 57800 | 57900 | 57900 | 57800 | 249 |
| 481 | 20231215 | 121900 | 6823717200 | 57800 | 57900 | 57900 | 57800 | 203 |
| 482 | 20231215 | 121800 | 6811969400 | 57900 | 57900 | 57900 | 57800 | 338 |
| 483 | 20231215 | 121700 | 6792410200 | 57800 | 57900 | 57900 | 57800 | 243 |
| 484 | 20231215 | 121600 | 6778351500 | 57900 | 57900 | 57900 | 57800 | 241 |
| 485 | 20231215 | 121500 | 6764400600 | 57800 | 57800 | 57900 | 57800 | 231 |
| 486 | 20231215 | 121400 | 6751032300 | 57800 | 57800 | 57900 | 57800 | 202 |
| 487 | 20231215 | 121300 | 6739351200 | 57800 | 57800 | 57900 | 57800 | 356 |
| 488 | 20231215 | 121200 | 6718756300 | 57800 | 57800 | 57900 | 57800 | 845 |
| 489 | 20231215 | 121100 | 6669906700 | 57900 | 57800 | 57900 | 57800 | 278 |
| 490 | 20231215 | 121000 | 6653832300 | 57700 | 57700 | 57800 | 57700 | 235 |
| 491 | 20231215 | 120900 | 6640253100 | 57800 | 57700 | 57800 | 57700 | 106 |
| 492 | 20231215 | 120800 | 6634129600 | 57900 | 57800 | 57900 | 57700 | 995 |
| 493 | 20231215 | 120700 | 6576614300 | 57800 | 57800 | 57800 | 57700 | 440 |
| 494 | 20231215 | 120600 | 6551185800 | 57800 | 57700 | 57800 | 57700 | 301 |
| 495 | 20231215 | 120500 | 6533791400 | 57800 | 57800 | 57800 | 57700 | 349 |
| 496 | 20231215 | 120400 | 6513624900 | 57800 | 57700 | 57800 | 57700 | 497 |
| 497 | 20231215 | 120300 | 6484905300 | 57700 | 57800 | 57800 | 57700 | 345 |
| 498 | 20231215 | 120200 | 6464970900 | 57800 | 57700 | 57800 | 57700 | 301 |
| 499 | 20231215 | 120100 | 6447579500 | 57700 | 57800 | 57800 | 57700 | 237 |
| 500 | 20231215 | 120000 | 6433884000 | 57700 | 57800 | 57800 | 57700 | 263 |
| 501 | 20231215 | 115900 | 6418691500 | 57700 | 57800 | 57800 | 57700 | 500 |
| 502 | 20231215 | 115800 | 6389818200 | 57700 | 57700 | 57800 | 57700 | 325 |
| 503 | 20231215 | 115700 | 6371050500 | 57700 | 57800 | 57800 | 57700 | 132 |
| 504 | 20231215 | 115600 | 6363429700 | 57800 | 57800 | 57900 | 57700 | 544 |
| 505 | 20231215 | 115500 | 6331982700 | 57700 | 57900 | 57900 | 57700 | 2226 |
| 506 | 20231215 | 115400 | 6203299200 | 57900 | 57900 | 57900 | 57800 | 347 |
| 507 | 20231215 | 115300 | 6183229400 | 57900 | 57900 | 57900 | 57800 | 399 |
| 508 | 20231215 | 115200 | 6160143600 | 57800 | 57900 | 57900 | 57800 | 438 |
| 509 | 20231215 | 115100 | 6134810100 | 57900 | 57800 | 57900 | 57800 | 363 |
| 510 | 20231215 | 115000 | 6113811700 | 57900 | 57900 | 57900 | 57800 | 384 |
| 511 | 20231215 | 114900 | 6091583600 | 57800 | 57900 | 57900 | 57800 | 316 |
| 512 | 20231215 | 114800 | 6073296800 | 57800 | 57900 | 57900 | 57800 | 266 |
| 513 | 20231215 | 114700 | 6057899000 | 57900 | 57900 | 57900 | 57800 | 414 |
| 514 | 20231215 | 114600 | 6033939500 | 57900 | 57800 | 57900 | 57800 | 242 |
| 515 | 20231215 | 114500 | 6019930700 | 57900 | 57900 | 57900 | 57800 | 386 |
| 516 | 20231215 | 114400 | 5997589600 | 57800 | 57900 | 57900 | 57800 | 268 |
| 517 | 20231215 | 114300 | 5982078400 | 57800 | 57800 | 57900 | 57800 | 273 |
| 518 | 20231215 | 114200 | 5966275000 | 57900 | 57800 | 57900 | 57800 | 405 |
| 519 | 20231215 | 114100 | 5942830600 | 57800 | 57800 | 57900 | 57800 | 144 |
| 520 | 20231215 | 114000 | 5934494400 | 57800 | 57900 | 57900 | 57800 | 157 |
| 521 | 20231215 | 113900 | 5925407200 | 57900 | 57900 | 57900 | 57800 | 289 |
| 522 | 20231215 | 113800 | 5908677300 | 57800 | 57800 | 57900 | 57800 | 151 |
| 523 | 20231215 | 113700 | 5899937400 | 57900 | 58000 | 58000 | 57800 | 267 |
| 524 | 20231215 | 113600 | 5884468900 | 58000 | 57900 | 58000 | 57800 | 513 |
| 525 | 20231215 | 113500 | 5854757100 | 57800 | 58000 | 58000 | 57800 | 1496 |
| 526 | 20231215 | 113400 | 5768131600 | 58000 | 57900 | 58000 | 57800 | 728 |
| 527 | 20231215 | 113300 | 5725970900 | 57900 | 57900 | 57900 | 57800 | 239 |
| 528 | 20231215 | 113200 | 5712136400 | 57800 | 57900 | 57900 | 57800 | 308 |
| 529 | 20231215 | 113100 | 5694307100 | 57800 | 57800 | 57900 | 57800 | 246 |
| 530 | 20231215 | 113000 | 5680066100 | 57900 | 57900 | 57900 | 57800 | 229 |
| 531 | 20231215 | 112900 | 5666816700 | 57800 | 57900 | 57900 | 57800 | 252 |
| 532 | 20231215 | 112800 | 5652234000 | 57900 | 57800 | 57900 | 57800 | 264 |
| 533 | 20231215 | 112700 | 5636953500 | 57800 | 57800 | 57900 | 57800 | 124 |
| 534 | 20231215 | 112600 | 5629777500 | 57800 | 57900 | 58000 | 57800 | 666 |
| 535 | 20231215 | 112500 | 5591229700 | 57800 | 57800 | 57900 | 57800 | 334 |
| 536 | 20231215 | 112400 | 5571899000 | 57900 | 57800 | 57900 | 57800 | 212 |
| 537 | 20231215 | 112300 | 5559627000 | 57900 | 57900 | 57900 | 57800 | 181 |
| 538 | 20231215 | 112200 | 5549150900 | 57800 | 57900 | 57900 | 57800 | 347 |
| 539 | 20231215 | 112100 | 5529060700 | 57900 | 57900 | 57900 | 57800 | 535 |
| 540 | 20231215 | 112000 | 5498089000 | 57900 | 57900 | 57900 | 57800 | 201 |
| 541 | 20231215 | 111900 | 5486454600 | 57800 | 57800 | 57900 | 57800 | 117 |
| 542 | 20231215 | 111800 | 5479682100 | 57900 | 57800 | 57900 | 57800 | 161 |
| 543 | 20231215 | 111700 | 5470363100 | 57800 | 58000 | 58000 | 57800 | 3367 |
| 544 | 20231215 | 111600 | 5275414500 | 58000 | 58000 | 58000 | 57900 | 278 |
| 545 | 20231215 | 111500 | 5259292100 | 58000 | 57900 | 58000 | 57900 | 323 |
| 546 | 20231215 | 111400 | 5240567200 | 58000 | 58000 | 58000 | 57900 | 510 |
| 547 | 20231215 | 111300 | 5211004200 | 58000 | 58000 | 58000 | 57900 | 289 |
| 548 | 20231215 | 111200 | 5194253700 | 58000 | 57900 | 58000 | 57900 | 356 |
| 549 | 20231215 | 111100 | 5173620000 | 58000 | 57900 | 58000 | 57900 | 546 |
| 550 | 20231215 | 111000 | 5141960400 | 57900 | 58000 | 58000 | 57900 | 334 |
| 551 | 20231215 | 110900 | 5122594200 | 57900 | 57900 | 58000 | 57900 | 260 |
| 552 | 20231215 | 110800 | 5107524400 | 58000 | 57900 | 58000 | 57900 | 407 |
| 553 | 20231215 | 110700 | 5083932300 | 58000 | 58000 | 58000 | 57900 | 391 |
| 554 | 20231215 | 110600 | 5061270900 | 58000 | 57900 | 58000 | 57900 | 360 |
| 555 | 20231215 | 110500 | 5040395300 | 58000 | 57900 | 58000 | 57900 | 205 |
| 556 | 20231215 | 110400 | 5028509900 | 57900 | 57900 | 58000 | 57900 | 346 |
| 557 | 20231215 | 110300 | 5008454100 | 57900 | 57900 | 58000 | 57900 | 348 |
| 558 | 20231215 | 110200 | 4988282100 | 57900 | 58100 | 58100 | 57900 | 1875 |
| 559 | 20231215 | 110100 | 4879534700 | 58100 | 58000 | 58100 | 58000 | 553 |
| 560 | 20231215 | 110000 | 4847418100 | 58000 | 58100 | 58100 | 58000 | 407 |
| 561 | 20231215 | 105900 | 4823786600 | 58100 | 58000 | 58100 | 58000 | 507 |
| 562 | 20231215 | 105800 | 4794368200 | 58100 | 58100 | 58100 | 58000 | 375 |
| 563 | 20231215 | 105700 | 4772603200 | 58000 | 58000 | 58100 | 58000 | 333 |
| 564 | 20231215 | 105600 | 4753263500 | 58100 | 58100 | 58100 | 58000 | 206 |
| 565 | 20231215 | 105500 | 4741298600 | 58000 | 58100 | 58100 | 58000 | 256 |
| 566 | 20231215 | 105400 | 4726429600 | 58100 | 58000 | 58100 | 58000 | 298 |
| 567 | 20231215 | 105300 | 4709126700 | 58000 | 58000 | 58100 | 58000 | 180 |
| 568 | 20231215 | 105200 | 4698674000 | 58000 | 57900 | 58100 | 57900 | 1704 |
| 569 | 20231215 | 105100 | 4599852900 | 58000 | 58000 | 58000 | 57900 | 211 |
| 570 | 20231215 | 105000 | 4587615500 | 58000 | 58000 | 58000 | 57900 | 305 |
| 571 | 20231215 | 104900 | 4569930400 | 58000 | 58000 | 58000 | 57900 | 408 |
| 572 | 20231215 | 104800 | 4546272400 | 58000 | 58000 | 58000 | 57900 | 195 |
| 573 | 20231215 | 104700 | 4534970200 | 58000 | 58000 | 58000 | 57900 | 339 |
| 574 | 20231215 | 104600 | 4515319900 | 58000 | 58000 | 58000 | 57900 | 235 |
| 575 | 20231215 | 104500 | 4501696600 | 57900 | 58000 | 58000 | 57900 | 152 |
| 576 | 20231215 | 104400 | 4492884000 | 58000 | 57900 | 58000 | 57900 | 292 |
| 577 | 20231215 | 104300 | 4475953700 | 58000 | 58000 | 58000 | 57900 | 290 |
| 578 | 20231215 | 104200 | 4459139000 | 58000 | 57900 | 58000 | 57900 | 496 |
| 579 | 20231215 | 104100 | 4430399800 | 58000 | 57800 | 58000 | 57800 | 547 |
| 580 | 20231215 | 104000 | 4398772100 | 57900 | 57900 | 58000 | 57800 | 1045 |
| 581 | 20231215 | 103900 | 4338253600 | 58000 | 58000 | 58000 | 57900 | 150 |
| 582 | 20231215 | 103800 | 4329554200 | 58000 | 57900 | 58000 | 57900 | 244 |
| 583 | 20231215 | 103700 | 4315405200 | 57900 | 57900 | 58000 | 57800 | 332 |
| 584 | 20231215 | 103600 | 4296178000 | 58000 | 57900 | 58000 | 57900 | 2264 |
| 585 | 20231215 | 103500 | 4165066300 | 57900 | 57900 | 58000 | 57900 | 415 |
| 586 | 20231215 | 103400 | 4141001800 | 58000 | 58000 | 58000 | 57900 | 434 |
| 587 | 20231215 | 103300 | 4115832700 | 58000 | 58000 | 58000 | 57900 | 276 |
| 588 | 20231215 | 103200 | 4099831300 | 58000 | 57900 | 58000 | 57900 | 786 |
| 589 | 20231215 | 103100 | 4054264800 | 57900 | 57900 | 58000 | 57900 | 385 |
| 590 | 20231215 | 103000 | 4031951600 | 58000 | 57900 | 58000 | 57900 | 443 |
| 591 | 20231215 | 102900 | 4006279300 | 57900 | 58000 | 58000 | 57900 | 374 |
| 592 | 20231215 | 102800 | 3984591300 | 57900 | 57900 | 58000 | 57900 | 316 |
| 593 | 20231215 | 102700 | 3966274000 | 58000 | 57900 | 58000 | 57900 | 339 |
| 594 | 20231215 | 102600 | 3946624900 | 58000 | 58000 | 58000 | 57900 | 419 |
| 595 | 20231215 | 102500 | 3922338500 | 58000 | 58000 | 58000 | 57900 | 326 |
| 596 | 20231215 | 102400 | 3903442800 | 58000 | 58000 | 58000 | 57900 | 347 |
| 597 | 20231215 | 102300 | 3883327300 | 57900 | 57900 | 58000 | 57900 | 259 |
| 598 | 20231215 | 102200 | 3868315900 | 58000 | 57900 | 58000 | 57900 | 376 |
| 599 | 20231215 | 102100 | 3846520300 | 58000 | 58000 | 58000 | 57900 | 314 |
| 600 | 20231215 | 102000 | 3828317300 | 58000 | 58000 | 58000 | 57900 | 410 |
| 601 | 20231215 | 101900 | 3804540600 | 58000 | 58000 | 58000 | 57900 | 167 |
| 602 | 20231215 | 101800 | 3794860500 | 57900 | 57900 | 58000 | 57900 | 349 |
| 603 | 20231215 | 101700 | 3774639000 | 57900 | 58000 | 58000 | 57900 | 226 |
| 604 | 20231215 | 101600 | 3761535100 | 58000 | 57900 | 58000 | 57900 | 271 |
| 605 | 20231215 | 101500 | 3745822800 | 58000 | 58000 | 58000 | 57900 | 210 |
| 606 | 20231215 | 101400 | 3733646600 | 57900 | 57900 | 58000 | 57900 | 229 |
| 607 | 20231215 | 101300 | 3720375000 | 58000 | 57900 | 58000 | 57900 | 279 |
| 608 | 20231215 | 101200 | 3704209600 | 58000 | 58000 | 58000 | 57900 | 147 |
| 609 | 20231215 | 101100 | 3695688300 | 58000 | 58000 | 58000 | 57800 | 110 |
| 610 | 20231215 | 101000 | 3689310000 | 58000 | 57900 | 58000 | 57800 | 583 |
| 611 | 20231215 | 100900 | 3655530300 | 57800 | 57900 | 58000 | 57800 | 270 |
| 612 | 20231215 | 100800 | 3639898800 | 57900 | 57900 | 58000 | 57900 | 471 |
| 613 | 20231215 | 100700 | 3612620000 | 58000 | 57900 | 58000 | 57800 | 722 |
| 614 | 20231215 | 100600 | 3570797900 | 57900 | 57900 | 57900 | 57800 | 361 |
| 615 | 20231215 | 100500 | 3549899300 | 57900 | 57900 | 57900 | 57800 | 315 |
| 616 | 20231215 | 100400 | 3531661600 | 57900 | 57900 | 57900 | 57800 | 196 |
| 617 | 20231215 | 100300 | 3520318100 | 57900 | 57800 | 57900 | 57800 | 272 |
| 618 | 20231215 | 100200 | 3504571900 | 57800 | 57800 | 57900 | 57800 | 70 |
| 619 | 20231215 | 100100 | 3500521500 | 57900 | 57900 | 58000 | 57800 | 682 |
| 620 | 20231215 | 100000 | 3461080600 | 57900 | 57900 | 58000 | 57800 | 408 |
| 621 | 20231215 | 095900 | 3437460200 | 57900 | 57800 | 57900 | 57800 | 856 |
| 622 | 20231215 | 095800 | 3387901400 | 57800 | 57900 | 57900 | 57800 | 161 |
| 623 | 20231215 | 095700 | 3378582900 | 57900 | 57900 | 57900 | 57800 | 1849 |
| 624 | 20231215 | 095600 | 3271528300 | 57900 | 57800 | 57900 | 57800 | 324 |
| 625 | 20231215 | 095500 | 3252768800 | 57800 | 57800 | 57900 | 57800 | 218 |
| 626 | 20231215 | 095400 | 3240150200 | 57800 | 57900 | 57900 | 57800 | 99 |
| 627 | 20231215 | 095300 | 3234422600 | 57900 | 57900 | 57900 | 57900 | 518 |
| 628 | 20231215 | 095200 | 3204430400 | 57800 | 57900 | 57900 | 57800 | 653 |
| 629 | 20231215 | 095100 | 3166628400 | 57900 | 58000 | 58000 | 57900 | 1134 |
| 630 | 20231215 | 095000 | 3100959900 | 58000 | 58000 | 58000 | 57900 | 153 |
| 631 | 20231215 | 094900 | 3092088400 | 58000 | 58000 | 58000 | 57900 | 147 |
| 632 | 20231215 | 094800 | 3083562500 | 58000 | 58000 | 58000 | 57900 | 151 |
| 633 | 20231215 | 094700 | 3074809000 | 57900 | 57900 | 58000 | 57900 | 439 |
| 634 | 20231215 | 094600 | 3049380900 | 57800 | 57900 | 57900 | 57800 | 589 |
| 635 | 20231215 | 094500 | 3015282300 | 58000 | 57900 | 58000 | 57800 | 720 |
| 636 | 20231215 | 094400 | 2973593300 | 57800 | 57800 | 57800 | 57800 | 22 |
| 637 | 20231215 | 094300 | 2972321700 | 57800 | 57900 | 57900 | 57800 | 194 |
| 638 | 20231215 | 094200 | 2961098700 | 57900 | 57900 | 57900 | 57700 | 643 |
| 639 | 20231215 | 094100 | 2923934900 | 57900 | 57900 | 57900 | 57900 | 719 |
| 640 | 20231215 | 094000 | 2882304800 | 57900 | 58000 | 58100 | 57900 | 1047 |
| 641 | 20231215 | 093900 | 2821559900 | 58000 | 58200 | 58200 | 58000 | 4453 |
| 642 | 20231215 | 093800 | 2562815500 | 58100 | 58200 | 58200 | 58100 | 390 |
| 643 | 20231215 | 093700 | 2540121800 | 58200 | 58200 | 58200 | 58100 | 353 |
| 644 | 20231215 | 093600 | 2519580600 | 58200 | 58200 | 58200 | 58100 | 632 |
| 645 | 20231215 | 093500 | 2482801400 | 58200 | 58200 | 58200 | 58100 | 305 |
| 646 | 20231215 | 093400 | 2465052900 | 58200 | 58200 | 58200 | 58100 | 752 |
| 647 | 20231215 | 093300 | 2421290500 | 58200 | 58100 | 58200 | 58100 | 391 |
| 648 | 20231215 | 093200 | 2398540900 | 58200 | 58200 | 58200 | 58100 | 783 |
| 649 | 20231215 | 093100 | 2352974600 | 58200 | 58100 | 58200 | 58100 | 2686 |
| 650 | 20231215 | 093000 | 2196915800 | 58100 | 58100 | 58100 | 58000 | 855 |
| 651 | 20231215 | 092900 | 2147267100 | 58100 | 58000 | 58100 | 58000 | 1387 |
| 652 | 20231215 | 092800 | 2066786600 | 58100 | 58100 | 58100 | 58000 | 1599 |
| 653 | 20231215 | 092700 | 1973914200 | 58100 | 58100 | 58100 | 58000 | 657 |
| 654 | 20231215 | 092600 | 1935755000 | 58100 | 58000 | 58100 | 58000 | 428 |
| 655 | 20231215 | 092500 | 1910891200 | 58100 | 58100 | 58100 | 58000 | 956 |
| 656 | 20231215 | 092400 | 1855348000 | 58000 | 57900 | 58100 | 57900 | 805 |
| 657 | 20231215 | 092300 | 1808654600 | 58000 | 58100 | 58100 | 58000 | 2060 |
| 658 | 20231215 | 092200 | 1689136900 | 58000 | 58100 | 58100 | 58000 | 1804 |
| 659 | 20231215 | 092100 | 1584351000 | 58100 | 58100 | 58100 | 58000 | 794 |
| 660 | 20231215 | 092000 | 1538232100 | 58000 | 58100 | 58100 | 58000 | 625 |
| 661 | 20231215 | 091900 | 1501922700 | 58100 | 58100 | 58100 | 58000 | 531 |
| 662 | 20231215 | 091800 | 1471071700 | 58100 | 58100 | 58100 | 58000 | 956 |
| 663 | 20231215 | 091700 | 1415561400 | 58100 | 58000 | 58100 | 57900 | 1175 |
| 664 | 20231215 | 091600 | 1347400900 | 58000 | 57900 | 58000 | 57900 | 726 |
| 665 | 20231215 | 091500 | 1305308000 | 58000 | 58000 | 58000 | 57900 | 652 |
| 666 | 20231215 | 091400 | 1267492400 | 58000 | 58000 | 58000 | 57900 | 454 |
| 667 | 20231215 | 091300 | 1241165600 | 57900 | 58000 | 58100 | 57900 | 1013 |
| 668 | 20231215 | 091200 | 1182423200 | 58100 | 58000 | 58100 | 57900 | 1256 |
| 669 | 20231215 | 091100 | 1109539900 | 58000 | 58100 | 58100 | 57900 | 2015 |
| 670 | 20231215 | 091000 | 992647400 | 58100 | 58100 | 58100 | 58000 | 607 |
| 671 | 20231215 | 090900 | 957387300 | 58100 | 58100 | 58100 | 58000 | 724 |
| 672 | 20231215 | 090800 | 915347600 | 58100 | 58100 | 58100 | 57900 | 821 |
| 673 | 20231215 | 090700 | 867711700 | 58100 | 58000 | 58100 | 58000 | 1180 |
| 674 | 20231215 | 090600 | 799196200 | 58100 | 58100 | 58100 | 58000 | 1419 |
| 675 | 20231215 | 090500 | 716767400 | 58100 | 57900 | 58100 | 57800 | 7270 |
| 676 | 20231215 | 090400 | 295316200 | 57800 | 57900 | 57900 | 57800 | 1222 |
| 677 | 20231215 | 090300 | 224643500 | 57900 | 57800 | 57900 | 57800 | 806 |
| 678 | 20231215 | 090200 | 178002300 | 57800 | 57800 | 57800 | 57700 | 311 |
| 679 | 20231215 | 090100 | 160026700 | 57800 | 57500 | 57900 | 57500 | 391 |
| 680 | 20231215 | 090000 | 137428000 | 57600 | 57600 | 57600 | 57500 | 2387 |