37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 202000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 24046 |
| 3 | 20240321 | 201900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20240321 | 201800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20240321 | 201700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20240321 | 201600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20240321 | 201500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20240321 | 201400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20240321 | 201300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20240321 | 201200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20240321 | 201100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20240321 | 201000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20240321 | 200900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20240321 | 200800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20240321 | 200700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20240321 | 200600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20240321 | 200500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20240321 | 200400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20240321 | 200300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20240321 | 200200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20240321 | 200100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20240321 | 200000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20240321 | 195900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20240321 | 195800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20240321 | 195700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20240321 | 195600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20240321 | 195500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20240321 | 195400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20240321 | 195300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20240321 | 195200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20240321 | 195100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20240321 | 195000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 24046 |
| 33 | 20240321 | 194900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20240321 | 194800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20240321 | 194700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20240321 | 194600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20240321 | 194500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20240321 | 194400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20240321 | 194300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20240321 | 194200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20240321 | 194100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20240321 | 194000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20240321 | 193900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20240321 | 193800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20240321 | 193700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20240321 | 193600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20240321 | 193500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20240321 | 193400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20240321 | 193300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20240321 | 193200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20240321 | 193100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20240321 | 193000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20240321 | 192900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20240321 | 192800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20240321 | 192700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20240321 | 192600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20240321 | 192500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20240321 | 192400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20240321 | 192300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20240321 | 192200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20240321 | 192100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20240321 | 192000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 24046 |
| 63 | 20240321 | 191900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20240321 | 191800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20240321 | 191700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20240321 | 191600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20240321 | 191500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20240321 | 191400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20240321 | 191300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20240321 | 191200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20240321 | 191100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20240321 | 191000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20240321 | 190900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20240321 | 190800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20240321 | 190700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20240321 | 190600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20240321 | 190500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20240321 | 190400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20240321 | 190300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20240321 | 190200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20240321 | 190100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20240321 | 190000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20240321 | 185900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20240321 | 185800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20240321 | 185700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20240321 | 185600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20240321 | 185500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20240321 | 185400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20240321 | 185300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20240321 | 185200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20240321 | 185100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20240321 | 185000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 24046 |
| 93 | 20240321 | 184900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20240321 | 184800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20240321 | 184700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20240321 | 184600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20240321 | 184500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20240321 | 184400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20240321 | 184300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20240321 | 184200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20240321 | 184100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20240321 | 184000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20240321 | 183900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20240321 | 183800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20240321 | 183700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20240321 | 183600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20240321 | 183500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20240321 | 183400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20240321 | 183300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20240321 | 183200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20240321 | 183100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20240321 | 183000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20240321 | 182900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20240321 | 182800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20240321 | 182700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20240321 | 182600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20240321 | 182500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20240321 | 182400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20240321 | 182300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20240321 | 182200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20240321 | 182100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20240321 | 182000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 24046 |
| 123 | 20240321 | 181900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20240321 | 181800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20240321 | 181700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20240321 | 181600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20240321 | 181500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20240321 | 181400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20240321 | 181300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20240321 | 181200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20240321 | 181100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20240321 | 181000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20240321 | 180900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20240321 | 180800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20240321 | 180700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20240321 | 180600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20240321 | 180500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20240321 | 180400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20240321 | 180300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20240321 | 180200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20240321 | 180100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20240321 | 180000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20240321 | 175900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20240321 | 175800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20240321 | 175700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20240321 | 175600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20240321 | 175500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20240321 | 175400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20240321 | 175300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20240321 | 175200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20240321 | 175100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20240321 | 175000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 24046 |
| 153 | 20240321 | 174900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20240321 | 174800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20240321 | 174700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20240321 | 174600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20240321 | 174500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20240321 | 174400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20240321 | 174300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20240321 | 174200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20240321 | 174100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20240321 | 174000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20240321 | 173900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20240321 | 173800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20240321 | 173700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20240321 | 173600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20240321 | 173500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20240321 | 173400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20240321 | 173300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20240321 | 173200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20240321 | 173100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20240321 | 173000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20240321 | 172900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20240321 | 172800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20240321 | 172700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20240321 | 172600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20240321 | 172500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20240321 | 172400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20240321 | 172300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20240321 | 172200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20240321 | 172100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20240321 | 172000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 24046 |
| 183 | 20240321 | 171900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20240321 | 171800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20240321 | 171700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20240321 | 171600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20240321 | 171500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20240321 | 171400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20240321 | 171300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20240321 | 171200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20240321 | 171100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20240321 | 171000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20240321 | 170900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20240321 | 170800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20240321 | 170700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20240321 | 170600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20240321 | 170500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20240321 | 170400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20240321 | 170300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20240321 | 170200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20240321 | 170100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20240321 | 170000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20240321 | 165900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20240321 | 165800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20240321 | 165700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20240321 | 165600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20240321 | 165500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20240321 | 165400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 209 | 20240321 | 165300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 210 | 20240321 | 165200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 211 | 20240321 | 165100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 212 | 20240321 | 165000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 24046 |
| 213 | 20240321 | 164900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 214 | 20240321 | 164800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 215 | 20240321 | 164700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 216 | 20240321 | 164600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 217 | 20240321 | 164500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 218 | 20240321 | 164400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 219 | 20240321 | 164300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 220 | 20240321 | 164200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 221 | 20240321 | 164100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 222 | 20240321 | 164000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 223 | 20240321 | 163900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 224 | 20240321 | 163800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 225 | 20240321 | 163700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 226 | 20240321 | 163600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 227 | 20240321 | 163500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 228 | 20240321 | 163400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 229 | 20240321 | 163300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 230 | 20240321 | 163200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 231 | 20240321 | 163100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 232 | 20240321 | 163000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 233 | 20240321 | 162900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 234 | 20240321 | 162800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 235 | 20240321 | 162700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 236 | 20240321 | 162600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 237 | 20240321 | 162500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 238 | 20240321 | 162400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 239 | 20240321 | 162300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 240 | 20240321 | 162200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 241 | 20240321 | 162100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 242 | 20240321 | 162000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 24046 |
| 243 | 20240321 | 161900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 244 | 20240321 | 161800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 245 | 20240321 | 161700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 246 | 20240321 | 161600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 247 | 20240321 | 161500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 248 | 20240321 | 161400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 249 | 20240321 | 161300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 250 | 20240321 | 161200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 251 | 20240321 | 161100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 252 | 20240321 | 161000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 253 | 20240321 | 160900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 254 | 20240321 | 160800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 255 | 20240321 | 160700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 256 | 20240321 | 160600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 257 | 20240321 | 160500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 258 | 20240321 | 160400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 259 | 20240321 | 160300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 260 | 20240321 | 160200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 261 | 20240321 | 160100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 262 | 20240321 | 160000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 263 | 20240321 | 155900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 264 | 20240321 | 155800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 265 | 20240321 | 155700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 266 | 20240321 | 155600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 267 | 20240321 | 155500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 268 | 20240321 | 155400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 269 | 20240321 | 155300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 270 | 20240321 | 155200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 271 | 20240321 | 155100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 272 | 20240321 | 155000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 24046 |
| 273 | 20240321 | 154900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 274 | 20240321 | 154800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 275 | 20240321 | 154700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 276 | 20240321 | 154600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 277 | 20240321 | 154500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 278 | 20240321 | 154400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 279 | 20240321 | 154300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 280 | 20240321 | 154200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 281 | 20240321 | 154100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 282 | 20240321 | 154000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 283 | 20240321 | 153900 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 284 | 20240321 | 153800 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 285 | 20240321 | 153700 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 286 | 20240321 | 153600 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 287 | 20240321 | 153500 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 288 | 20240321 | 153400 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 289 | 20240321 | 153300 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 290 | 20240321 | 153200 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 291 | 20240321 | 153100 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 0 |
| 292 | 20240321 | 153000 | 34509739200 | 81800 | 81800 | 81800 | 81800 | 24046 |
| 293 | 20240321 | 152900 | 32542776400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 294 | 20240321 | 152800 | 32542776400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 295 | 20240321 | 152700 | 32542776400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 296 | 20240321 | 152600 | 32542776400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 297 | 20240321 | 152500 | 32542776400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 298 | 20240321 | 152400 | 32542776400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 299 | 20240321 | 152300 | 32542776400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 300 | 20240321 | 152200 | 32542776400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 301 | 20240321 | 152100 | 32542776400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 302 | 20240321 | 152000 | 32542776400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 303 | 20240321 | 151900 | 32542776400 | 81800 | 81700 | 81800 | 81600 | 490 |
| 304 | 20240321 | 151800 | 32502754800 | 81600 | 81600 | 81700 | 81600 | 975 |
| 305 | 20240321 | 151700 | 32423147500 | 81600 | 81700 | 81700 | 81600 | 759 |
| 306 | 20240321 | 151600 | 32361158600 | 81700 | 81800 | 81800 | 81700 | 695 |
| 307 | 20240321 | 151500 | 32304362500 | 81700 | 81800 | 81800 | 81700 | 928 |
| 308 | 20240321 | 151400 | 32228539000 | 81700 | 81600 | 81800 | 81600 | 2026 |
| 309 | 20240321 | 151300 | 32062991800 | 81600 | 81600 | 81700 | 81600 | 1064 |
| 310 | 20240321 | 151200 | 31976148600 | 81600 | 81700 | 81700 | 81600 | 1944 |
| 311 | 20240321 | 151100 | 31817390000 | 81700 | 81600 | 81800 | 81600 | 1488 |
| 312 | 20240321 | 151000 | 31695855400 | 81700 | 81700 | 81700 | 81600 | 1712 |
| 313 | 20240321 | 150900 | 31556040900 | 81700 | 81700 | 81800 | 81600 | 2869 |
| 314 | 20240321 | 150800 | 31321642400 | 81600 | 81600 | 81700 | 81600 | 744 |
| 315 | 20240321 | 150700 | 31260923600 | 81600 | 81500 | 81700 | 81500 | 1043 |
| 316 | 20240321 | 150600 | 31175843300 | 81500 | 81500 | 81600 | 81500 | 1003 |
| 317 | 20240321 | 150500 | 31094057800 | 81500 | 81400 | 81600 | 81400 | 707 |
| 318 | 20240321 | 150400 | 31036428200 | 81400 | 81600 | 81700 | 81400 | 2644 |
| 319 | 20240321 | 150300 | 30821068100 | 81600 | 81600 | 81700 | 81500 | 873 |
| 320 | 20240321 | 150200 | 30749857300 | 81600 | 81500 | 81700 | 81500 | 3024 |
| 321 | 20240321 | 150100 | 30503086100 | 81500 | 81500 | 81600 | 81500 | 878 |
| 322 | 20240321 | 150000 | 30431518300 | 81500 | 81500 | 81600 | 81500 | 878 |
| 323 | 20240321 | 145900 | 30359940200 | 81500 | 81400 | 81600 | 81400 | 3930 |
| 324 | 20240321 | 145800 | 30039708600 | 81400 | 81400 | 81500 | 81400 | 1716 |
| 325 | 20240321 | 145700 | 29899904700 | 81400 | 81500 | 81500 | 81400 | 750 |
| 326 | 20240321 | 145600 | 29838829500 | 81400 | 81400 | 81500 | 81400 | 1545 |
| 327 | 20240321 | 145500 | 29712978600 | 81400 | 81500 | 81600 | 81400 | 1399 |
| 328 | 20240321 | 145400 | 29598954300 | 81500 | 81500 | 81600 | 81500 | 747 |
| 329 | 20240321 | 145300 | 29538061100 | 81500 | 81500 | 81600 | 81400 | 1388 |
| 330 | 20240321 | 145200 | 29424949900 | 81400 | 81500 | 81600 | 81400 | 1115 |
| 331 | 20240321 | 145100 | 29334063000 | 81500 | 81500 | 81600 | 81500 | 483 |
| 332 | 20240321 | 145000 | 29294687200 | 81600 | 81700 | 81700 | 81500 | 653 |
| 333 | 20240321 | 144900 | 29241406800 | 81600 | 81700 | 81700 | 81600 | 525 |
| 334 | 20240321 | 144800 | 29198552800 | 81700 | 81600 | 81700 | 81600 | 636 |
| 335 | 20240321 | 144700 | 29146630200 | 81700 | 81600 | 81700 | 81600 | 536 |
| 336 | 20240321 | 144600 | 29102869500 | 81600 | 81600 | 81700 | 81600 | 388 |
| 337 | 20240321 | 144500 | 29071193200 | 81600 | 81600 | 81700 | 81500 | 1857 |
| 338 | 20240321 | 144400 | 28919695300 | 81500 | 81500 | 81600 | 81500 | 488 |
| 339 | 20240321 | 144300 | 28879903100 | 81500 | 81600 | 81600 | 81500 | 444 |
| 340 | 20240321 | 144200 | 28843689100 | 81500 | 81500 | 81600 | 81400 | 4906 |
| 341 | 20240321 | 144100 | 28443908000 | 81600 | 81600 | 81600 | 81500 | 1083 |
| 342 | 20240321 | 144000 | 28355629300 | 81600 | 81600 | 81600 | 81500 | 658 |
| 343 | 20240321 | 143900 | 28301964000 | 81600 | 81500 | 81600 | 81500 | 1081 |
| 344 | 20240321 | 143800 | 28213789200 | 81600 | 81500 | 81600 | 81500 | 677 |
| 345 | 20240321 | 143700 | 28158587900 | 81600 | 81600 | 81600 | 81500 | 1385 |
| 346 | 20240321 | 143600 | 28045604900 | 81600 | 81600 | 81600 | 81500 | 1014 |
| 347 | 20240321 | 143500 | 27962929300 | 81500 | 81600 | 81600 | 81500 | 585 |
| 348 | 20240321 | 143400 | 27915241600 | 81600 | 81400 | 81600 | 81400 | 3529 |
| 349 | 20240321 | 143300 | 27627522400 | 81400 | 81500 | 81500 | 81400 | 2323 |
| 350 | 20240321 | 143200 | 27438233400 | 81400 | 81500 | 81600 | 81400 | 2226 |
| 351 | 20240321 | 143100 | 27256807700 | 81600 | 81500 | 81600 | 81400 | 1551 |
| 352 | 20240321 | 143000 | 27130404400 | 81600 | 81500 | 81600 | 81500 | 549 |
| 353 | 20240321 | 142900 | 27085642600 | 81500 | 81600 | 81600 | 81500 | 516 |
| 354 | 20240321 | 142800 | 27043568300 | 81500 | 81500 | 81600 | 81500 | 616 |
| 355 | 20240321 | 142700 | 26993332800 | 81500 | 81500 | 81600 | 81500 | 374 |
| 356 | 20240321 | 142600 | 26962833600 | 81500 | 81600 | 81700 | 81500 | 767 |
| 357 | 20240321 | 142500 | 26900284500 | 81600 | 81700 | 81700 | 81600 | 637 |
| 358 | 20240321 | 142400 | 26848287900 | 81600 | 81600 | 81700 | 81600 | 412 |
| 359 | 20240321 | 142300 | 26814650200 | 81600 | 81800 | 81800 | 81600 | 2615 |
| 360 | 20240321 | 142200 | 26601021800 | 81700 | 81800 | 81800 | 81700 | 1613 |
| 361 | 20240321 | 142100 | 26469114900 | 81700 | 81800 | 81900 | 81700 | 1472 |
| 362 | 20240321 | 142000 | 26348710000 | 81900 | 81800 | 81900 | 81800 | 590 |
| 363 | 20240321 | 141900 | 26300429400 | 81900 | 81800 | 81900 | 81800 | 794 |
| 364 | 20240321 | 141800 | 26235422000 | 81900 | 81800 | 81900 | 81800 | 733 |
| 365 | 20240321 | 141700 | 26175417600 | 81900 | 81800 | 81900 | 81800 | 292 |
| 366 | 20240321 | 141600 | 26151512200 | 81800 | 81800 | 81900 | 81700 | 2016 |
| 367 | 20240321 | 141500 | 25986483400 | 81800 | 81800 | 81800 | 81700 | 597 |
| 368 | 20240321 | 141400 | 25937665800 | 81700 | 81800 | 81800 | 81700 | 409 |
| 369 | 20240321 | 141300 | 25904223900 | 81900 | 81600 | 81900 | 81600 | 2431 |
| 370 | 20240321 | 141200 | 25705490200 | 81700 | 81700 | 81700 | 81600 | 777 |
| 371 | 20240321 | 141100 | 25642047400 | 81600 | 81700 | 81800 | 81600 | 969 |
| 372 | 20240321 | 141000 | 25562875200 | 81800 | 81700 | 81800 | 81700 | 425 |
| 373 | 20240321 | 140900 | 25528133800 | 81800 | 81800 | 81900 | 81700 | 825 |
| 374 | 20240321 | 140800 | 25460650600 | 81800 | 81900 | 82000 | 81800 | 1325 |
| 375 | 20240321 | 140700 | 25352139400 | 81900 | 81900 | 82000 | 81900 | 522 |
| 376 | 20240321 | 140600 | 25309377200 | 82000 | 82000 | 82000 | 81900 | 538 |
| 377 | 20240321 | 140500 | 25265303000 | 81900 | 81900 | 82000 | 81900 | 617 |
| 378 | 20240321 | 140400 | 25214760100 | 81900 | 82000 | 82100 | 81900 | 1423 |
| 379 | 20240321 | 140300 | 25098053600 | 82000 | 82000 | 82100 | 82000 | 1260 |
| 380 | 20240321 | 140200 | 24994724000 | 82100 | 82100 | 82200 | 82000 | 5401 |
| 381 | 20240321 | 140100 | 24551474900 | 82200 | 82200 | 82200 | 82100 | 570 |
| 382 | 20240321 | 140000 | 24504645200 | 82200 | 82200 | 82200 | 82100 | 606 |
| 383 | 20240321 | 135900 | 24454847800 | 82100 | 82200 | 82200 | 82100 | 658 |
| 384 | 20240321 | 135800 | 24400772500 | 82100 | 82200 | 82200 | 82100 | 307 |
| 385 | 20240321 | 135700 | 24375541200 | 82200 | 82000 | 82200 | 82000 | 3289 |
| 386 | 20240321 | 135600 | 24105504500 | 82000 | 82100 | 82100 | 82000 | 1863 |
| 387 | 20240321 | 135500 | 23952554600 | 82100 | 82000 | 82100 | 81900 | 5940 |
| 388 | 20240321 | 135400 | 23465444100 | 81900 | 81900 | 82000 | 81900 | 623 |
| 389 | 20240321 | 135300 | 23414399600 | 82000 | 81900 | 82000 | 81900 | 541 |
| 390 | 20240321 | 135200 | 23370056400 | 81900 | 82000 | 82000 | 81900 | 886 |
| 391 | 20240321 | 135100 | 23297422500 | 81900 | 81900 | 82000 | 81900 | 810 |
| 392 | 20240321 | 135000 | 23231031700 | 81900 | 81900 | 82000 | 81900 | 628 |
| 393 | 20240321 | 134900 | 23179554500 | 81900 | 82000 | 82000 | 81900 | 664 |
| 394 | 20240321 | 134800 | 23125126400 | 81900 | 82000 | 82000 | 81900 | 666 |
| 395 | 20240321 | 134700 | 23070523600 | 82000 | 82000 | 82000 | 81900 | 725 |
| 396 | 20240321 | 134600 | 23011092700 | 82000 | 81900 | 82000 | 81800 | 7491 |
| 397 | 20240321 | 134500 | 22397560400 | 81900 | 81900 | 81900 | 81800 | 761 |
| 398 | 20240321 | 134400 | 22335283400 | 81800 | 81900 | 81900 | 81800 | 932 |
| 399 | 20240321 | 134300 | 22259018500 | 81800 | 81900 | 81900 | 81800 | 431 |
| 400 | 20240321 | 134200 | 22223735100 | 81800 | 81900 | 81900 | 81800 | 731 |
| 401 | 20240321 | 134100 | 22163911600 | 81900 | 81900 | 81900 | 81800 | 519 |
| 402 | 20240321 | 134000 | 22121420900 | 81900 | 81900 | 81900 | 81800 | 962 |
| 403 | 20240321 | 133900 | 22042655200 | 81900 | 81800 | 81900 | 81800 | 342 |
| 404 | 20240321 | 133800 | 22014657800 | 81900 | 81900 | 81900 | 81800 | 474 |
| 405 | 20240321 | 133700 | 21975871900 | 81800 | 81800 | 81900 | 81800 | 633 |
| 406 | 20240321 | 133600 | 21924061800 | 81800 | 81900 | 81900 | 81800 | 482 |
| 407 | 20240321 | 133500 | 21884600900 | 81900 | 81900 | 81900 | 81800 | 721 |
| 408 | 20240321 | 133400 | 21825568100 | 81900 | 81800 | 81900 | 81800 | 490 |
| 409 | 20240321 | 133300 | 21785447000 | 81900 | 81900 | 81900 | 81800 | 210 |
| 410 | 20240321 | 133200 | 21768256100 | 81900 | 81800 | 81900 | 81700 | 3442 |
| 411 | 20240321 | 133100 | 21486669100 | 81700 | 81700 | 81800 | 81700 | 532 |
| 412 | 20240321 | 133000 | 21443158600 | 81800 | 81800 | 81800 | 81700 | 587 |
| 413 | 20240321 | 132900 | 21395171400 | 81800 | 81700 | 81800 | 81700 | 216 |
| 414 | 20240321 | 132800 | 21377511300 | 81800 | 81700 | 81800 | 81600 | 1279 |
| 415 | 20240321 | 132700 | 21273016800 | 81700 | 81700 | 81700 | 81600 | 1035 |
| 416 | 20240321 | 132600 | 21188466200 | 81700 | 81700 | 81800 | 81700 | 272 |
| 417 | 20240321 | 132500 | 21166218200 | 81800 | 81800 | 81800 | 81700 | 367 |
| 418 | 20240321 | 132400 | 21136222400 | 81800 | 81700 | 81900 | 81700 | 938 |
| 419 | 20240321 | 132300 | 21059480100 | 81700 | 81900 | 81900 | 81700 | 747 |
| 420 | 20240321 | 132200 | 20998381500 | 81900 | 81900 | 81900 | 81800 | 1344 |
| 421 | 20240321 | 132100 | 20888419700 | 81800 | 81900 | 81900 | 81800 | 220 |
| 422 | 20240321 | 132000 | 20870414300 | 81900 | 81700 | 81900 | 81700 | 3513 |
| 423 | 20240321 | 131900 | 20583044900 | 81800 | 81700 | 81800 | 81700 | 483 |
| 424 | 20240321 | 131800 | 20543555300 | 81700 | 81700 | 81800 | 81700 | 240 |
| 425 | 20240321 | 131700 | 20523939300 | 81800 | 81700 | 81800 | 81700 | 320 |
| 426 | 20240321 | 131600 | 20497780300 | 81800 | 81800 | 81900 | 81700 | 338 |
| 427 | 20240321 | 131500 | 20470150300 | 81800 | 81800 | 81900 | 81800 | 1507 |
| 428 | 20240321 | 131400 | 20346858400 | 81900 | 81800 | 81900 | 81800 | 472 |
| 429 | 20240321 | 131300 | 20308229400 | 81800 | 81800 | 81900 | 81700 | 586 |
| 430 | 20240321 | 131200 | 20260289400 | 81700 | 81600 | 81800 | 81600 | 4036 |
| 431 | 20240321 | 131100 | 19930380700 | 81600 | 81300 | 81600 | 81300 | 5600 |
| 432 | 20240321 | 131000 | 19474297200 | 81400 | 81300 | 81400 | 81300 | 362 |
| 433 | 20240321 | 130900 | 19444856000 | 81400 | 81300 | 81400 | 81300 | 603 |
| 434 | 20240321 | 130800 | 19395814500 | 81400 | 81400 | 81400 | 81300 | 255 |
| 435 | 20240321 | 130700 | 19375068900 | 81400 | 81300 | 81400 | 81300 | 129 |
| 436 | 20240321 | 130600 | 19364570900 | 81300 | 81400 | 81400 | 81300 | 1203 |
| 437 | 20240321 | 130500 | 19266664000 | 81300 | 81300 | 81400 | 81300 | 164 |
| 438 | 20240321 | 130400 | 19253325900 | 81300 | 81300 | 81400 | 81300 | 196 |
| 439 | 20240321 | 130300 | 19237382900 | 81300 | 81300 | 81400 | 81300 | 360 |
| 440 | 20240321 | 130200 | 19208105800 | 81400 | 81400 | 81400 | 81300 | 344 |
| 441 | 20240321 | 130100 | 19180119300 | 81400 | 81300 | 81400 | 81300 | 243 |
| 442 | 20240321 | 130000 | 19160349600 | 81300 | 81300 | 81400 | 81300 | 499 |
| 443 | 20240321 | 125900 | 19119746000 | 81400 | 81300 | 81400 | 81300 | 295 |
| 444 | 20240321 | 125800 | 19095757800 | 81300 | 81300 | 81400 | 81300 | 153 |
| 445 | 20240321 | 125700 | 19083307400 | 81300 | 81400 | 81400 | 81300 | 114 |
| 446 | 20240321 | 125600 | 19074028500 | 81400 | 81200 | 81400 | 81200 | 1447 |
| 447 | 20240321 | 125500 | 18956400000 | 81200 | 81200 | 81300 | 81200 | 198 |
| 448 | 20240321 | 125400 | 18940316400 | 81200 | 81300 | 81400 | 81200 | 333 |
| 449 | 20240321 | 125300 | 18913251000 | 81300 | 81300 | 81400 | 81300 | 282 |
| 450 | 20240321 | 125200 | 18890318900 | 81300 | 81300 | 81400 | 81300 | 376 |
| 451 | 20240321 | 125100 | 18859742200 | 81300 | 81300 | 81400 | 81300 | 213 |
| 452 | 20240321 | 125000 | 18842421700 | 81300 | 81300 | 81400 | 81300 | 302 |
| 453 | 20240321 | 124900 | 18817850300 | 81300 | 81300 | 81400 | 81300 | 246 |
| 454 | 20240321 | 124800 | 18797842300 | 81300 | 81500 | 81500 | 81300 | 747 |
| 455 | 20240321 | 124700 | 18736980100 | 81500 | 81500 | 81600 | 81500 | 419 |
| 456 | 20240321 | 124600 | 18702821800 | 81500 | 81500 | 81600 | 81500 | 731 |
| 457 | 20240321 | 124500 | 18643234100 | 81500 | 81500 | 81600 | 81500 | 208 |
| 458 | 20240321 | 124400 | 18626279600 | 81500 | 81600 | 81600 | 81500 | 395 |
| 459 | 20240321 | 124300 | 18594080200 | 81600 | 81500 | 81600 | 81500 | 333 |
| 460 | 20240321 | 124200 | 18566929600 | 81500 | 81500 | 81600 | 81500 | 362 |
| 461 | 20240321 | 124100 | 18537415500 | 81500 | 81600 | 81600 | 81500 | 587 |
| 462 | 20240321 | 124000 | 18489559100 | 81500 | 81600 | 81600 | 81500 | 496 |
| 463 | 20240321 | 123900 | 18449113800 | 81500 | 81500 | 81600 | 81500 | 254 |
| 464 | 20240321 | 123800 | 18428409900 | 81500 | 81500 | 81600 | 81500 | 640 |
| 465 | 20240321 | 123700 | 18376238000 | 81500 | 81500 | 81600 | 81500 | 163 |
| 466 | 20240321 | 123600 | 18362945200 | 81600 | 81500 | 81600 | 81500 | 438 |
| 467 | 20240321 | 123500 | 18327216500 | 81500 | 81500 | 81600 | 81500 | 271 |
| 468 | 20240321 | 123400 | 18305121900 | 81500 | 81400 | 81600 | 81300 | 557 |
| 469 | 20240321 | 123300 | 18259723800 | 81400 | 81500 | 81500 | 81300 | 452 |
| 470 | 20240321 | 123200 | 18222922800 | 81400 | 81500 | 81600 | 81400 | 928 |
| 471 | 20240321 | 123100 | 18147278100 | 81500 | 81500 | 81600 | 81500 | 217 |
| 472 | 20240321 | 123000 | 18129590500 | 81600 | 81500 | 81600 | 81500 | 457 |
| 473 | 20240321 | 122900 | 18092339100 | 81600 | 81500 | 81600 | 81500 | 545 |
| 474 | 20240321 | 122800 | 18047916200 | 81500 | 81500 | 81600 | 81500 | 265 |
| 475 | 20240321 | 122700 | 18026308000 | 81500 | 81500 | 81600 | 81500 | 457 |
| 476 | 20240321 | 122600 | 17989049900 | 81500 | 81600 | 81600 | 81500 | 211 |
| 477 | 20240321 | 122500 | 17971850400 | 81500 | 81600 | 81600 | 81500 | 226 |
| 478 | 20240321 | 122400 | 17953425100 | 81500 | 81600 | 81600 | 81500 | 427 |
| 479 | 20240321 | 122300 | 17918610800 | 81500 | 81500 | 81600 | 81500 | 166 |
| 480 | 20240321 | 122200 | 17905076500 | 81500 | 81500 | 81600 | 81500 | 160 |
| 481 | 20240321 | 122100 | 17892034000 | 81600 | 81600 | 81700 | 81300 | 1397 |
| 482 | 20240321 | 122000 | 17778115300 | 81600 | 81600 | 81700 | 81600 | 199 |
| 483 | 20240321 | 121900 | 17761869400 | 81600 | 81600 | 81700 | 81600 | 495 |
| 484 | 20240321 | 121800 | 17721471800 | 81600 | 81500 | 81800 | 81500 | 6536 |
| 485 | 20240321 | 121700 | 17188424800 | 81500 | 81400 | 81500 | 81400 | 2508 |
| 486 | 20240321 | 121600 | 16984138900 | 81400 | 81500 | 81500 | 81400 | 408 |
| 487 | 20240321 | 121500 | 16950914700 | 81400 | 81400 | 81500 | 81400 | 736 |
| 488 | 20240321 | 121400 | 16891001400 | 81400 | 81400 | 81500 | 81400 | 313 |
| 489 | 20240321 | 121300 | 16865509700 | 81500 | 81400 | 81500 | 81400 | 220 |
| 490 | 20240321 | 121200 | 16847590200 | 81400 | 81400 | 81500 | 81400 | 244 |
| 491 | 20240321 | 121100 | 16827721900 | 81400 | 81400 | 81500 | 81400 | 248 |
| 492 | 20240321 | 121000 | 16807520000 | 81400 | 81400 | 81500 | 81400 | 348 |
| 493 | 20240321 | 120900 | 16779185800 | 81400 | 81400 | 81500 | 81400 | 242 |
| 494 | 20240321 | 120800 | 16759474800 | 81500 | 81400 | 81500 | 81400 | 320 |
| 495 | 20240321 | 120700 | 16733418800 | 81500 | 81400 | 81500 | 81400 | 151 |
| 496 | 20240321 | 120600 | 16721123400 | 81500 | 81400 | 81500 | 81400 | 271 |
| 497 | 20240321 | 120500 | 16699053600 | 81400 | 81400 | 81500 | 81400 | 428 |
| 498 | 20240321 | 120400 | 16664192400 | 81500 | 81500 | 81500 | 81400 | 482 |
| 499 | 20240321 | 120300 | 16624950200 | 81400 | 81400 | 81500 | 81400 | 142 |
| 500 | 20240321 | 120200 | 16613388300 | 81500 | 81400 | 81500 | 81400 | 445 |
| 501 | 20240321 | 120100 | 16577159900 | 81400 | 81300 | 81500 | 81300 | 4279 |
| 502 | 20240321 | 120000 | 16228736700 | 81200 | 81400 | 81400 | 81200 | 2151 |
| 503 | 20240321 | 115900 | 16053776200 | 81300 | 81300 | 81400 | 81300 | 133 |
| 504 | 20240321 | 115800 | 16042956600 | 81400 | 81300 | 81400 | 81300 | 496 |
| 505 | 20240321 | 115700 | 16002607500 | 81300 | 81400 | 81400 | 81300 | 429 |
| 506 | 20240321 | 115600 | 15967703700 | 81300 | 81300 | 81400 | 81300 | 334 |
| 507 | 20240321 | 115500 | 15940532900 | 81300 | 81300 | 81400 | 81300 | 305 |
| 508 | 20240321 | 115400 | 15915722300 | 81300 | 81300 | 81400 | 81300 | 843 |
| 509 | 20240321 | 115300 | 15847166200 | 81400 | 81300 | 81400 | 81300 | 703 |
| 510 | 20240321 | 115200 | 15790010700 | 81300 | 81400 | 81400 | 81200 | 760 |
| 511 | 20240321 | 115100 | 15728203300 | 81400 | 81400 | 81400 | 81300 | 247 |
| 512 | 20240321 | 115000 | 15708116900 | 81300 | 81200 | 81300 | 81200 | 584 |
| 513 | 20240321 | 114900 | 15660639200 | 81200 | 81300 | 81300 | 81100 | 1232 |
| 514 | 20240321 | 114800 | 15560553800 | 81300 | 81200 | 81300 | 81200 | 338 |
| 515 | 20240321 | 114700 | 15533087100 | 81200 | 81300 | 81400 | 81200 | 578 |
| 516 | 20240321 | 114600 | 15486077400 | 81300 | 81200 | 81400 | 81100 | 1475 |
| 517 | 20240321 | 114500 | 15366294600 | 81200 | 81100 | 81200 | 81000 | 1341 |
| 518 | 20240321 | 114400 | 15257553000 | 81000 | 81000 | 81100 | 81000 | 341 |
| 519 | 20240321 | 114300 | 15229917500 | 81000 | 81200 | 81200 | 81000 | 1308 |
| 520 | 20240321 | 114200 | 15123832600 | 81200 | 81100 | 81200 | 81100 | 188 |
| 521 | 20240321 | 114100 | 15108570900 | 81100 | 81100 | 81200 | 81100 | 362 |
| 522 | 20240321 | 114000 | 15079190300 | 81100 | 81100 | 81200 | 81100 | 216 |
| 523 | 20240321 | 113900 | 15061660200 | 81100 | 81200 | 81200 | 81100 | 309 |
| 524 | 20240321 | 113800 | 15036574000 | 81200 | 81100 | 81200 | 81100 | 428 |
| 525 | 20240321 | 113700 | 15001830400 | 81100 | 81200 | 81400 | 81000 | 1501 |
| 526 | 20240321 | 113600 | 14879832500 | 81200 | 81100 | 81300 | 81100 | 468 |
| 527 | 20240321 | 113500 | 14841814100 | 81100 | 81000 | 81200 | 81000 | 599 |
| 528 | 20240321 | 113400 | 14793233000 | 81100 | 81200 | 81200 | 81000 | 1062 |
| 529 | 20240321 | 113300 | 14707169900 | 81000 | 81000 | 81400 | 81000 | 7057 |
| 530 | 20240321 | 113200 | 14134173000 | 81100 | 81000 | 81100 | 81000 | 524 |
| 531 | 20240321 | 113100 | 14091709800 | 81000 | 81000 | 81100 | 81000 | 1114 |
| 532 | 20240321 | 113000 | 14001452000 | 81100 | 81000 | 81100 | 81000 | 537 |
| 533 | 20240321 | 112900 | 13957932200 | 81000 | 81000 | 81100 | 81000 | 315 |
| 534 | 20240321 | 112800 | 13932395000 | 81000 | 81000 | 81100 | 81000 | 452 |
| 535 | 20240321 | 112700 | 13895752200 | 81000 | 81100 | 81100 | 81000 | 297 |
| 536 | 20240321 | 112600 | 13871678400 | 81000 | 81000 | 81100 | 81000 | 181 |
| 537 | 20240321 | 112500 | 13857008000 | 81100 | 81100 | 81100 | 81000 | 275 |
| 538 | 20240321 | 112400 | 13834709100 | 81000 | 81000 | 81100 | 81000 | 395 |
| 539 | 20240321 | 112300 | 13802698500 | 81000 | 81000 | 81100 | 81000 | 232 |
| 540 | 20240321 | 112200 | 13783890800 | 81100 | 81000 | 81100 | 81000 | 838 |
| 541 | 20240321 | 112100 | 13715995200 | 81000 | 81000 | 81100 | 81000 | 360 |
| 542 | 20240321 | 112000 | 13686810800 | 81000 | 81000 | 81100 | 81000 | 269 |
| 543 | 20240321 | 111900 | 13665006600 | 81000 | 80900 | 81100 | 80900 | 168 |
| 544 | 20240321 | 111800 | 13651392000 | 81000 | 81000 | 81100 | 80900 | 266 |
| 545 | 20240321 | 111700 | 13629845300 | 81100 | 81000 | 81100 | 80900 | 727 |
| 546 | 20240321 | 111600 | 13570964600 | 81000 | 81100 | 81200 | 80900 | 543 |
| 547 | 20240321 | 111500 | 13526937200 | 81100 | 80900 | 81300 | 80900 | 5237 |
| 548 | 20240321 | 111400 | 13102227200 | 80900 | 80900 | 81000 | 80900 | 398 |
| 549 | 20240321 | 111300 | 13069995700 | 80900 | 80900 | 81000 | 80900 | 532 |
| 550 | 20240321 | 111200 | 13026925100 | 80900 | 80900 | 81000 | 80900 | 280 |
| 551 | 20240321 | 111100 | 13004255200 | 80900 | 80900 | 81000 | 80900 | 349 |
| 552 | 20240321 | 111000 | 12975995500 | 80900 | 81000 | 81000 | 80900 | 241 |
| 553 | 20240321 | 110900 | 12956483800 | 80900 | 80900 | 81000 | 80900 | 451 |
| 554 | 20240321 | 110800 | 12919971600 | 80900 | 80900 | 81000 | 80900 | 391 |
| 555 | 20240321 | 110700 | 12888323900 | 80900 | 81000 | 81000 | 80900 | 425 |
| 556 | 20240321 | 110600 | 12853912200 | 80900 | 80800 | 81000 | 80800 | 265 |
| 557 | 20240321 | 110500 | 12832468100 | 80800 | 80800 | 80900 | 80800 | 728 |
| 558 | 20240321 | 110400 | 12773575200 | 80800 | 80900 | 81000 | 80800 | 642 |
| 559 | 20240321 | 110300 | 12721637500 | 80800 | 80800 | 80900 | 80800 | 505 |
| 560 | 20240321 | 110200 | 12680796600 | 80800 | 80900 | 81000 | 80800 | 612 |
| 561 | 20240321 | 110100 | 12631281700 | 80900 | 80900 | 80900 | 80800 | 575 |
| 562 | 20240321 | 110000 | 12584801300 | 80800 | 80800 | 80900 | 80800 | 1116 |
| 563 | 20240321 | 105900 | 12494554300 | 80800 | 81000 | 81000 | 80800 | 270 |
| 564 | 20240321 | 105800 | 12472716000 | 81000 | 80900 | 81000 | 80800 | 3479 |
| 565 | 20240321 | 105700 | 12191290100 | 81000 | 80900 | 81000 | 80900 | 224 |
| 566 | 20240321 | 105600 | 12173154200 | 80900 | 81000 | 81000 | 80900 | 394 |
| 567 | 20240321 | 105500 | 12141253700 | 80900 | 80900 | 81000 | 80900 | 240 |
| 568 | 20240321 | 105400 | 12121816000 | 81000 | 81000 | 81000 | 80900 | 190 |
| 569 | 20240321 | 105300 | 12106435900 | 80900 | 80900 | 81000 | 80900 | 945 |
| 570 | 20240321 | 105200 | 12029912700 | 80900 | 81000 | 81000 | 80900 | 408 |
| 571 | 20240321 | 105100 | 11996867700 | 80900 | 81000 | 81100 | 80900 | 720 |
| 572 | 20240321 | 105000 | 11938547300 | 81000 | 81000 | 81100 | 81000 | 1097 |
| 573 | 20240321 | 104900 | 11849608100 | 81000 | 80800 | 81100 | 80800 | 1692 |
| 574 | 20240321 | 104800 | 11712692900 | 80900 | 80900 | 80900 | 80700 | 551 |
| 575 | 20240321 | 104700 | 11668189200 | 80800 | 80900 | 81000 | 80800 | 221 |
| 576 | 20240321 | 104600 | 11650317400 | 80900 | 81100 | 81100 | 80900 | 684 |
| 577 | 20240321 | 104500 | 11594918600 | 81100 | 81100 | 81200 | 81000 | 254 |
| 578 | 20240321 | 104400 | 11574320300 | 81100 | 81300 | 81300 | 81100 | 782 |
| 579 | 20240321 | 104300 | 11510829700 | 81200 | 81300 | 81400 | 81200 | 1555 |
| 580 | 20240321 | 104200 | 11384401400 | 81300 | 81300 | 81400 | 81300 | 1642 |
| 581 | 20240321 | 104100 | 11250753600 | 81300 | 81300 | 81400 | 81300 | 620 |
| 582 | 20240321 | 104000 | 11200335900 | 81300 | 81300 | 81400 | 81300 | 518 |
| 583 | 20240321 | 103900 | 11158212700 | 81300 | 81300 | 81500 | 81200 | 1298 |
| 584 | 20240321 | 103800 | 11052641600 | 81200 | 81300 | 81400 | 81100 | 4752 |
| 585 | 20240321 | 103700 | 10666237400 | 81300 | 81200 | 81300 | 81100 | 1338 |
| 586 | 20240321 | 103600 | 10557592000 | 81100 | 81200 | 81200 | 81100 | 431 |
| 587 | 20240321 | 103500 | 10522609000 | 81100 | 81100 | 81300 | 81000 | 2225 |
| 588 | 20240321 | 103400 | 10342024800 | 81000 | 81000 | 81100 | 80900 | 543 |
| 589 | 20240321 | 103300 | 10298037400 | 81000 | 80800 | 81100 | 80700 | 4486 |
| 590 | 20240321 | 103200 | 9935373100 | 80700 | 80800 | 80800 | 80700 | 420 |
| 591 | 20240321 | 103100 | 9901459500 | 80800 | 80800 | 80800 | 80700 | 387 |
| 592 | 20240321 | 103000 | 9870207900 | 80800 | 80700 | 80800 | 80700 | 147 |
| 593 | 20240321 | 102900 | 9858333400 | 80700 | 80800 | 80800 | 80700 | 390 |
| 594 | 20240321 | 102800 | 9826842200 | 80800 | 80800 | 80800 | 80700 | 1124 |
| 595 | 20240321 | 102700 | 9736124300 | 80800 | 80700 | 80800 | 80700 | 122 |
| 596 | 20240321 | 102600 | 9726270600 | 80700 | 80800 | 80800 | 80700 | 264 |
| 597 | 20240321 | 102500 | 9704957000 | 80700 | 80800 | 80800 | 80700 | 141 |
| 598 | 20240321 | 102400 | 9693567100 | 80800 | 80600 | 80800 | 80600 | 1432 |
| 599 | 20240321 | 102300 | 9578023800 | 80700 | 80600 | 80700 | 80500 | 290 |
| 600 | 20240321 | 102200 | 9554636300 | 80600 | 80800 | 80800 | 80500 | 1203 |
| 601 | 20240321 | 102100 | 9457628000 | 80700 | 80800 | 80800 | 80700 | 176 |
| 602 | 20240321 | 102000 | 9443419900 | 80700 | 81000 | 81000 | 80700 | 1621 |
| 603 | 20240321 | 101900 | 9312269000 | 81000 | 81100 | 81100 | 81000 | 221 |
| 604 | 20240321 | 101800 | 9294362800 | 81000 | 81100 | 81100 | 81000 | 677 |
| 605 | 20240321 | 101700 | 9239497000 | 81000 | 80900 | 81100 | 80900 | 499 |
| 606 | 20240321 | 101600 | 9199081400 | 80900 | 81000 | 81100 | 80900 | 1046 |
| 607 | 20240321 | 101500 | 9114356000 | 81000 | 81000 | 81000 | 80900 | 219 |
| 608 | 20240321 | 101400 | 9096626600 | 80900 | 80800 | 81000 | 80800 | 1678 |
| 609 | 20240321 | 101300 | 8960807600 | 80800 | 80700 | 80900 | 80700 | 3155 |
| 610 | 20240321 | 101200 | 8705881200 | 80800 | 80800 | 80800 | 80700 | 334 |
| 611 | 20240321 | 101100 | 8678905500 | 80800 | 80600 | 80800 | 80600 | 1816 |
| 612 | 20240321 | 101000 | 8532363900 | 80600 | 80600 | 80700 | 80600 | 77 |
| 613 | 20240321 | 100900 | 8526155300 | 80600 | 80800 | 80800 | 80600 | 357 |
| 614 | 20240321 | 100800 | 8497362700 | 80700 | 80700 | 80800 | 80700 | 288 |
| 615 | 20240321 | 100700 | 8474118500 | 80800 | 80700 | 80800 | 80700 | 186 |
| 616 | 20240321 | 100600 | 8459094100 | 80800 | 80800 | 80800 | 80700 | 230 |
| 617 | 20240321 | 100500 | 8440521000 | 80700 | 80700 | 80800 | 80700 | 281 |
| 618 | 20240321 | 100400 | 8417833100 | 80700 | 80700 | 80800 | 80700 | 172 |
| 619 | 20240321 | 100300 | 8403946300 | 80700 | 80700 | 80800 | 80700 | 298 |
| 620 | 20240321 | 100200 | 8379882600 | 80800 | 80700 | 80800 | 80700 | 347 |
| 621 | 20240321 | 100100 | 8351871500 | 80700 | 80800 | 80800 | 80700 | 253 |
| 622 | 20240321 | 100000 | 8331444200 | 80700 | 80700 | 80800 | 80700 | 379 |
| 623 | 20240321 | 095900 | 8300856500 | 80700 | 80700 | 80800 | 80700 | 414 |
| 624 | 20240321 | 095800 | 8267432500 | 80700 | 80800 | 80800 | 80700 | 352 |
| 625 | 20240321 | 095700 | 8239017600 | 80700 | 80800 | 80800 | 80500 | 4512 |
| 626 | 20240321 | 095600 | 7874974000 | 80800 | 80700 | 80800 | 80700 | 472 |
| 627 | 20240321 | 095500 | 7836859600 | 80700 | 80700 | 80800 | 80700 | 346 |
| 628 | 20240321 | 095400 | 7808928900 | 80700 | 80700 | 80800 | 80700 | 1239 |
| 629 | 20240321 | 095300 | 7708843800 | 80700 | 80700 | 80800 | 80700 | 655 |
| 630 | 20240321 | 095200 | 7655974400 | 80700 | 80800 | 80800 | 80700 | 446 |
| 631 | 20240321 | 095100 | 7619967400 | 80700 | 80700 | 80800 | 80700 | 529 |
| 632 | 20240321 | 095000 | 7577245100 | 80800 | 80700 | 80800 | 80600 | 2006 |
| 633 | 20240321 | 094900 | 7415312200 | 80600 | 80600 | 80700 | 80600 | 248 |
| 634 | 20240321 | 094800 | 7395316700 | 80600 | 80600 | 80700 | 80600 | 304 |
| 635 | 20240321 | 094700 | 7370806400 | 80700 | 80600 | 80700 | 80600 | 303 |
| 636 | 20240321 | 094600 | 7346372600 | 80600 | 80500 | 80600 | 80300 | 1772 |
| 637 | 20240321 | 094500 | 7203753500 | 80400 | 80400 | 80600 | 80400 | 922 |
| 638 | 20240321 | 094400 | 7129546200 | 80400 | 80300 | 80500 | 80300 | 443 |
| 639 | 20240321 | 094300 | 7093905800 | 80300 | 80300 | 80500 | 80200 | 1178 |
| 640 | 20240321 | 094200 | 6999273400 | 80200 | 80100 | 80300 | 80000 | 2330 |
| 641 | 20240321 | 094100 | 6812612700 | 80000 | 80400 | 80400 | 80000 | 10294 |
| 642 | 20240321 | 094000 | 5987331000 | 80300 | 80300 | 80400 | 80200 | 728 |
| 643 | 20240321 | 093900 | 5928851200 | 80200 | 80200 | 80400 | 80100 | 401 |
| 644 | 20240321 | 093800 | 5896689600 | 80300 | 80300 | 80300 | 80000 | 6781 |
| 645 | 20240321 | 093700 | 5353089200 | 80400 | 80300 | 80400 | 80300 | 898 |
| 646 | 20240321 | 093600 | 5280977300 | 80300 | 80400 | 80400 | 80300 | 506 |
| 647 | 20240321 | 093500 | 5240332500 | 80300 | 80300 | 80400 | 80300 | 234 |
| 648 | 20240321 | 093400 | 5221532900 | 80300 | 80300 | 80400 | 80300 | 656 |
| 649 | 20240321 | 093300 | 5168850100 | 80400 | 80500 | 80500 | 80300 | 553 |
| 650 | 20240321 | 093200 | 5124386900 | 80500 | 80600 | 80700 | 80400 | 2586 |
| 651 | 20240321 | 093100 | 4916091100 | 80600 | 80600 | 80700 | 80600 | 225 |
| 652 | 20240321 | 093000 | 4897951300 | 80600 | 80600 | 80700 | 80600 | 624 |
| 653 | 20240321 | 092900 | 4847634100 | 80700 | 80700 | 80800 | 80600 | 1455 |
| 654 | 20240321 | 092800 | 4730216300 | 80700 | 80900 | 80900 | 80700 | 380 |
| 655 | 20240321 | 092700 | 4699516500 | 80800 | 80700 | 80800 | 80700 | 1014 |
| 656 | 20240321 | 092600 | 4617595000 | 80800 | 80700 | 80800 | 80600 | 883 |
| 657 | 20240321 | 092500 | 4546323500 | 80700 | 80800 | 80900 | 80600 | 3142 |
| 658 | 20240321 | 092400 | 4292669900 | 80800 | 80800 | 81100 | 80700 | 8184 |
| 659 | 20240321 | 092300 | 3630349200 | 80900 | 80400 | 80900 | 80400 | 3563 |
| 660 | 20240321 | 092200 | 3343047500 | 80400 | 80400 | 80500 | 80400 | 247 |
| 661 | 20240321 | 092100 | 3323176700 | 80400 | 80300 | 80500 | 80300 | 1777 |
| 662 | 20240321 | 092000 | 3180301600 | 80300 | 80500 | 80500 | 80300 | 560 |
| 663 | 20240321 | 091900 | 3135309700 | 80500 | 80600 | 80700 | 80300 | 2471 |
| 664 | 20240321 | 091800 | 2936326200 | 80600 | 80600 | 80700 | 80500 | 844 |
| 665 | 20240321 | 091700 | 2868288400 | 80500 | 80500 | 80600 | 80500 | 678 |
| 666 | 20240321 | 091600 | 2813680600 | 80500 | 80400 | 80600 | 80300 | 827 |
| 667 | 20240321 | 091500 | 2747154600 | 80400 | 80300 | 80400 | 80300 | 306 |
| 668 | 20240321 | 091400 | 2722576500 | 80300 | 80400 | 80500 | 80300 | 638 |
| 669 | 20240321 | 091300 | 2671255000 | 80400 | 80300 | 80500 | 80200 | 1339 |
| 670 | 20240321 | 091200 | 2563596600 | 80300 | 80300 | 80400 | 80200 | 443 |
| 671 | 20240321 | 091100 | 2528015700 | 80400 | 80300 | 80600 | 80300 | 995 |
| 672 | 20240321 | 091000 | 2447991900 | 80300 | 80300 | 80400 | 80200 | 1283 |
| 673 | 20240321 | 090900 | 2344965400 | 80100 | 80400 | 80600 | 80100 | 2440 |
| 674 | 20240321 | 090800 | 2149082200 | 80400 | 80800 | 80800 | 80300 | 4158 |
| 675 | 20240321 | 090700 | 1813880800 | 80800 | 80900 | 81000 | 80800 | 1317 |
| 676 | 20240321 | 090600 | 1707382900 | 80900 | 80800 | 81100 | 80600 | 4081 |
| 677 | 20240321 | 090500 | 1377234900 | 80800 | 80600 | 80900 | 80600 | 2145 |
| 678 | 20240321 | 090400 | 1204045500 | 80600 | 80500 | 80800 | 80400 | 1051 |
| 679 | 20240321 | 090300 | 1119297600 | 80600 | 81100 | 81100 | 80600 | 2683 |
| 680 | 20240321 | 090200 | 902144500 | 81200 | 80900 | 81200 | 80600 | 1872 |
| 681 | 20240321 | 090100 | 750489600 | 81000 | 80900 | 81300 | 80900 | 4209 |
| 682 | 20240321 | 090000 | 408906600 | 80900 | 80800 | 81000 | 80700 | 5059 |