39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 201800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 15324 |
| 3 | 20241113 | 201700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 4 | 20241113 | 201600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 5 | 20241113 | 201500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 6 | 20241113 | 201400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 7 | 20241113 | 201300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 8 | 20241113 | 201200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 9 | 20241113 | 201100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 10 | 20241113 | 201000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 11 | 20241113 | 200900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 12 | 20241113 | 200800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 13 | 20241113 | 200700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 14 | 20241113 | 200600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 15 | 20241113 | 200500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 16 | 20241113 | 200400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 17 | 20241113 | 200300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 18 | 20241113 | 200200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 19 | 20241113 | 200100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 20 | 20241113 | 200000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 21 | 20241113 | 195900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 22 | 20241113 | 195800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 23 | 20241113 | 195700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 24 | 20241113 | 195600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 25 | 20241113 | 195500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 26 | 20241113 | 195400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 27 | 20241113 | 195300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 28 | 20241113 | 195200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 29 | 20241113 | 195100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 30 | 20241113 | 195000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 31 | 20241113 | 194900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 32 | 20241113 | 194800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 15324 |
| 33 | 20241113 | 194700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 34 | 20241113 | 194600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 35 | 20241113 | 194500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 36 | 20241113 | 194400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 37 | 20241113 | 194300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 38 | 20241113 | 194200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 39 | 20241113 | 194100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 40 | 20241113 | 194000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 41 | 20241113 | 193900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 42 | 20241113 | 193800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 43 | 20241113 | 193700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 44 | 20241113 | 193600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 45 | 20241113 | 193500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 46 | 20241113 | 193400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 47 | 20241113 | 193300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 48 | 20241113 | 193200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 49 | 20241113 | 193100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 50 | 20241113 | 193000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 51 | 20241113 | 192900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 52 | 20241113 | 192800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 53 | 20241113 | 192700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 54 | 20241113 | 192600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 55 | 20241113 | 192500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 56 | 20241113 | 192400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 57 | 20241113 | 192300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 58 | 20241113 | 192200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 59 | 20241113 | 192100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 60 | 20241113 | 192000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 61 | 20241113 | 191900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 62 | 20241113 | 191800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 15324 |
| 63 | 20241113 | 191700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 64 | 20241113 | 191600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 65 | 20241113 | 191500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 66 | 20241113 | 191400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 67 | 20241113 | 191300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 68 | 20241113 | 191200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 69 | 20241113 | 191100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 70 | 20241113 | 191000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 71 | 20241113 | 190900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 72 | 20241113 | 190800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 73 | 20241113 | 190700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 74 | 20241113 | 190600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 75 | 20241113 | 190500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 76 | 20241113 | 190400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 77 | 20241113 | 190300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 78 | 20241113 | 190200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 79 | 20241113 | 190100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 80 | 20241113 | 190000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 81 | 20241113 | 185900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 82 | 20241113 | 185800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 83 | 20241113 | 185700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 84 | 20241113 | 185600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 85 | 20241113 | 185500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 86 | 20241113 | 185400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 87 | 20241113 | 185300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 88 | 20241113 | 185200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 89 | 20241113 | 185100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 90 | 20241113 | 185000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 91 | 20241113 | 184900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 92 | 20241113 | 184800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 15324 |
| 93 | 20241113 | 184700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 94 | 20241113 | 184600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 95 | 20241113 | 184500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 96 | 20241113 | 184400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 97 | 20241113 | 184300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 98 | 20241113 | 184200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 99 | 20241113 | 184100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 100 | 20241113 | 184000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 101 | 20241113 | 183900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 102 | 20241113 | 183800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 103 | 20241113 | 183700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 104 | 20241113 | 183600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 105 | 20241113 | 183500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 106 | 20241113 | 183400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 107 | 20241113 | 183300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 108 | 20241113 | 183200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 109 | 20241113 | 183100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 110 | 20241113 | 183000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 111 | 20241113 | 182900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 112 | 20241113 | 182800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 113 | 20241113 | 182700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 114 | 20241113 | 182600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 115 | 20241113 | 182500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 116 | 20241113 | 182400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 117 | 20241113 | 182300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 118 | 20241113 | 182200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 119 | 20241113 | 182100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 120 | 20241113 | 182000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 121 | 20241113 | 181900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 122 | 20241113 | 181800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 15324 |
| 123 | 20241113 | 181700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 124 | 20241113 | 181600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 125 | 20241113 | 181500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 126 | 20241113 | 181400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 127 | 20241113 | 181300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 128 | 20241113 | 181200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 129 | 20241113 | 181100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 130 | 20241113 | 181000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 131 | 20241113 | 180900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 132 | 20241113 | 180800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 133 | 20241113 | 180700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 134 | 20241113 | 180600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 135 | 20241113 | 180500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 136 | 20241113 | 180400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 137 | 20241113 | 180300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 138 | 20241113 | 180200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 139 | 20241113 | 180100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 140 | 20241113 | 180000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 141 | 20241113 | 175900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 142 | 20241113 | 175800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 143 | 20241113 | 175700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 144 | 20241113 | 175600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 145 | 20241113 | 175500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 146 | 20241113 | 175400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 147 | 20241113 | 175300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 148 | 20241113 | 175200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 149 | 20241113 | 175100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 150 | 20241113 | 175000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 151 | 20241113 | 174900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 152 | 20241113 | 174800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 15324 |
| 153 | 20241113 | 174700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 154 | 20241113 | 174600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 155 | 20241113 | 174500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 156 | 20241113 | 174400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 157 | 20241113 | 174300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 158 | 20241113 | 174200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 159 | 20241113 | 174100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 160 | 20241113 | 174000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 161 | 20241113 | 173900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 162 | 20241113 | 173800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 163 | 20241113 | 173700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 164 | 20241113 | 173600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 165 | 20241113 | 173500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 166 | 20241113 | 173400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 167 | 20241113 | 173300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 168 | 20241113 | 173200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 169 | 20241113 | 173100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 170 | 20241113 | 173000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 171 | 20241113 | 172900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 172 | 20241113 | 172800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 173 | 20241113 | 172700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 174 | 20241113 | 172600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 175 | 20241113 | 172500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 176 | 20241113 | 172400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 177 | 20241113 | 172300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 178 | 20241113 | 172200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 179 | 20241113 | 172100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 180 | 20241113 | 172000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 181 | 20241113 | 171900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 182 | 20241113 | 171800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 15324 |
| 183 | 20241113 | 171700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 184 | 20241113 | 171600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 185 | 20241113 | 171500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 186 | 20241113 | 171400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 187 | 20241113 | 171300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 188 | 20241113 | 171200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 189 | 20241113 | 171100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 190 | 20241113 | 171000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 191 | 20241113 | 170900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 192 | 20241113 | 170800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 193 | 20241113 | 170700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 194 | 20241113 | 170600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 195 | 20241113 | 170500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 196 | 20241113 | 170400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 197 | 20241113 | 170300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 198 | 20241113 | 170200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 199 | 20241113 | 170100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 200 | 20241113 | 170000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 201 | 20241113 | 165900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 202 | 20241113 | 165800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 203 | 20241113 | 165700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 204 | 20241113 | 165600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 205 | 20241113 | 165500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 206 | 20241113 | 165400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 207 | 20241113 | 165300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 208 | 20241113 | 165200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 209 | 20241113 | 165100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 210 | 20241113 | 165000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 211 | 20241113 | 164900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 212 | 20241113 | 164800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 15324 |
| 213 | 20241113 | 164700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 214 | 20241113 | 164600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 215 | 20241113 | 164500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 216 | 20241113 | 164400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 217 | 20241113 | 164300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 218 | 20241113 | 164200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 219 | 20241113 | 164100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 220 | 20241113 | 164000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 221 | 20241113 | 163900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 222 | 20241113 | 163800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 223 | 20241113 | 163700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 224 | 20241113 | 163600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 225 | 20241113 | 163500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 226 | 20241113 | 163400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 227 | 20241113 | 163300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 228 | 20241113 | 163200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 229 | 20241113 | 163100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 230 | 20241113 | 163000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 231 | 20241113 | 162900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 232 | 20241113 | 162800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 233 | 20241113 | 162700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 234 | 20241113 | 162600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 235 | 20241113 | 162500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 236 | 20241113 | 162400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 237 | 20241113 | 162300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 238 | 20241113 | 162200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 239 | 20241113 | 162100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 240 | 20241113 | 162000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 241 | 20241113 | 161900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 242 | 20241113 | 161800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 15324 |
| 243 | 20241113 | 161700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 244 | 20241113 | 161600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 245 | 20241113 | 161500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 246 | 20241113 | 161400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 247 | 20241113 | 161300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 248 | 20241113 | 161200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 249 | 20241113 | 161100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 250 | 20241113 | 161000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 251 | 20241113 | 160900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 252 | 20241113 | 160800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 253 | 20241113 | 160700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 254 | 20241113 | 160600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 255 | 20241113 | 160500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 256 | 20241113 | 160400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 257 | 20241113 | 160300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 258 | 20241113 | 160200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 259 | 20241113 | 160100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 260 | 20241113 | 160000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 261 | 20241113 | 155900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 262 | 20241113 | 155800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 263 | 20241113 | 155700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 264 | 20241113 | 155600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 265 | 20241113 | 155500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 266 | 20241113 | 155400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 267 | 20241113 | 155300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 268 | 20241113 | 155200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 269 | 20241113 | 155100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 270 | 20241113 | 155000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 271 | 20241113 | 154900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 272 | 20241113 | 154800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 15324 |
| 273 | 20241113 | 154700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 274 | 20241113 | 154600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 275 | 20241113 | 154500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 276 | 20241113 | 154400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 277 | 20241113 | 154300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 278 | 20241113 | 154200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 279 | 20241113 | 154100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 280 | 20241113 | 154000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 281 | 20241113 | 153900 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 282 | 20241113 | 153800 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 283 | 20241113 | 153700 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 284 | 20241113 | 153600 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 285 | 20241113 | 153500 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 286 | 20241113 | 153400 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 287 | 20241113 | 153300 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 288 | 20241113 | 153200 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 289 | 20241113 | 153100 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 0 |
| 290 | 20241113 | 153000 | 21362250900 | 103600 | 103600 | 103600 | 103600 | 15324 |
| 291 | 20241113 | 152900 | 19774684500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 292 | 20241113 | 152800 | 19774684500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 293 | 20241113 | 152700 | 19774684500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 294 | 20241113 | 152600 | 19774684500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 295 | 20241113 | 152500 | 19774684500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 296 | 20241113 | 152400 | 19774684500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 297 | 20241113 | 152300 | 19774684500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 298 | 20241113 | 152200 | 19774684500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 299 | 20241113 | 152100 | 19774684500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 300 | 20241113 | 152000 | 19774684500 | 102600 | 102600 | 102600 | 102600 | 0 |
| 301 | 20241113 | 151900 | 19774684500 | 102600 | 102500 | 102700 | 102500 | 1009 |
| 302 | 20241113 | 151800 | 19671221300 | 102600 | 102600 | 102700 | 102600 | 568 |
| 303 | 20241113 | 151700 | 19612935300 | 102700 | 102800 | 102800 | 102600 | 842 |
| 304 | 20241113 | 151600 | 19526483200 | 102700 | 102800 | 102800 | 102600 | 514 |
| 305 | 20241113 | 151500 | 19473661800 | 102800 | 102700 | 102800 | 102600 | 421 |
| 306 | 20241113 | 151400 | 19430411300 | 102700 | 102700 | 103000 | 102600 | 1242 |
| 307 | 20241113 | 151300 | 19302788300 | 102800 | 102800 | 103000 | 102700 | 295 |
| 308 | 20241113 | 151200 | 19272462200 | 102700 | 102800 | 103000 | 102700 | 1309 |
| 309 | 20241113 | 151100 | 19137819900 | 102700 | 103000 | 103000 | 102700 | 861 |
| 310 | 20241113 | 151000 | 19049262000 | 103000 | 102900 | 103000 | 102900 | 494 |
| 311 | 20241113 | 150900 | 18998399600 | 103000 | 102900 | 103000 | 102800 | 663 |
| 312 | 20241113 | 150800 | 18930177200 | 102900 | 102700 | 102900 | 102700 | 760 |
| 313 | 20241113 | 150700 | 18852052300 | 102800 | 102800 | 102900 | 102700 | 579 |
| 314 | 20241113 | 150600 | 18792537500 | 102900 | 102900 | 102900 | 102700 | 500 |
| 315 | 20241113 | 150500 | 18741117200 | 102700 | 102800 | 102900 | 102700 | 761 |
| 316 | 20241113 | 150400 | 18662866100 | 102800 | 102800 | 102900 | 102800 | 434 |
| 317 | 20241113 | 150300 | 18618230100 | 102800 | 102900 | 102900 | 102800 | 403 |
| 318 | 20241113 | 150200 | 18576777500 | 102900 | 102600 | 102900 | 102600 | 1612 |
| 319 | 20241113 | 150100 | 18411106200 | 102600 | 102600 | 102800 | 102600 | 634 |
| 320 | 20241113 | 150000 | 18345996500 | 102700 | 102700 | 102700 | 102500 | 540 |
| 321 | 20241113 | 145900 | 18290580500 | 102700 | 102700 | 102800 | 102600 | 478 |
| 322 | 20241113 | 145800 | 18241486500 | 102600 | 102800 | 102800 | 102600 | 698 |
| 323 | 20241113 | 145700 | 18169802800 | 102800 | 102800 | 102800 | 102500 | 765 |
| 324 | 20241113 | 145600 | 18091322800 | 102800 | 102700 | 102800 | 102500 | 977 |
| 325 | 20241113 | 145500 | 17991095300 | 102600 | 102600 | 102700 | 102500 | 582 |
| 326 | 20241113 | 145400 | 17931368700 | 102500 | 102600 | 102600 | 102500 | 1719 |
| 327 | 20241113 | 145300 | 17755120600 | 102600 | 102700 | 102800 | 102500 | 1469 |
| 328 | 20241113 | 145200 | 17604366000 | 102700 | 102500 | 102800 | 102400 | 1127 |
| 329 | 20241113 | 145100 | 17488782400 | 102500 | 102600 | 102700 | 102400 | 2027 |
| 330 | 20241113 | 145000 | 17280875800 | 102600 | 102800 | 102900 | 102600 | 2082 |
| 331 | 20241113 | 144900 | 17067017200 | 102800 | 102800 | 102800 | 102700 | 476 |
| 332 | 20241113 | 144800 | 17018096000 | 102800 | 102900 | 102900 | 102700 | 1743 |
| 333 | 20241113 | 144700 | 16838992800 | 102800 | 102900 | 102900 | 102800 | 321 |
| 334 | 20241113 | 144600 | 16805966100 | 102800 | 102700 | 102900 | 102700 | 740 |
| 335 | 20241113 | 144500 | 16729871300 | 102800 | 102800 | 102900 | 102800 | 1565 |
| 336 | 20241113 | 144400 | 16568979100 | 102900 | 102900 | 102900 | 102700 | 776 |
| 337 | 20241113 | 144300 | 16489167700 | 102900 | 102800 | 102900 | 102600 | 2089 |
| 338 | 20241113 | 144200 | 16274590900 | 102800 | 102900 | 103000 | 102600 | 562 |
| 339 | 20241113 | 144100 | 16216802200 | 102900 | 103100 | 103200 | 102600 | 1988 |
| 340 | 20241113 | 144000 | 16012263900 | 103100 | 103300 | 103400 | 103000 | 3108 |
| 341 | 20241113 | 143900 | 15691549000 | 103300 | 103400 | 103400 | 103300 | 501 |
| 342 | 20241113 | 143800 | 15639752600 | 103400 | 103300 | 103400 | 103300 | 527 |
| 343 | 20241113 | 143700 | 15585274600 | 103400 | 103500 | 103500 | 103300 | 634 |
| 344 | 20241113 | 143600 | 15519714800 | 103500 | 103600 | 103600 | 103400 | 451 |
| 345 | 20241113 | 143500 | 15473036100 | 103500 | 103600 | 103600 | 103500 | 488 |
| 346 | 20241113 | 143400 | 15422504100 | 103500 | 103500 | 103500 | 103400 | 337 |
| 347 | 20241113 | 143300 | 15387625300 | 103500 | 103500 | 103500 | 103300 | 495 |
| 348 | 20241113 | 143200 | 15336439900 | 103500 | 103500 | 103600 | 103300 | 1635 |
| 349 | 20241113 | 143100 | 15167296700 | 103600 | 103700 | 103700 | 103500 | 1640 |
| 350 | 20241113 | 143000 | 14997421400 | 103700 | 103700 | 103700 | 103600 | 473 |
| 351 | 20241113 | 142900 | 14948372200 | 103700 | 103800 | 103900 | 103700 | 1071 |
| 352 | 20241113 | 142800 | 14837271100 | 103900 | 103800 | 103900 | 103700 | 362 |
| 353 | 20241113 | 142700 | 14799679500 | 103800 | 103900 | 104100 | 103800 | 984 |
| 354 | 20241113 | 142600 | 14697487700 | 104100 | 103900 | 104100 | 103900 | 442 |
| 355 | 20241113 | 142500 | 14651521400 | 104000 | 104100 | 104100 | 103900 | 473 |
| 356 | 20241113 | 142400 | 14602331700 | 104000 | 104100 | 104100 | 104000 | 291 |
| 357 | 20241113 | 142300 | 14572047900 | 104100 | 104000 | 104100 | 104000 | 465 |
| 358 | 20241113 | 142200 | 14523667500 | 104100 | 104100 | 104100 | 104000 | 361 |
| 359 | 20241113 | 142100 | 14486088200 | 104100 | 104100 | 104100 | 104000 | 504 |
| 360 | 20241113 | 142000 | 14433623800 | 104000 | 104000 | 104100 | 103900 | 209 |
| 361 | 20241113 | 141900 | 14411890900 | 103900 | 104000 | 104100 | 103900 | 482 |
| 362 | 20241113 | 141800 | 14361788900 | 104000 | 104100 | 104100 | 104000 | 686 |
| 363 | 20241113 | 141700 | 14290442800 | 104100 | 104100 | 104200 | 104000 | 404 |
| 364 | 20241113 | 141600 | 14248388100 | 104100 | 104400 | 104400 | 104100 | 540 |
| 365 | 20241113 | 141500 | 14192164900 | 104400 | 104300 | 104400 | 104200 | 472 |
| 366 | 20241113 | 141400 | 14142927900 | 104300 | 104300 | 104300 | 104100 | 249 |
| 367 | 20241113 | 141300 | 14116965700 | 104300 | 104300 | 104400 | 104100 | 711 |
| 368 | 20241113 | 141200 | 14042842800 | 104300 | 104300 | 104300 | 104200 | 703 |
| 369 | 20241113 | 141100 | 13969522800 | 104300 | 104300 | 104300 | 104200 | 257 |
| 370 | 20241113 | 141000 | 13942718900 | 104300 | 104300 | 104300 | 104200 | 228 |
| 371 | 20241113 | 140900 | 13918939000 | 104300 | 104300 | 104300 | 104200 | 350 |
| 372 | 20241113 | 140800 | 13882446600 | 104300 | 104200 | 104300 | 104200 | 193 |
| 373 | 20241113 | 140700 | 13862317700 | 104300 | 104300 | 104300 | 104100 | 216 |
| 374 | 20241113 | 140600 | 13839791400 | 104300 | 104100 | 104300 | 104100 | 269 |
| 375 | 20241113 | 140500 | 13811761800 | 104200 | 104200 | 104200 | 104000 | 338 |
| 376 | 20241113 | 140400 | 13776548900 | 104200 | 104100 | 104200 | 104000 | 384 |
| 377 | 20241113 | 140300 | 13736559700 | 104200 | 104100 | 104200 | 104000 | 175 |
| 378 | 20241113 | 140200 | 13718340400 | 104100 | 104000 | 104100 | 104000 | 288 |
| 379 | 20241113 | 140100 | 13688360300 | 104100 | 104100 | 104100 | 104000 | 209 |
| 380 | 20241113 | 140000 | 13666604700 | 104100 | 104100 | 104100 | 104000 | 1238 |
| 381 | 20241113 | 135900 | 13537806300 | 104100 | 104200 | 104200 | 104100 | 730 |
| 382 | 20241113 | 135800 | 13461773100 | 104200 | 104100 | 104200 | 104000 | 510 |
| 383 | 20241113 | 135700 | 13408667500 | 104000 | 104000 | 104100 | 104000 | 254 |
| 384 | 20241113 | 135600 | 13382230700 | 104100 | 104100 | 104100 | 104000 | 277 |
| 385 | 20241113 | 135500 | 13353401100 | 104100 | 104100 | 104100 | 103900 | 463 |
| 386 | 20241113 | 135400 | 13305229500 | 104100 | 104000 | 104100 | 103900 | 488 |
| 387 | 20241113 | 135300 | 13254465700 | 103900 | 103900 | 104000 | 103900 | 516 |
| 388 | 20241113 | 135200 | 13200812700 | 103900 | 104000 | 104000 | 103900 | 477 |
| 389 | 20241113 | 135100 | 13151227200 | 103900 | 104000 | 104100 | 103900 | 398 |
| 390 | 20241113 | 135000 | 13109830100 | 103900 | 103900 | 104000 | 103900 | 264 |
| 391 | 20241113 | 134900 | 13082374900 | 104000 | 104000 | 104100 | 103900 | 384 |
| 392 | 20241113 | 134800 | 13042427000 | 104000 | 104000 | 104000 | 103900 | 245 |
| 393 | 20241113 | 134700 | 13016949200 | 103900 | 103900 | 104000 | 103900 | 364 |
| 394 | 20241113 | 134600 | 12979095300 | 104000 | 103900 | 104000 | 103800 | 219 |
| 395 | 20241113 | 134500 | 12956341100 | 103900 | 103900 | 104000 | 103800 | 287 |
| 396 | 20241113 | 134400 | 12926511400 | 104100 | 104000 | 104100 | 103900 | 670 |
| 397 | 20241113 | 134300 | 12856832400 | 104000 | 103900 | 104000 | 103900 | 408 |
| 398 | 20241113 | 134200 | 12814416700 | 104000 | 103900 | 104100 | 103900 | 233 |
| 399 | 20241113 | 134100 | 12790173900 | 104100 | 104000 | 104100 | 103900 | 292 |
| 400 | 20241113 | 134000 | 12759807500 | 104100 | 104000 | 104100 | 103900 | 381 |
| 401 | 20241113 | 133900 | 12720165200 | 103900 | 104200 | 104200 | 103700 | 8290 |
| 402 | 20241113 | 133800 | 11858107100 | 104100 | 104100 | 104200 | 104100 | 345 |
| 403 | 20241113 | 133700 | 11822173300 | 104300 | 104500 | 104600 | 104100 | 2009 |
| 404 | 20241113 | 133600 | 11612726900 | 104500 | 104500 | 104500 | 104400 | 207 |
| 405 | 20241113 | 133500 | 11591098000 | 104400 | 104400 | 104600 | 104400 | 311 |
| 406 | 20241113 | 133400 | 11558600800 | 104500 | 104500 | 104500 | 104400 | 377 |
| 407 | 20241113 | 133300 | 11519213200 | 104500 | 104400 | 104500 | 104400 | 218 |
| 408 | 20241113 | 133200 | 11496434300 | 104500 | 104500 | 104500 | 104400 | 302 |
| 409 | 20241113 | 133100 | 11464877200 | 104500 | 104400 | 104500 | 104400 | 211 |
| 410 | 20241113 | 133000 | 11442829100 | 104400 | 104500 | 104500 | 104400 | 368 |
| 411 | 20241113 | 132900 | 11404390500 | 104500 | 104400 | 104500 | 104400 | 280 |
| 412 | 20241113 | 132800 | 11375134300 | 104500 | 104400 | 104500 | 104300 | 206 |
| 413 | 20241113 | 132700 | 11353613700 | 104400 | 104400 | 104400 | 104300 | 140 |
| 414 | 20241113 | 132600 | 11339004700 | 104400 | 104400 | 104400 | 104300 | 509 |
| 415 | 20241113 | 132500 | 11285897400 | 104500 | 104400 | 104500 | 104300 | 1378 |
| 416 | 20241113 | 132400 | 11141989600 | 104400 | 104300 | 104400 | 104300 | 223 |
| 417 | 20241113 | 132300 | 11118709200 | 104400 | 104300 | 104400 | 104300 | 269 |
| 418 | 20241113 | 132200 | 11090625900 | 104400 | 104300 | 104400 | 104200 | 90 |
| 419 | 20241113 | 132100 | 11081237200 | 104300 | 104400 | 104400 | 104200 | 390 |
| 420 | 20241113 | 132000 | 11040565900 | 104300 | 104200 | 104300 | 104100 | 602 |
| 421 | 20241113 | 131900 | 10977824200 | 104300 | 104300 | 104300 | 104200 | 235 |
| 422 | 20241113 | 131800 | 10953316200 | 104300 | 104300 | 104300 | 104200 | 486 |
| 423 | 20241113 | 131700 | 10902638500 | 104200 | 104100 | 104300 | 104100 | 451 |
| 424 | 20241113 | 131600 | 10855613000 | 104100 | 104200 | 104300 | 104100 | 542 |
| 425 | 20241113 | 131500 | 10799149700 | 104300 | 104300 | 104300 | 104100 | 567 |
| 426 | 20241113 | 131400 | 10740047200 | 104200 | 104100 | 104200 | 104100 | 295 |
| 427 | 20241113 | 131300 | 10709310300 | 104200 | 104200 | 104200 | 104100 | 189 |
| 428 | 20241113 | 131200 | 10689618200 | 104100 | 104300 | 104300 | 104100 | 485 |
| 429 | 20241113 | 131100 | 10639066700 | 104300 | 104200 | 104300 | 104200 | 242 |
| 430 | 20241113 | 131000 | 10613826200 | 104300 | 104300 | 104300 | 104200 | 179 |
| 431 | 20241113 | 130900 | 10595158200 | 104300 | 104300 | 104300 | 104200 | 371 |
| 432 | 20241113 | 130800 | 10556471300 | 104300 | 104300 | 104300 | 104100 | 225 |
| 433 | 20241113 | 130700 | 10533004200 | 104300 | 104300 | 104400 | 104100 | 297 |
| 434 | 20241113 | 130600 | 10502028900 | 104400 | 104300 | 104400 | 104300 | 341 |
| 435 | 20241113 | 130500 | 10466450100 | 104200 | 104300 | 104400 | 104100 | 705 |
| 436 | 20241113 | 130400 | 10392961500 | 104200 | 104300 | 104400 | 104200 | 197 |
| 437 | 20241113 | 130300 | 10372402800 | 104400 | 104300 | 104400 | 104200 | 314 |
| 438 | 20241113 | 130200 | 10339654400 | 104400 | 104200 | 104400 | 104200 | 294 |
| 439 | 20241113 | 130100 | 10308994400 | 104300 | 104300 | 104300 | 104300 | 275 |
| 440 | 20241113 | 130000 | 10280311900 | 104300 | 104300 | 104300 | 104200 | 249 |
| 441 | 20241113 | 125900 | 10254349700 | 104200 | 104300 | 104400 | 104200 | 302 |
| 442 | 20241113 | 125800 | 10222840700 | 104400 | 104400 | 104400 | 104400 | 291 |
| 443 | 20241113 | 125700 | 10192460300 | 104400 | 104400 | 104500 | 104400 | 137 |
| 444 | 20241113 | 125600 | 10178157200 | 104400 | 104400 | 104500 | 104400 | 301 |
| 445 | 20241113 | 125500 | 10146725900 | 104500 | 104500 | 104500 | 104400 | 162 |
| 446 | 20241113 | 125400 | 10129798100 | 104500 | 104500 | 104600 | 104400 | 433 |
| 447 | 20241113 | 125300 | 10084572200 | 104400 | 104500 | 104600 | 104200 | 951 |
| 448 | 20241113 | 125200 | 9985318900 | 104600 | 104600 | 104600 | 104500 | 180 |
| 449 | 20241113 | 125100 | 9966495000 | 104600 | 104500 | 104600 | 104500 | 378 |
| 450 | 20241113 | 125000 | 9926977500 | 104500 | 104500 | 104500 | 104400 | 231 |
| 451 | 20241113 | 124900 | 9902838100 | 104500 | 104500 | 104500 | 104400 | 224 |
| 452 | 20241113 | 124800 | 9879441200 | 104500 | 104400 | 104500 | 104400 | 241 |
| 453 | 20241113 | 124700 | 9854258000 | 104500 | 104400 | 104500 | 104300 | 112 |
| 454 | 20241113 | 124600 | 9842565300 | 104300 | 104500 | 104600 | 104300 | 790 |
| 455 | 20241113 | 124500 | 9760114600 | 104500 | 104500 | 104500 | 104400 | 202 |
| 456 | 20241113 | 124400 | 9739007100 | 104500 | 104400 | 104600 | 104400 | 163 |
| 457 | 20241113 | 124300 | 9721973800 | 104500 | 104400 | 104500 | 104400 | 97 |
| 458 | 20241113 | 124200 | 9711844100 | 104400 | 104500 | 104500 | 104400 | 386 |
| 459 | 20241113 | 124100 | 9671533200 | 104500 | 104400 | 104500 | 104400 | 246 |
| 460 | 20241113 | 124000 | 9645827600 | 104500 | 104500 | 104600 | 104500 | 188 |
| 461 | 20241113 | 123900 | 9626181500 | 104500 | 104600 | 104600 | 104500 | 297 |
| 462 | 20241113 | 123800 | 9595142900 | 104600 | 104600 | 104700 | 104500 | 241 |
| 463 | 20241113 | 123700 | 9569916500 | 104700 | 104700 | 104700 | 104700 | 281 |
| 464 | 20241113 | 123600 | 9540495800 | 104700 | 104700 | 104700 | 104600 | 275 |
| 465 | 20241113 | 123500 | 9511710800 | 104700 | 104700 | 104800 | 104600 | 199 |
| 466 | 20241113 | 123400 | 9490875400 | 104700 | 104700 | 104700 | 104700 | 165 |
| 467 | 20241113 | 123300 | 9473599900 | 104600 | 104800 | 104800 | 104600 | 240 |
| 468 | 20241113 | 123200 | 9448462100 | 104700 | 104700 | 104700 | 104600 | 220 |
| 469 | 20241113 | 123100 | 9425435100 | 104700 | 104700 | 104700 | 104600 | 383 |
| 470 | 20241113 | 123000 | 9385335100 | 104700 | 104700 | 104700 | 104600 | 216 |
| 471 | 20241113 | 122900 | 9362726900 | 104700 | 104800 | 104800 | 104700 | 217 |
| 472 | 20241113 | 122800 | 9339993300 | 104700 | 104700 | 104800 | 104700 | 205 |
| 473 | 20241113 | 122700 | 9318510400 | 104700 | 104700 | 104700 | 104600 | 114 |
| 474 | 20241113 | 122600 | 9306574900 | 104700 | 104600 | 104900 | 104600 | 319 |
| 475 | 20241113 | 122500 | 9273161300 | 104700 | 104800 | 104800 | 104600 | 261 |
| 476 | 20241113 | 122400 | 9245834500 | 104800 | 104900 | 104900 | 104700 | 202 |
| 477 | 20241113 | 122300 | 9224666900 | 104900 | 104600 | 104900 | 104600 | 201 |
| 478 | 20241113 | 122200 | 9203603700 | 104700 | 104800 | 104800 | 104600 | 194 |
| 479 | 20241113 | 122100 | 9183291300 | 104800 | 104600 | 104800 | 104500 | 190 |
| 480 | 20241113 | 122000 | 9163409300 | 104600 | 104700 | 104700 | 104600 | 216 |
| 481 | 20241113 | 121900 | 9140795400 | 104700 | 104700 | 104700 | 104500 | 360 |
| 482 | 20241113 | 121800 | 9103126300 | 104700 | 104700 | 104800 | 104600 | 277 |
| 483 | 20241113 | 121700 | 9074109700 | 104700 | 104700 | 104800 | 104600 | 175 |
| 484 | 20241113 | 121600 | 9055792300 | 104700 | 104600 | 104700 | 104600 | 240 |
| 485 | 20241113 | 121500 | 9030668000 | 104700 | 104700 | 104700 | 104600 | 305 |
| 486 | 20241113 | 121400 | 8998745100 | 104700 | 104700 | 104700 | 104600 | 205 |
| 487 | 20241113 | 121300 | 8977282900 | 104700 | 104600 | 104700 | 104600 | 267 |
| 488 | 20241113 | 121200 | 8949342100 | 104600 | 104700 | 104700 | 104500 | 330 |
| 489 | 20241113 | 121100 | 8914822500 | 104700 | 104600 | 104700 | 104500 | 209 |
| 490 | 20241113 | 121000 | 8892946500 | 104700 | 104600 | 104700 | 104500 | 220 |
| 491 | 20241113 | 120900 | 8869937900 | 104600 | 104600 | 104700 | 104500 | 574 |
| 492 | 20241113 | 120800 | 8809897000 | 104700 | 104600 | 104700 | 104600 | 211 |
| 493 | 20241113 | 120700 | 8787806600 | 104600 | 104700 | 104700 | 104600 | 180 |
| 494 | 20241113 | 120600 | 8768964700 | 104500 | 104500 | 104700 | 104400 | 534 |
| 495 | 20241113 | 120500 | 8713132000 | 104500 | 104400 | 104500 | 104400 | 214 |
| 496 | 20241113 | 120400 | 8690769200 | 104500 | 104500 | 104500 | 104500 | 159 |
| 497 | 20241113 | 120300 | 8674153700 | 104500 | 104500 | 104500 | 104400 | 170 |
| 498 | 20241113 | 120200 | 8656388900 | 104500 | 104500 | 104500 | 104400 | 255 |
| 499 | 20241113 | 120100 | 8629750200 | 104400 | 104400 | 104500 | 104400 | 183 |
| 500 | 20241113 | 120000 | 8610641900 | 104400 | 104400 | 104400 | 104300 | 169 |
| 501 | 20241113 | 115900 | 8592998400 | 104400 | 104300 | 104400 | 104200 | 189 |
| 502 | 20241113 | 115800 | 8573283500 | 104300 | 104500 | 104600 | 104300 | 741 |
| 503 | 20241113 | 115700 | 8495927000 | 104600 | 104600 | 104600 | 104500 | 169 |
| 504 | 20241113 | 115600 | 8478253000 | 104600 | 104500 | 104600 | 104400 | 234 |
| 505 | 20241113 | 115500 | 8453795900 | 104500 | 104500 | 104600 | 104500 | 253 |
| 506 | 20241113 | 115400 | 8427335700 | 104600 | 104500 | 104600 | 104400 | 301 |
| 507 | 20241113 | 115300 | 8395890400 | 104500 | 104500 | 104600 | 104500 | 264 |
| 508 | 20241113 | 115200 | 8368289800 | 104600 | 104600 | 104600 | 104500 | 170 |
| 509 | 20241113 | 115100 | 8350508000 | 104600 | 104600 | 104600 | 104500 | 280 |
| 510 | 20241113 | 115000 | 8321225200 | 104600 | 104600 | 104600 | 104500 | 167 |
| 511 | 20241113 | 114900 | 8303757200 | 104700 | 104600 | 104700 | 104400 | 256 |
| 512 | 20241113 | 114800 | 8276989100 | 104500 | 104500 | 104600 | 104500 | 369 |
| 513 | 20241113 | 114700 | 8238420200 | 104600 | 104600 | 104600 | 104500 | 177 |
| 514 | 20241113 | 114600 | 8219908000 | 104700 | 104600 | 104700 | 104600 | 367 |
| 515 | 20241113 | 114500 | 8181491700 | 104600 | 104600 | 104700 | 104500 | 214 |
| 516 | 20241113 | 114400 | 8159106500 | 104600 | 104600 | 104700 | 104600 | 180 |
| 517 | 20241113 | 114300 | 8140275200 | 104600 | 104600 | 104700 | 104300 | 354 |
| 518 | 20241113 | 114200 | 8103257700 | 104600 | 104600 | 104700 | 104600 | 92 |
| 519 | 20241113 | 114100 | 8093633700 | 104500 | 104600 | 104600 | 104400 | 378 |
| 520 | 20241113 | 114000 | 8054118700 | 104600 | 104500 | 104600 | 104500 | 168 |
| 521 | 20241113 | 113900 | 8036562000 | 104500 | 104500 | 104600 | 104300 | 270 |
| 522 | 20241113 | 113800 | 8008362600 | 104500 | 104400 | 104500 | 104300 | 358 |
| 523 | 20241113 | 113700 | 7970970900 | 104400 | 104500 | 104500 | 104400 | 135 |
| 524 | 20241113 | 113600 | 7956874500 | 104400 | 104500 | 104500 | 104400 | 225 |
| 525 | 20241113 | 113500 | 7933366500 | 104500 | 104500 | 104500 | 104400 | 231 |
| 526 | 20241113 | 113400 | 7909227200 | 104500 | 104500 | 104500 | 104400 | 197 |
| 527 | 20241113 | 113300 | 7888640800 | 104500 | 104600 | 104600 | 104400 | 774 |
| 528 | 20241113 | 113200 | 7807809000 | 104600 | 104600 | 104600 | 104500 | 213 |
| 529 | 20241113 | 113100 | 7785532500 | 104600 | 104600 | 104600 | 104500 | 349 |
| 530 | 20241113 | 113000 | 7749038000 | 104600 | 104500 | 104700 | 104500 | 380 |
| 531 | 20241113 | 112900 | 7709298000 | 104500 | 104500 | 104600 | 104400 | 317 |
| 532 | 20241113 | 112800 | 7676171300 | 104600 | 104500 | 104600 | 104400 | 251 |
| 533 | 20241113 | 112700 | 7649935300 | 104500 | 104500 | 104600 | 104500 | 212 |
| 534 | 20241113 | 112600 | 7627767100 | 104500 | 104500 | 104500 | 104500 | 235 |
| 535 | 20241113 | 112500 | 7603209600 | 104500 | 104600 | 104700 | 104400 | 272 |
| 536 | 20241113 | 112400 | 7574767700 | 104600 | 104600 | 104700 | 104500 | 306 |
| 537 | 20241113 | 112300 | 7542769900 | 104600 | 104700 | 104700 | 104600 | 248 |
| 538 | 20241113 | 112200 | 7516814400 | 104700 | 104700 | 104700 | 104600 | 408 |
| 539 | 20241113 | 112100 | 7474105300 | 104700 | 104700 | 104700 | 104700 | 232 |
| 540 | 20241113 | 112000 | 7449814900 | 104700 | 104700 | 104700 | 104600 | 188 |
| 541 | 20241113 | 111900 | 7430131400 | 104600 | 104700 | 104700 | 104600 | 180 |
| 542 | 20241113 | 111800 | 7411285600 | 104700 | 104700 | 104700 | 104600 | 224 |
| 543 | 20241113 | 111700 | 7387836400 | 104700 | 104700 | 104800 | 104500 | 795 |
| 544 | 20241113 | 111600 | 7304588200 | 104800 | 104800 | 104800 | 104700 | 164 |
| 545 | 20241113 | 111500 | 7287412000 | 104700 | 104600 | 104800 | 104500 | 181 |
| 546 | 20241113 | 111400 | 7268470800 | 104600 | 104800 | 104800 | 104600 | 194 |
| 547 | 20241113 | 111300 | 7248144400 | 104800 | 104800 | 104800 | 104500 | 788 |
| 548 | 20241113 | 111200 | 7165669400 | 104800 | 104900 | 104900 | 104700 | 270 |
| 549 | 20241113 | 111100 | 7137362700 | 104900 | 104800 | 104900 | 104700 | 156 |
| 550 | 20241113 | 111000 | 7121011300 | 104800 | 104800 | 104800 | 104700 | 236 |
| 551 | 20241113 | 110900 | 7096281800 | 104800 | 104900 | 104900 | 104600 | 327 |
| 552 | 20241113 | 110800 | 7062030000 | 104900 | 104900 | 104900 | 104400 | 599 |
| 553 | 20241113 | 110700 | 6999400900 | 104900 | 104800 | 104900 | 104800 | 170 |
| 554 | 20241113 | 110600 | 6981581700 | 104700 | 104900 | 104900 | 104600 | 850 |
| 555 | 20241113 | 110500 | 6892535000 | 104900 | 104800 | 104900 | 104700 | 311 |
| 556 | 20241113 | 110400 | 6859927700 | 104900 | 104700 | 104900 | 104700 | 129 |
| 557 | 20241113 | 110300 | 6846416500 | 104700 | 104800 | 104800 | 104500 | 427 |
| 558 | 20241113 | 110200 | 6801736600 | 104600 | 104600 | 104700 | 104500 | 177 |
| 559 | 20241113 | 110100 | 6783221800 | 104500 | 104800 | 104900 | 104500 | 517 |
| 560 | 20241113 | 110000 | 6729077400 | 104800 | 104800 | 104900 | 104700 | 146 |
| 561 | 20241113 | 105900 | 6713769600 | 104800 | 104900 | 104900 | 104700 | 298 |
| 562 | 20241113 | 105800 | 6682531400 | 104800 | 104700 | 104900 | 104600 | 419 |
| 563 | 20241113 | 105700 | 6638663800 | 104700 | 104800 | 104800 | 104600 | 268 |
| 564 | 20241113 | 105600 | 6610606300 | 104700 | 104700 | 104800 | 104700 | 438 |
| 565 | 20241113 | 105500 | 6564738100 | 104800 | 104700 | 104800 | 104600 | 289 |
| 566 | 20241113 | 105400 | 6534467600 | 104700 | 104500 | 104700 | 104500 | 313 |
| 567 | 20241113 | 105300 | 6501739100 | 104500 | 104500 | 104700 | 104400 | 528 |
| 568 | 20241113 | 105200 | 6446500000 | 104500 | 104500 | 104600 | 104400 | 478 |
| 569 | 20241113 | 105100 | 6396558600 | 104600 | 104500 | 104600 | 104500 | 412 |
| 570 | 20241113 | 105000 | 6353490400 | 104400 | 104400 | 104500 | 104300 | 313 |
| 571 | 20241113 | 104900 | 6320800900 | 104500 | 104400 | 104500 | 104200 | 819 |
| 572 | 20241113 | 104800 | 6235233200 | 104500 | 104400 | 104500 | 104400 | 238 |
| 573 | 20241113 | 104700 | 6210364400 | 104500 | 104400 | 104500 | 104400 | 203 |
| 574 | 20241113 | 104600 | 6189168100 | 104400 | 104400 | 104400 | 104200 | 317 |
| 575 | 20241113 | 104500 | 6156086600 | 104300 | 104200 | 104400 | 104200 | 216 |
| 576 | 20241113 | 104400 | 6133547600 | 104400 | 104300 | 104400 | 104300 | 436 |
| 577 | 20241113 | 104300 | 6088049200 | 104300 | 104300 | 104300 | 104100 | 263 |
| 578 | 20241113 | 104200 | 6060630800 | 104300 | 104400 | 104400 | 104100 | 423 |
| 579 | 20241113 | 104100 | 6016499400 | 104300 | 104400 | 104400 | 104300 | 171 |
| 580 | 20241113 | 104000 | 5998652000 | 104400 | 104300 | 104400 | 104300 | 168 |
| 581 | 20241113 | 103900 | 5981114300 | 104300 | 104300 | 104400 | 104200 | 262 |
| 582 | 20241113 | 103800 | 5953785800 | 104200 | 104400 | 104400 | 104200 | 458 |
| 583 | 20241113 | 103700 | 5905987300 | 104300 | 104300 | 104400 | 104300 | 173 |
| 584 | 20241113 | 103600 | 5887932500 | 104300 | 104300 | 104300 | 104100 | 291 |
| 585 | 20241113 | 103500 | 5857590600 | 104200 | 104000 | 104300 | 104000 | 734 |
| 586 | 20241113 | 103400 | 5781134400 | 103900 | 104000 | 104100 | 103800 | 2584 |
| 587 | 20241113 | 103300 | 5512499000 | 104000 | 104200 | 104200 | 104000 | 506 |
| 588 | 20241113 | 103200 | 5459827500 | 104200 | 104200 | 104300 | 104200 | 355 |
| 589 | 20241113 | 103100 | 5422824400 | 104300 | 104200 | 104300 | 104100 | 189 |
| 590 | 20241113 | 103000 | 5403118700 | 104200 | 104200 | 104200 | 104100 | 203 |
| 591 | 20241113 | 102900 | 5381969800 | 104200 | 104200 | 104200 | 104100 | 416 |
| 592 | 20241113 | 102800 | 5338649700 | 104200 | 104200 | 104300 | 104100 | 542 |
| 593 | 20241113 | 102700 | 5282176400 | 104200 | 104300 | 104300 | 104200 | 405 |
| 594 | 20241113 | 102600 | 5239940900 | 104200 | 104200 | 104400 | 104200 | 266 |
| 595 | 20241113 | 102500 | 5212189200 | 104400 | 104400 | 104400 | 104200 | 468 |
| 596 | 20241113 | 102400 | 5163336500 | 104400 | 104300 | 104400 | 104300 | 250 |
| 597 | 20241113 | 102300 | 5137236600 | 104300 | 104500 | 104600 | 104100 | 1670 |
| 598 | 20241113 | 102200 | 4962957900 | 104600 | 104600 | 104700 | 104500 | 502 |
| 599 | 20241113 | 102100 | 4910441200 | 104700 | 104900 | 104900 | 104700 | 200 |
| 600 | 20241113 | 102000 | 4889474900 | 104800 | 104800 | 105000 | 104800 | 227 |
| 601 | 20241113 | 101900 | 4865672200 | 104800 | 104800 | 104900 | 104700 | 368 |
| 602 | 20241113 | 101800 | 4827086000 | 104800 | 104800 | 104800 | 104700 | 168 |
| 603 | 20241113 | 101700 | 4809479800 | 104800 | 104700 | 104800 | 104700 | 574 |
| 604 | 20241113 | 101600 | 4749350000 | 104700 | 104700 | 104700 | 104700 | 161 |
| 605 | 20241113 | 101500 | 4732493300 | 104700 | 104700 | 104700 | 104600 | 411 |
| 606 | 20241113 | 101400 | 4689474100 | 104700 | 104700 | 104700 | 104600 | 149 |
| 607 | 20241113 | 101300 | 4673876900 | 104700 | 104700 | 104700 | 104600 | 465 |
| 608 | 20241113 | 101200 | 4625199800 | 104700 | 104500 | 104700 | 104500 | 224 |
| 609 | 20241113 | 101100 | 4601765400 | 104500 | 104500 | 104600 | 104500 | 160 |
| 610 | 20241113 | 101000 | 4585044100 | 104500 | 104500 | 104600 | 104300 | 517 |
| 611 | 20241113 | 100900 | 4531035500 | 104500 | 104600 | 104600 | 104500 | 314 |
| 612 | 20241113 | 100800 | 4498195300 | 104700 | 104900 | 105000 | 104600 | 718 |
| 613 | 20241113 | 100700 | 4422912700 | 104900 | 104900 | 105100 | 104900 | 200 |
| 614 | 20241113 | 100600 | 4401906400 | 104900 | 104900 | 105200 | 104900 | 1041 |
| 615 | 20241113 | 100500 | 4292587600 | 104900 | 105200 | 105200 | 104900 | 520 |
| 616 | 20241113 | 100400 | 4237935300 | 105200 | 105200 | 105200 | 105100 | 228 |
| 617 | 20241113 | 100300 | 4213949900 | 105100 | 105200 | 105200 | 105100 | 284 |
| 618 | 20241113 | 100200 | 4184074200 | 105100 | 105000 | 105200 | 105000 | 1904 |
| 619 | 20241113 | 100100 | 3984127600 | 105000 | 104800 | 105000 | 104800 | 898 |
| 620 | 20241113 | 100000 | 3889906100 | 104800 | 104800 | 104900 | 104800 | 490 |
| 621 | 20241113 | 095900 | 3838511700 | 104900 | 104800 | 104900 | 104700 | 791 |
| 622 | 20241113 | 095800 | 3755615200 | 104800 | 104600 | 104800 | 104600 | 659 |
| 623 | 20241113 | 095700 | 3686613300 | 104600 | 104600 | 104700 | 104500 | 1102 |
| 624 | 20241113 | 095600 | 3571324900 | 104600 | 104600 | 104600 | 104500 | 147 |
| 625 | 20241113 | 095500 | 3555950200 | 104500 | 104300 | 104600 | 104300 | 1868 |
| 626 | 20241113 | 095400 | 3360808300 | 104200 | 104300 | 104300 | 104200 | 147 |
| 627 | 20241113 | 095300 | 3345478400 | 104300 | 104200 | 104300 | 104200 | 196 |
| 628 | 20241113 | 095200 | 3325038400 | 104200 | 104200 | 104200 | 104100 | 1033 |
| 629 | 20241113 | 095100 | 3217417100 | 104200 | 104300 | 104400 | 104100 | 347 |
| 630 | 20241113 | 095000 | 3181241700 | 104300 | 104200 | 104300 | 104200 | 112 |
| 631 | 20241113 | 094900 | 3169560500 | 104200 | 104300 | 104300 | 104200 | 148 |
| 632 | 20241113 | 094800 | 3154124900 | 104200 | 104200 | 104300 | 104200 | 138 |
| 633 | 20241113 | 094700 | 3139734300 | 104200 | 104300 | 104400 | 104100 | 275 |
| 634 | 20241113 | 094600 | 3111070600 | 104300 | 104200 | 104300 | 104200 | 192 |
| 635 | 20241113 | 094500 | 3091061000 | 104200 | 104200 | 104400 | 104200 | 451 |
| 636 | 20241113 | 094400 | 3044051700 | 104300 | 104300 | 104300 | 104200 | 203 |
| 637 | 20241113 | 094300 | 3022880100 | 104300 | 104400 | 104500 | 104300 | 216 |
| 638 | 20241113 | 094200 | 3000339700 | 104400 | 104400 | 104500 | 104400 | 147 |
| 639 | 20241113 | 094100 | 2984992800 | 104300 | 104400 | 104400 | 104200 | 362 |
| 640 | 20241113 | 094000 | 2947211600 | 104200 | 104200 | 104400 | 104200 | 766 |
| 641 | 20241113 | 093900 | 2867313600 | 104200 | 104200 | 104300 | 104200 | 390 |
| 642 | 20241113 | 093800 | 2826663300 | 104300 | 104300 | 104300 | 104200 | 410 |
| 643 | 20241113 | 093700 | 2783911600 | 104300 | 104300 | 104400 | 104200 | 233 |
| 644 | 20241113 | 093600 | 2759601000 | 104300 | 104400 | 104400 | 104300 | 190 |
| 645 | 20241113 | 093500 | 2739772500 | 104400 | 104400 | 104500 | 104300 | 249 |
| 646 | 20241113 | 093400 | 2713780800 | 104500 | 104500 | 104500 | 104200 | 147 |
| 647 | 20241113 | 093300 | 2698428600 | 104500 | 104300 | 104600 | 104300 | 2202 |
| 648 | 20241113 | 093200 | 2468372600 | 104300 | 104500 | 104500 | 104300 | 1355 |
| 649 | 20241113 | 093100 | 2326919300 | 104400 | 104300 | 104500 | 104300 | 1511 |
| 650 | 20241113 | 093000 | 2169201500 | 104200 | 104200 | 104400 | 104200 | 322 |
| 651 | 20241113 | 092900 | 2135605800 | 104300 | 104000 | 104300 | 104000 | 1876 |
| 652 | 20241113 | 092800 | 1940004200 | 103900 | 104000 | 104100 | 103900 | 402 |
| 653 | 20241113 | 092700 | 1898190700 | 104000 | 104200 | 104200 | 104000 | 515 |
| 654 | 20241113 | 092600 | 1844584600 | 104200 | 104100 | 104200 | 104100 | 132 |
| 655 | 20241113 | 092500 | 1830831700 | 104200 | 104200 | 104200 | 104200 | 230 |
| 656 | 20241113 | 092400 | 1806865700 | 104200 | 104100 | 104200 | 104000 | 487 |
| 657 | 20241113 | 092300 | 1756168200 | 103900 | 104100 | 104100 | 103900 | 174 |
| 658 | 20241113 | 092200 | 1738061500 | 104000 | 104100 | 104100 | 103900 | 140 |
| 659 | 20241113 | 092100 | 1723488500 | 104100 | 104100 | 104100 | 103900 | 1355 |
| 660 | 20241113 | 092000 | 1582487500 | 104200 | 104000 | 104300 | 104000 | 647 |
| 661 | 20241113 | 091900 | 1515100800 | 104000 | 104200 | 104200 | 104000 | 281 |
| 662 | 20241113 | 091800 | 1485847500 | 104100 | 104100 | 104100 | 104000 | 199 |
| 663 | 20241113 | 091700 | 1465136000 | 104100 | 104000 | 104100 | 103900 | 1348 |
| 664 | 20241113 | 091600 | 1324994800 | 103800 | 104000 | 104000 | 103800 | 373 |
| 665 | 20241113 | 091500 | 1286227400 | 103800 | 103900 | 104000 | 103800 | 157 |
| 666 | 20241113 | 091400 | 1269908700 | 103900 | 104000 | 104000 | 103900 | 2613 |
| 667 | 20241113 | 091300 | 998221800 | 104000 | 104200 | 104200 | 104000 | 255 |
| 668 | 20241113 | 091200 | 971674500 | 104100 | 104100 | 104100 | 104000 | 426 |
| 669 | 20241113 | 091100 | 927337400 | 104000 | 104100 | 104200 | 104000 | 1085 |
| 670 | 20241113 | 091000 | 814371500 | 104000 | 104100 | 104100 | 104000 | 392 |
| 671 | 20241113 | 090900 | 773569600 | 104000 | 103900 | 104000 | 103700 | 954 |
| 672 | 20241113 | 090800 | 674414000 | 103900 | 103800 | 103900 | 103700 | 256 |
| 673 | 20241113 | 090700 | 647845000 | 103800 | 104000 | 104100 | 103800 | 1155 |
| 674 | 20241113 | 090600 | 527760400 | 104000 | 103800 | 104000 | 103800 | 719 |
| 675 | 20241113 | 090500 | 453101100 | 103700 | 104000 | 104100 | 103600 | 828 |
| 676 | 20241113 | 090400 | 367095800 | 103900 | 103800 | 103900 | 103500 | 540 |
| 677 | 20241113 | 090300 | 311046100 | 103800 | 103600 | 103800 | 103600 | 195 |
| 678 | 20241113 | 090200 | 290813800 | 103600 | 103600 | 103700 | 103500 | 620 |
| 679 | 20241113 | 090100 | 226618300 | 103600 | 103700 | 103800 | 103500 | 708 |
| 680 | 20241113 | 090000 | 153277800 | 103700 | 104000 | 104000 | 103600 | 1468 |