37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 202500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 22852 |
| 3 | 20241217 | 202400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20241217 | 202300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20241217 | 202200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20241217 | 202100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20241217 | 202000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20241217 | 201900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20241217 | 201800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20241217 | 201700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20241217 | 201600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20241217 | 201500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20241217 | 201400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20241217 | 201300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20241217 | 201200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20241217 | 201100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20241217 | 201000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20241217 | 200900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20241217 | 200800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20241217 | 200700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20241217 | 200600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20241217 | 200500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20241217 | 200400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20241217 | 200300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20241217 | 200200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20241217 | 200100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20241217 | 200000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20241217 | 195900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20241217 | 195800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20241217 | 195700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20241217 | 195600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20241217 | 195500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 22852 |
| 33 | 20241217 | 195400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20241217 | 195300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20241217 | 195200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20241217 | 195100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20241217 | 195000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20241217 | 194900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20241217 | 194800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20241217 | 194700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20241217 | 194600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20241217 | 194500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20241217 | 194400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20241217 | 194300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20241217 | 194200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20241217 | 194100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20241217 | 194000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20241217 | 193900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20241217 | 193800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20241217 | 193700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20241217 | 193600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20241217 | 193500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20241217 | 193400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20241217 | 193300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20241217 | 193200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20241217 | 193100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20241217 | 193000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20241217 | 192900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20241217 | 192800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20241217 | 192700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20241217 | 192600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20241217 | 192500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 22852 |
| 63 | 20241217 | 192400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20241217 | 192300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20241217 | 192200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20241217 | 192100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20241217 | 192000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20241217 | 191900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20241217 | 191800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20241217 | 191700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20241217 | 191600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20241217 | 191500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20241217 | 191400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20241217 | 191300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20241217 | 191200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20241217 | 191100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20241217 | 191000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20241217 | 190900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20241217 | 190800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20241217 | 190700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20241217 | 190600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20241217 | 190500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20241217 | 190400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20241217 | 190300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20241217 | 190200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20241217 | 190100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20241217 | 190000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20241217 | 185900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20241217 | 185800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20241217 | 185700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20241217 | 185600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20241217 | 185500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 22852 |
| 93 | 20241217 | 185400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20241217 | 185300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20241217 | 185200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20241217 | 185100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20241217 | 185000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20241217 | 184900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20241217 | 184800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20241217 | 184700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20241217 | 184600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20241217 | 184500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20241217 | 184400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20241217 | 184300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20241217 | 184200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20241217 | 184100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20241217 | 184000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20241217 | 183900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20241217 | 183800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20241217 | 183700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20241217 | 183600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20241217 | 183500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20241217 | 183400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20241217 | 183300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20241217 | 183200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20241217 | 183100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20241217 | 183000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20241217 | 182900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20241217 | 182800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20241217 | 182700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20241217 | 182600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20241217 | 182500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 22852 |
| 123 | 20241217 | 182400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20241217 | 182300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20241217 | 182200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20241217 | 182100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20241217 | 182000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20241217 | 181900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20241217 | 181800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20241217 | 181700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20241217 | 181600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20241217 | 181500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20241217 | 181400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20241217 | 181300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20241217 | 181200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20241217 | 181100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20241217 | 181000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20241217 | 180900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20241217 | 180800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20241217 | 180700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20241217 | 180600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20241217 | 180500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20241217 | 180400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20241217 | 180300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20241217 | 180200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20241217 | 180100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20241217 | 180000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20241217 | 175900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20241217 | 175800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20241217 | 175700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20241217 | 175600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20241217 | 175500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 22852 |
| 153 | 20241217 | 175400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20241217 | 175300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20241217 | 175200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20241217 | 175100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20241217 | 175000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20241217 | 174900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20241217 | 174800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20241217 | 174700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20241217 | 174600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20241217 | 174500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20241217 | 174400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20241217 | 174300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20241217 | 174200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20241217 | 174100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20241217 | 174000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20241217 | 173900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20241217 | 173800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20241217 | 173700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20241217 | 173600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20241217 | 173500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20241217 | 173400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20241217 | 173300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20241217 | 173200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20241217 | 173100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20241217 | 173000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20241217 | 172900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20241217 | 172800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20241217 | 172700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20241217 | 172600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20241217 | 172500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 22852 |
| 183 | 20241217 | 172400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20241217 | 172300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20241217 | 172200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20241217 | 172100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20241217 | 172000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20241217 | 171900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20241217 | 171800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20241217 | 171700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20241217 | 171600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20241217 | 171500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20241217 | 171400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20241217 | 171300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20241217 | 171200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20241217 | 171100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20241217 | 171000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20241217 | 170900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20241217 | 170800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20241217 | 170700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20241217 | 170600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20241217 | 170500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20241217 | 170400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20241217 | 170300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20241217 | 170200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20241217 | 170100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20241217 | 170000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20241217 | 165900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20241217 | 165800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20241217 | 165700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20241217 | 165600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20241217 | 165500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 22852 |
| 213 | 20241217 | 165400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20241217 | 165300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20241217 | 165200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20241217 | 165100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20241217 | 165000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20241217 | 164900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20241217 | 164800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20241217 | 164700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20241217 | 164600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20241217 | 164500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20241217 | 164400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20241217 | 164300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20241217 | 164200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20241217 | 164100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20241217 | 164000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20241217 | 163900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20241217 | 163800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20241217 | 163700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20241217 | 163600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20241217 | 163500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20241217 | 163400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20241217 | 163300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20241217 | 163200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20241217 | 163100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20241217 | 163000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20241217 | 162900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20241217 | 162800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20241217 | 162700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20241217 | 162600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20241217 | 162500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 22852 |
| 243 | 20241217 | 162400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20241217 | 162300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20241217 | 162200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20241217 | 162100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20241217 | 162000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20241217 | 161900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20241217 | 161800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 250 | 20241217 | 161700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 251 | 20241217 | 161600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 252 | 20241217 | 161500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 253 | 20241217 | 161400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 254 | 20241217 | 161300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 255 | 20241217 | 161200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 256 | 20241217 | 161100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 257 | 20241217 | 161000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 258 | 20241217 | 160900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 259 | 20241217 | 160800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 260 | 20241217 | 160700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 261 | 20241217 | 160600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 262 | 20241217 | 160500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 263 | 20241217 | 160400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 264 | 20241217 | 160300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 265 | 20241217 | 160200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 266 | 20241217 | 160100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 267 | 20241217 | 160000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 268 | 20241217 | 155900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 269 | 20241217 | 155800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 270 | 20241217 | 155700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 271 | 20241217 | 155600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 272 | 20241217 | 155500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 22852 |
| 273 | 20241217 | 155400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 274 | 20241217 | 155300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 275 | 20241217 | 155200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 276 | 20241217 | 155100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 277 | 20241217 | 155000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 278 | 20241217 | 154900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 279 | 20241217 | 154800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 280 | 20241217 | 154700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 281 | 20241217 | 154600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 282 | 20241217 | 154500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 283 | 20241217 | 154400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 284 | 20241217 | 154300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 285 | 20241217 | 154200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 286 | 20241217 | 154100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 287 | 20241217 | 154000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 288 | 20241217 | 153900 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 289 | 20241217 | 153800 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 290 | 20241217 | 153700 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 291 | 20241217 | 153600 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 292 | 20241217 | 153500 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 293 | 20241217 | 153400 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 294 | 20241217 | 153300 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 295 | 20241217 | 153200 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 296 | 20241217 | 153100 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 0 |
| 297 | 20241217 | 153000 | 33675997700 | 97300 | 97300 | 97300 | 97300 | 22852 |
| 298 | 20241217 | 152900 | 31452498100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 299 | 20241217 | 152800 | 31452498100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 300 | 20241217 | 152700 | 31452498100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 301 | 20241217 | 152600 | 31452498100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 302 | 20241217 | 152500 | 31452498100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 303 | 20241217 | 152400 | 31452498100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 304 | 20241217 | 152300 | 31452498100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 305 | 20241217 | 152200 | 31452498100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 306 | 20241217 | 152100 | 31452498100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 307 | 20241217 | 152000 | 31452498100 | 97000 | 97000 | 97000 | 97000 | 0 |
| 308 | 20241217 | 151900 | 31452498100 | 97000 | 97000 | 97100 | 96900 | 3091 |
| 309 | 20241217 | 151800 | 31152670500 | 97100 | 97000 | 97100 | 97000 | 657 |
| 310 | 20241217 | 151700 | 31088934600 | 97000 | 97100 | 97100 | 97000 | 521 |
| 311 | 20241217 | 151600 | 31038385900 | 97000 | 97000 | 97100 | 97000 | 534 |
| 312 | 20241217 | 151500 | 30986547700 | 97000 | 97000 | 97100 | 97000 | 793 |
| 313 | 20241217 | 151400 | 30909583500 | 97000 | 97100 | 97100 | 97000 | 701 |
| 314 | 20241217 | 151300 | 30841540800 | 97100 | 97100 | 97100 | 97000 | 1068 |
| 315 | 20241217 | 151200 | 30737915800 | 97100 | 97100 | 97100 | 97000 | 1215 |
| 316 | 20241217 | 151100 | 30619951600 | 97000 | 97200 | 97200 | 97000 | 824 |
| 317 | 20241217 | 151000 | 30539951000 | 97200 | 97000 | 97200 | 97000 | 3583 |
| 318 | 20241217 | 150900 | 30191989200 | 97100 | 97200 | 97200 | 97000 | 2572 |
| 319 | 20241217 | 150800 | 29942447000 | 97100 | 97200 | 97200 | 97100 | 440 |
| 320 | 20241217 | 150700 | 29899710100 | 97100 | 97000 | 97200 | 97000 | 2236 |
| 321 | 20241217 | 150600 | 29682566100 | 97200 | 97100 | 97200 | 97000 | 1629 |
| 322 | 20241217 | 150500 | 29524380700 | 97200 | 97300 | 97300 | 97100 | 310 |
| 323 | 20241217 | 150400 | 29494261800 | 97300 | 97300 | 97300 | 97100 | 376 |
| 324 | 20241217 | 150300 | 29457703200 | 97200 | 97200 | 97300 | 97100 | 1278 |
| 325 | 20241217 | 150200 | 29333480100 | 97300 | 97100 | 97300 | 97100 | 2734 |
| 326 | 20241217 | 150100 | 29067784000 | 97100 | 97200 | 97200 | 97100 | 792 |
| 327 | 20241217 | 150000 | 28990858000 | 97100 | 97100 | 97200 | 97100 | 396 |
| 328 | 20241217 | 145900 | 28952390100 | 97100 | 97200 | 97200 | 97100 | 460 |
| 329 | 20241217 | 145800 | 28907700600 | 97100 | 97100 | 97300 | 97100 | 934 |
| 330 | 20241217 | 145700 | 28816949800 | 97200 | 97300 | 97300 | 97100 | 1467 |
| 331 | 20241217 | 145600 | 28674346800 | 97300 | 97200 | 97300 | 97200 | 592 |
| 332 | 20241217 | 145500 | 28616790300 | 97300 | 97200 | 97300 | 97200 | 708 |
| 333 | 20241217 | 145400 | 28547944200 | 97200 | 97300 | 97400 | 97200 | 1878 |
| 334 | 20241217 | 145300 | 28365244900 | 97400 | 97400 | 97400 | 97300 | 404 |
| 335 | 20241217 | 145200 | 28325923600 | 97400 | 97400 | 97400 | 97300 | 377 |
| 336 | 20241217 | 145100 | 28289212900 | 97300 | 97400 | 97400 | 97300 | 761 |
| 337 | 20241217 | 145000 | 28215115400 | 97300 | 97400 | 97400 | 97300 | 434 |
| 338 | 20241217 | 144900 | 28172861500 | 97400 | 97400 | 97400 | 97300 | 537 |
| 339 | 20241217 | 144800 | 28120580400 | 97300 | 97400 | 97400 | 97300 | 404 |
| 340 | 20241217 | 144700 | 28081242800 | 97400 | 97400 | 97400 | 97300 | 196 |
| 341 | 20241217 | 144600 | 28062158900 | 97400 | 97200 | 97400 | 97100 | 1369 |
| 342 | 20241217 | 144500 | 27929041600 | 97100 | 97300 | 97400 | 97100 | 3187 |
| 343 | 20241217 | 144400 | 27619159000 | 97300 | 97300 | 97300 | 97200 | 468 |
| 344 | 20241217 | 144300 | 27573641100 | 97200 | 97300 | 97400 | 97200 | 767 |
| 345 | 20241217 | 144200 | 27499003000 | 97400 | 97400 | 97400 | 97300 | 408 |
| 346 | 20241217 | 144100 | 27459281200 | 97400 | 97200 | 97400 | 97100 | 1895 |
| 347 | 20241217 | 144000 | 27274963100 | 97200 | 97100 | 97200 | 97100 | 1342 |
| 348 | 20241217 | 143900 | 27144537400 | 97200 | 97200 | 97300 | 97100 | 1121 |
| 349 | 20241217 | 143800 | 27035577400 | 97200 | 97300 | 97400 | 97200 | 791 |
| 350 | 20241217 | 143700 | 26958615700 | 97400 | 97300 | 97400 | 97300 | 564 |
| 351 | 20241217 | 143600 | 26903719500 | 97400 | 97400 | 97400 | 97300 | 424 |
| 352 | 20241217 | 143500 | 26862434900 | 97400 | 97300 | 97400 | 97200 | 536 |
| 353 | 20241217 | 143400 | 26810278700 | 97400 | 97300 | 97400 | 97200 | 1793 |
| 354 | 20241217 | 143300 | 26635757200 | 97300 | 97300 | 97400 | 97300 | 535 |
| 355 | 20241217 | 143200 | 26583686100 | 97300 | 97100 | 97400 | 97100 | 1171 |
| 356 | 20241217 | 143100 | 26469773000 | 97200 | 97200 | 97300 | 97100 | 546 |
| 357 | 20241217 | 143000 | 26416715500 | 97300 | 97300 | 97400 | 97200 | 528 |
| 358 | 20241217 | 142900 | 26365347900 | 97300 | 97300 | 97300 | 97200 | 1787 |
| 359 | 20241217 | 142800 | 26191512000 | 97300 | 97300 | 97300 | 97200 | 977 |
| 360 | 20241217 | 142700 | 26096530800 | 97300 | 97500 | 97500 | 97200 | 1137 |
| 361 | 20241217 | 142600 | 25985884200 | 97400 | 97200 | 97500 | 97100 | 1719 |
| 362 | 20241217 | 142500 | 25818618100 | 97200 | 97200 | 97300 | 97100 | 328 |
| 363 | 20241217 | 142400 | 25786748500 | 97300 | 97200 | 97300 | 97000 | 1966 |
| 364 | 20241217 | 142300 | 25595765300 | 97200 | 97300 | 97300 | 97100 | 4831 |
| 365 | 20241217 | 142200 | 25126598700 | 97300 | 97300 | 97300 | 97200 | 329 |
| 366 | 20241217 | 142100 | 25094605800 | 97200 | 97200 | 97300 | 97200 | 319 |
| 367 | 20241217 | 142000 | 25063583900 | 97200 | 97200 | 97300 | 97200 | 1008 |
| 368 | 20241217 | 141900 | 24965588400 | 97300 | 97200 | 97300 | 97200 | 800 |
| 369 | 20241217 | 141800 | 24887813800 | 97200 | 97500 | 97500 | 97200 | 3916 |
| 370 | 20241217 | 141700 | 24506715200 | 97500 | 97600 | 97600 | 97400 | 673 |
| 371 | 20241217 | 141600 | 24441097500 | 97600 | 97500 | 97600 | 97400 | 457 |
| 372 | 20241217 | 141500 | 24396566400 | 97600 | 97500 | 97600 | 97400 | 550 |
| 373 | 20241217 | 141400 | 24342934100 | 97500 | 97400 | 97600 | 97300 | 157 |
| 374 | 20241217 | 141300 | 24327635200 | 97500 | 97400 | 97500 | 97300 | 1744 |
| 375 | 20241217 | 141200 | 24157729300 | 97300 | 97300 | 97400 | 97200 | 844 |
| 376 | 20241217 | 141100 | 24075595100 | 97300 | 97400 | 97400 | 97300 | 378 |
| 377 | 20241217 | 141000 | 24038797000 | 97300 | 97300 | 97400 | 97300 | 578 |
| 378 | 20241217 | 140900 | 23982539400 | 97300 | 97200 | 97400 | 97200 | 330 |
| 379 | 20241217 | 140800 | 23950438500 | 97300 | 97300 | 97300 | 97200 | 429 |
| 380 | 20241217 | 140700 | 23908708600 | 97300 | 97200 | 97300 | 97200 | 449 |
| 381 | 20241217 | 140600 | 23865049500 | 97200 | 97500 | 97500 | 97200 | 610 |
| 382 | 20241217 | 140500 | 23805690100 | 97500 | 97500 | 97500 | 97300 | 433 |
| 383 | 20241217 | 140400 | 23763516300 | 97500 | 97300 | 97500 | 97300 | 469 |
| 384 | 20241217 | 140300 | 23717838600 | 97400 | 97400 | 97500 | 97300 | 364 |
| 385 | 20241217 | 140200 | 23682384500 | 97400 | 97200 | 97500 | 97200 | 1069 |
| 386 | 20241217 | 140100 | 23578295200 | 97200 | 97100 | 97300 | 97100 | 909 |
| 387 | 20241217 | 140000 | 23489940300 | 97200 | 97100 | 97200 | 97100 | 405 |
| 388 | 20241217 | 135900 | 23450601300 | 97200 | 96900 | 97200 | 96900 | 2349 |
| 389 | 20241217 | 135800 | 23222684200 | 97000 | 97100 | 97100 | 96900 | 2508 |
| 390 | 20241217 | 135700 | 22979423100 | 97100 | 97000 | 97100 | 97000 | 1040 |
| 391 | 20241217 | 135600 | 22878516100 | 97100 | 97100 | 97100 | 97000 | 305 |
| 392 | 20241217 | 135500 | 22848914600 | 97000 | 97100 | 97200 | 97000 | 3928 |
| 393 | 20241217 | 135400 | 22467504900 | 97100 | 97100 | 97200 | 97100 | 538 |
| 394 | 20241217 | 135300 | 22415242600 | 97100 | 97300 | 97300 | 97100 | 1316 |
| 395 | 20241217 | 135200 | 22287356100 | 97300 | 97200 | 97300 | 97200 | 1346 |
| 396 | 20241217 | 135100 | 22156507700 | 97200 | 97200 | 97300 | 97200 | 288 |
| 397 | 20241217 | 135000 | 22128493600 | 97200 | 97300 | 97300 | 97200 | 585 |
| 398 | 20241217 | 134900 | 22071603800 | 97300 | 97200 | 97300 | 97200 | 638 |
| 399 | 20241217 | 134800 | 22009572300 | 97300 | 97200 | 97300 | 97200 | 924 |
| 400 | 20241217 | 134700 | 21919737300 | 97200 | 97300 | 97300 | 97200 | 315 |
| 401 | 20241217 | 134600 | 21889104500 | 97200 | 97400 | 97500 | 97200 | 1239 |
| 402 | 20241217 | 134500 | 21768540200 | 97400 | 97400 | 97500 | 97400 | 811 |
| 403 | 20241217 | 134400 | 21689533200 | 97400 | 97400 | 97500 | 97400 | 294 |
| 404 | 20241217 | 134300 | 21660882800 | 97400 | 97400 | 97500 | 97400 | 219 |
| 405 | 20241217 | 134200 | 21639539300 | 97500 | 97400 | 97500 | 97400 | 403 |
| 406 | 20241217 | 134100 | 21600258300 | 97400 | 97400 | 97500 | 97400 | 751 |
| 407 | 20241217 | 134000 | 21527097700 | 97500 | 97300 | 97500 | 97300 | 1059 |
| 408 | 20241217 | 133900 | 21424002100 | 97300 | 97300 | 97400 | 97300 | 650 |
| 409 | 20241217 | 133800 | 21360741900 | 97300 | 97400 | 97500 | 97200 | 2324 |
| 410 | 20241217 | 133700 | 21134402400 | 97300 | 97400 | 97500 | 97300 | 3018 |
| 411 | 20241217 | 133600 | 20840537000 | 97500 | 97500 | 97600 | 97400 | 3786 |
| 412 | 20241217 | 133500 | 20471402400 | 97600 | 97600 | 97600 | 97500 | 496 |
| 413 | 20241217 | 133400 | 20423009800 | 97600 | 97600 | 97700 | 97500 | 1364 |
| 414 | 20241217 | 133300 | 20289888700 | 97700 | 97600 | 97700 | 97600 | 353 |
| 415 | 20241217 | 133200 | 20255417700 | 97600 | 97700 | 97700 | 97600 | 266 |
| 416 | 20241217 | 133100 | 20229433700 | 97700 | 97600 | 97700 | 97600 | 328 |
| 417 | 20241217 | 133000 | 20197399500 | 97600 | 97600 | 97700 | 97600 | 378 |
| 418 | 20241217 | 132900 | 20160477700 | 97700 | 97700 | 97700 | 97600 | 912 |
| 419 | 20241217 | 132800 | 20071386600 | 97600 | 97600 | 97700 | 97600 | 278 |
| 420 | 20241217 | 132700 | 20044242300 | 97600 | 97700 | 97700 | 97600 | 1348 |
| 421 | 20241217 | 132600 | 19912651600 | 97700 | 97600 | 97700 | 97600 | 964 |
| 422 | 20241217 | 132500 | 19818539600 | 97700 | 97800 | 97800 | 97600 | 512 |
| 423 | 20241217 | 132400 | 19768519700 | 97800 | 97700 | 97800 | 97700 | 1448 |
| 424 | 20241217 | 132300 | 19627021200 | 97700 | 97800 | 97800 | 97700 | 240 |
| 425 | 20241217 | 132200 | 19603556400 | 97700 | 97800 | 97800 | 97700 | 287 |
| 426 | 20241217 | 132100 | 19575502500 | 97800 | 97700 | 97800 | 97700 | 303 |
| 427 | 20241217 | 132000 | 19545881200 | 97700 | 97700 | 97800 | 97700 | 430 |
| 428 | 20241217 | 131900 | 19503856800 | 97700 | 97900 | 97900 | 97700 | 908 |
| 429 | 20241217 | 131800 | 19415062600 | 97900 | 97800 | 97900 | 97800 | 464 |
| 430 | 20241217 | 131700 | 19369665900 | 97900 | 97900 | 98000 | 97800 | 902 |
| 431 | 20241217 | 131600 | 19281362400 | 97900 | 97900 | 98000 | 97900 | 423 |
| 432 | 20241217 | 131500 | 19239936700 | 98000 | 98000 | 98000 | 97900 | 242 |
| 433 | 20241217 | 131400 | 19216224500 | 97900 | 98000 | 98000 | 97900 | 236 |
| 434 | 20241217 | 131300 | 19193104500 | 97900 | 97900 | 98000 | 97900 | 393 |
| 435 | 20241217 | 131200 | 19154613400 | 98000 | 98000 | 98000 | 97900 | 243 |
| 436 | 20241217 | 131100 | 19130810800 | 97900 | 97900 | 98000 | 97800 | 576 |
| 437 | 20241217 | 131000 | 19074432500 | 97900 | 97900 | 97900 | 97800 | 251 |
| 438 | 20241217 | 130900 | 19049863900 | 97900 | 97800 | 97900 | 97800 | 260 |
| 439 | 20241217 | 130800 | 19024415500 | 97900 | 97900 | 97900 | 97800 | 206 |
| 440 | 20241217 | 130700 | 19004252800 | 97900 | 97900 | 97900 | 97800 | 379 |
| 441 | 20241217 | 130600 | 18967162500 | 97800 | 97800 | 97900 | 97800 | 251 |
| 442 | 20241217 | 130500 | 18942601500 | 97900 | 97800 | 98000 | 97800 | 229 |
| 443 | 20241217 | 130400 | 18920185300 | 97800 | 97900 | 98000 | 97800 | 234 |
| 444 | 20241217 | 130300 | 18897276200 | 98000 | 98000 | 98000 | 97800 | 468 |
| 445 | 20241217 | 130200 | 18851448800 | 97900 | 98000 | 98000 | 97900 | 254 |
| 446 | 20241217 | 130100 | 18826569400 | 98000 | 97900 | 98000 | 97800 | 299 |
| 447 | 20241217 | 130000 | 18797283800 | 97800 | 97900 | 97900 | 97800 | 388 |
| 448 | 20241217 | 125900 | 18759301600 | 97800 | 97800 | 97900 | 97800 | 442 |
| 449 | 20241217 | 125800 | 18716041300 | 97900 | 97900 | 97900 | 97800 | 379 |
| 450 | 20241217 | 125700 | 18678941700 | 97900 | 97900 | 97900 | 97800 | 363 |
| 451 | 20241217 | 125600 | 18643425400 | 97900 | 97800 | 97900 | 97800 | 320 |
| 452 | 20241217 | 125500 | 18612113000 | 97900 | 97800 | 97900 | 97700 | 703 |
| 453 | 20241217 | 125400 | 18543329600 | 97800 | 97600 | 97900 | 97600 | 2706 |
| 454 | 20241217 | 125300 | 18279030300 | 97600 | 97700 | 97800 | 97500 | 3459 |
| 455 | 20241217 | 125200 | 17941291300 | 97700 | 97800 | 97800 | 97700 | 292 |
| 456 | 20241217 | 125100 | 17912741800 | 97700 | 97800 | 97800 | 97700 | 208 |
| 457 | 20241217 | 125000 | 17892402700 | 97800 | 97800 | 97800 | 97700 | 330 |
| 458 | 20241217 | 124900 | 17860146000 | 97800 | 97800 | 97800 | 97700 | 861 |
| 459 | 20241217 | 124800 | 17776005300 | 97700 | 97800 | 97800 | 97700 | 964 |
| 460 | 20241217 | 124700 | 17681806300 | 97800 | 97700 | 97800 | 97700 | 243 |
| 461 | 20241217 | 124600 | 17658045500 | 97800 | 97700 | 97800 | 97700 | 424 |
| 462 | 20241217 | 124500 | 17616593700 | 97800 | 97700 | 97800 | 97700 | 241 |
| 463 | 20241217 | 124400 | 17593030300 | 97800 | 97700 | 97800 | 97700 | 222 |
| 464 | 20241217 | 124300 | 17571325800 | 97700 | 97900 | 97900 | 97700 | 751 |
| 465 | 20241217 | 124200 | 17497867900 | 97800 | 97900 | 97900 | 97800 | 534 |
| 466 | 20241217 | 124100 | 17445622900 | 97800 | 97900 | 97900 | 97800 | 245 |
| 467 | 20241217 | 124000 | 17421647700 | 97800 | 97900 | 97900 | 97800 | 315 |
| 468 | 20241217 | 123900 | 17390816700 | 97900 | 97900 | 97900 | 97800 | 193 |
| 469 | 20241217 | 123800 | 17371927100 | 97900 | 97800 | 97900 | 97800 | 756 |
| 470 | 20241217 | 123700 | 17297977300 | 97800 | 97800 | 97900 | 97700 | 612 |
| 471 | 20241217 | 123600 | 17238131000 | 97700 | 97800 | 97800 | 97700 | 431 |
| 472 | 20241217 | 123500 | 17195984300 | 97700 | 97800 | 97800 | 97700 | 262 |
| 473 | 20241217 | 123400 | 17170370500 | 97800 | 97800 | 97800 | 97700 | 277 |
| 474 | 20241217 | 123300 | 17143289200 | 97800 | 97800 | 97800 | 97700 | 235 |
| 475 | 20241217 | 123200 | 17120315100 | 97800 | 97800 | 97800 | 97700 | 344 |
| 476 | 20241217 | 123100 | 17086677700 | 97800 | 97800 | 97800 | 97700 | 342 |
| 477 | 20241217 | 123000 | 17053232900 | 97800 | 97800 | 97800 | 97700 | 329 |
| 478 | 20241217 | 122900 | 17021074600 | 97700 | 97700 | 97800 | 97700 | 357 |
| 479 | 20241217 | 122800 | 16986171500 | 97800 | 97800 | 97800 | 97700 | 372 |
| 480 | 20241217 | 122700 | 16949803400 | 97800 | 97800 | 97800 | 97700 | 378 |
| 481 | 20241217 | 122600 | 16912841900 | 97800 | 97700 | 97800 | 97700 | 533 |
| 482 | 20241217 | 122500 | 16860740600 | 97700 | 97800 | 97900 | 97700 | 446 |
| 483 | 20241217 | 122400 | 16817115000 | 97900 | 97800 | 97900 | 97700 | 292 |
| 484 | 20241217 | 122300 | 16788544900 | 97800 | 97800 | 97800 | 97700 | 1086 |
| 485 | 20241217 | 122200 | 16682343700 | 97800 | 97900 | 97900 | 97800 | 219 |
| 486 | 20241217 | 122100 | 16660909500 | 97900 | 97900 | 97900 | 97800 | 181 |
| 487 | 20241217 | 122000 | 16643190600 | 97800 | 97900 | 97900 | 97800 | 336 |
| 488 | 20241217 | 121900 | 16610311600 | 97900 | 97900 | 97900 | 97800 | 199 |
| 489 | 20241217 | 121800 | 16590834400 | 97800 | 97900 | 97900 | 97800 | 388 |
| 490 | 20241217 | 121700 | 16552854200 | 97900 | 97900 | 97900 | 97800 | 336 |
| 491 | 20241217 | 121600 | 16519965200 | 97900 | 97800 | 97900 | 97800 | 350 |
| 492 | 20241217 | 121500 | 16485719600 | 97800 | 97900 | 97900 | 97800 | 1541 |
| 493 | 20241217 | 121400 | 16334992700 | 97900 | 97800 | 97900 | 97800 | 377 |
| 494 | 20241217 | 121300 | 16298089000 | 97900 | 97900 | 97900 | 97800 | 234 |
| 495 | 20241217 | 121200 | 16275181300 | 97800 | 97900 | 97900 | 97800 | 451 |
| 496 | 20241217 | 121100 | 16231037300 | 97900 | 98000 | 98000 | 97900 | 288 |
| 497 | 20241217 | 121000 | 16202825000 | 98000 | 98000 | 98000 | 97900 | 247 |
| 498 | 20241217 | 120900 | 16178629900 | 98000 | 98000 | 98000 | 97900 | 207 |
| 499 | 20241217 | 120800 | 16158344600 | 97900 | 97800 | 97900 | 97800 | 504 |
| 500 | 20241217 | 120700 | 16109010400 | 97800 | 97900 | 97900 | 97800 | 266 |
| 501 | 20241217 | 120600 | 16082982000 | 97800 | 97900 | 97900 | 97800 | 1242 |
| 502 | 20241217 | 120500 | 15961495200 | 97900 | 97900 | 97900 | 97800 | 214 |
| 503 | 20241217 | 120400 | 15940547300 | 97900 | 97900 | 97900 | 97800 | 383 |
| 504 | 20241217 | 120300 | 15903059600 | 97900 | 97900 | 97900 | 97800 | 393 |
| 505 | 20241217 | 120200 | 15864609100 | 97800 | 98000 | 98000 | 97800 | 2183 |
| 506 | 20241217 | 120100 | 15650899900 | 97900 | 98000 | 98000 | 97900 | 176 |
| 507 | 20241217 | 120000 | 15633655300 | 97900 | 98000 | 98000 | 97900 | 455 |
| 508 | 20241217 | 115900 | 15589080500 | 98000 | 98000 | 98000 | 97900 | 328 |
| 509 | 20241217 | 115800 | 15556951100 | 98000 | 98000 | 98000 | 97900 | 259 |
| 510 | 20241217 | 115700 | 15531572600 | 98000 | 98000 | 98000 | 98000 | 314 |
| 511 | 20241217 | 115600 | 15500800600 | 97900 | 98000 | 98100 | 97900 | 296 |
| 512 | 20241217 | 115500 | 15471798800 | 97900 | 97900 | 98100 | 97900 | 1269 |
| 513 | 20241217 | 115400 | 15347471200 | 97900 | 98100 | 98200 | 97900 | 5057 |
| 514 | 20241217 | 115300 | 14851845100 | 98200 | 98100 | 98200 | 98100 | 244 |
| 515 | 20241217 | 115200 | 14827892300 | 98200 | 98100 | 98200 | 98100 | 599 |
| 516 | 20241217 | 115100 | 14769073400 | 98200 | 98100 | 98200 | 98100 | 241 |
| 517 | 20241217 | 115000 | 14745413000 | 98100 | 98200 | 98200 | 98100 | 298 |
| 518 | 20241217 | 114900 | 14716162600 | 98200 | 98100 | 98200 | 98100 | 183 |
| 519 | 20241217 | 114800 | 14698197900 | 98200 | 98200 | 98200 | 98100 | 312 |
| 520 | 20241217 | 114700 | 14667568800 | 98100 | 98200 | 98200 | 98100 | 416 |
| 521 | 20241217 | 114600 | 14626742600 | 98100 | 98100 | 98200 | 98100 | 333 |
| 522 | 20241217 | 114500 | 14594060500 | 98100 | 98200 | 98200 | 98100 | 264 |
| 523 | 20241217 | 114400 | 14568145600 | 98200 | 98200 | 98200 | 98100 | 159 |
| 524 | 20241217 | 114300 | 14552532600 | 98200 | 98200 | 98200 | 98100 | 337 |
| 525 | 20241217 | 114200 | 14519446400 | 98200 | 98100 | 98200 | 98100 | 340 |
| 526 | 20241217 | 114100 | 14486075700 | 98200 | 98200 | 98200 | 98100 | 366 |
| 527 | 20241217 | 114000 | 14450156500 | 98100 | 98200 | 98200 | 98100 | 240 |
| 528 | 20241217 | 113900 | 14426600100 | 98100 | 98400 | 98400 | 98100 | 2535 |
| 529 | 20241217 | 113800 | 14177396000 | 98500 | 98400 | 98500 | 98400 | 169 |
| 530 | 20241217 | 113700 | 14160754000 | 98400 | 98400 | 98500 | 98400 | 357 |
| 531 | 20241217 | 113600 | 14125612800 | 98400 | 98400 | 98500 | 98400 | 296 |
| 532 | 20241217 | 113500 | 14096471200 | 98400 | 98600 | 98600 | 98400 | 2117 |
| 533 | 20241217 | 113400 | 13887990500 | 98500 | 98500 | 98600 | 98500 | 166 |
| 534 | 20241217 | 113300 | 13871627200 | 98500 | 98600 | 98600 | 98500 | 313 |
| 535 | 20241217 | 113200 | 13840781000 | 98500 | 98600 | 98600 | 98500 | 526 |
| 536 | 20241217 | 113100 | 13788919900 | 98700 | 98800 | 98800 | 98600 | 273 |
| 537 | 20241217 | 113000 | 13761972700 | 98800 | 98600 | 98800 | 98600 | 249 |
| 538 | 20241217 | 112900 | 13737399600 | 98600 | 98800 | 98800 | 98600 | 238 |
| 539 | 20241217 | 112800 | 13713913400 | 98700 | 98600 | 98800 | 98600 | 224 |
| 540 | 20241217 | 112700 | 13691805100 | 98700 | 98800 | 98800 | 98700 | 211 |
| 541 | 20241217 | 112600 | 13670965000 | 98700 | 98700 | 98800 | 98600 | 182 |
| 542 | 20241217 | 112500 | 13653003200 | 98700 | 98600 | 98700 | 98600 | 152 |
| 543 | 20241217 | 112400 | 13638003700 | 98600 | 98800 | 98800 | 98600 | 498 |
| 544 | 20241217 | 112300 | 13588850700 | 98800 | 98500 | 98800 | 98500 | 204 |
| 545 | 20241217 | 112200 | 13568725200 | 98600 | 98700 | 98800 | 98500 | 546 |
| 546 | 20241217 | 112100 | 13514857300 | 98500 | 98700 | 98800 | 98500 | 1230 |
| 547 | 20241217 | 112000 | 13393647100 | 98600 | 98600 | 98700 | 98600 | 469 |
| 548 | 20241217 | 111900 | 13347388200 | 98600 | 98600 | 98700 | 98500 | 540 |
| 549 | 20241217 | 111800 | 13294154500 | 98700 | 98700 | 98700 | 98700 | 298 |
| 550 | 20241217 | 111700 | 13264741900 | 98600 | 98600 | 98700 | 98500 | 216 |
| 551 | 20241217 | 111600 | 13243446500 | 98600 | 98700 | 98700 | 98500 | 342 |
| 552 | 20241217 | 111500 | 13209701800 | 98600 | 98700 | 98700 | 98600 | 688 |
| 553 | 20241217 | 111400 | 13141852600 | 98700 | 98700 | 98700 | 98600 | 195 |
| 554 | 20241217 | 111300 | 13122608700 | 98600 | 98700 | 98700 | 98600 | 221 |
| 555 | 20241217 | 111200 | 13100801000 | 98600 | 98500 | 98600 | 98500 | 590 |
| 556 | 20241217 | 111100 | 13042627300 | 98600 | 98500 | 98600 | 98500 | 268 |
| 557 | 20241217 | 111000 | 13016213200 | 98600 | 98600 | 98600 | 98500 | 166 |
| 558 | 20241217 | 110900 | 12999846100 | 98500 | 98600 | 98600 | 98500 | 188 |
| 559 | 20241217 | 110800 | 12981314200 | 98600 | 98500 | 98600 | 98500 | 170 |
| 560 | 20241217 | 110700 | 12964557700 | 98500 | 98500 | 98600 | 98500 | 332 |
| 561 | 20241217 | 110600 | 12931841000 | 98500 | 98500 | 98600 | 98500 | 334 |
| 562 | 20241217 | 110500 | 12898912400 | 98600 | 98600 | 98600 | 98500 | 483 |
| 563 | 20241217 | 110400 | 12851323100 | 98600 | 98600 | 98600 | 98500 | 191 |
| 564 | 20241217 | 110300 | 12832493900 | 98500 | 98400 | 98600 | 98400 | 317 |
| 565 | 20241217 | 110200 | 12801273600 | 98400 | 98500 | 98600 | 98400 | 708 |
| 566 | 20241217 | 110100 | 12731519400 | 98500 | 98600 | 98600 | 98500 | 267 |
| 567 | 20241217 | 110000 | 12705201400 | 98500 | 98600 | 98600 | 98500 | 231 |
| 568 | 20241217 | 105900 | 12682431600 | 98600 | 98600 | 98600 | 98500 | 242 |
| 569 | 20241217 | 105800 | 12658575600 | 98600 | 98500 | 98600 | 98500 | 640 |
| 570 | 20241217 | 105700 | 12595520000 | 98500 | 98300 | 98500 | 98300 | 2236 |
| 571 | 20241217 | 105600 | 12375438200 | 98400 | 98300 | 98400 | 98300 | 309 |
| 572 | 20241217 | 105500 | 12345050900 | 98300 | 98400 | 98500 | 98300 | 1055 |
| 573 | 20241217 | 105400 | 12241227800 | 98400 | 98500 | 98500 | 98400 | 191 |
| 574 | 20241217 | 105300 | 12222417000 | 98500 | 98400 | 98500 | 98400 | 171 |
| 575 | 20241217 | 105200 | 12205577000 | 98500 | 98500 | 98500 | 98400 | 469 |
| 576 | 20241217 | 105100 | 12159404800 | 98400 | 98400 | 98500 | 98400 | 159 |
| 577 | 20241217 | 105000 | 12143745800 | 98500 | 98500 | 98500 | 98400 | 176 |
| 578 | 20241217 | 104900 | 12126410400 | 98500 | 98400 | 98500 | 98400 | 414 |
| 579 | 20241217 | 104800 | 12085667700 | 98300 | 98400 | 98500 | 98300 | 310 |
| 580 | 20241217 | 104700 | 12055151800 | 98500 | 98400 | 98600 | 98400 | 606 |
| 581 | 20241217 | 104600 | 11995483000 | 98400 | 98400 | 98700 | 98400 | 655 |
| 582 | 20241217 | 104500 | 11930920600 | 98500 | 98400 | 98500 | 98400 | 342 |
| 583 | 20241217 | 104400 | 11897239800 | 98400 | 98300 | 98500 | 98200 | 545 |
| 584 | 20241217 | 104300 | 11843644900 | 98300 | 98300 | 98300 | 98200 | 231 |
| 585 | 20241217 | 104200 | 11820940700 | 98300 | 98500 | 98700 | 98300 | 1179 |
| 586 | 20241217 | 104100 | 11704922800 | 98500 | 98500 | 98700 | 98400 | 306 |
| 587 | 20241217 | 104000 | 11674782600 | 98500 | 98500 | 98700 | 98500 | 849 |
| 588 | 20241217 | 103900 | 11591138200 | 98600 | 98500 | 98600 | 98500 | 306 |
| 589 | 20241217 | 103800 | 11560969000 | 98500 | 98600 | 98700 | 98500 | 598 |
| 590 | 20241217 | 103700 | 11502007600 | 98500 | 98500 | 98600 | 98500 | 285 |
| 591 | 20241217 | 103600 | 11473914600 | 98500 | 98500 | 98700 | 98500 | 514 |
| 592 | 20241217 | 103500 | 11423263500 | 98600 | 98700 | 98700 | 98500 | 329 |
| 593 | 20241217 | 103400 | 11390820000 | 98500 | 98600 | 98700 | 98500 | 157 |
| 594 | 20241217 | 103300 | 11375339800 | 98600 | 98600 | 98700 | 98600 | 650 |
| 595 | 20241217 | 103200 | 11311236300 | 98600 | 98600 | 98600 | 98500 | 446 |
| 596 | 20241217 | 103100 | 11267268200 | 98500 | 98600 | 98700 | 98500 | 786 |
| 597 | 20241217 | 103000 | 11189780400 | 98500 | 98500 | 98600 | 98500 | 212 |
| 598 | 20241217 | 102900 | 11168882000 | 98600 | 98600 | 98700 | 98500 | 812 |
| 599 | 20241217 | 102800 | 11088819400 | 98600 | 98500 | 98600 | 98500 | 261 |
| 600 | 20241217 | 102700 | 11063092200 | 98500 | 98500 | 98700 | 98500 | 203 |
| 601 | 20241217 | 102600 | 11043061800 | 98700 | 98400 | 98700 | 98300 | 371 |
| 602 | 20241217 | 102500 | 11006516300 | 98500 | 98500 | 98700 | 98300 | 1646 |
| 603 | 20241217 | 102400 | 10844484900 | 98500 | 98500 | 98500 | 98400 | 216 |
| 604 | 20241217 | 102300 | 10823209600 | 98500 | 98400 | 98500 | 98400 | 282 |
| 605 | 20241217 | 102200 | 10795435300 | 98400 | 98500 | 98600 | 98400 | 185 |
| 606 | 20241217 | 102100 | 10777206600 | 98400 | 98500 | 98500 | 98400 | 229 |
| 607 | 20241217 | 102000 | 10754653500 | 98500 | 98500 | 98600 | 98400 | 471 |
| 608 | 20241217 | 101900 | 10708254400 | 98500 | 98300 | 98500 | 98300 | 529 |
| 609 | 20241217 | 101800 | 10656204200 | 98400 | 98400 | 98400 | 98300 | 231 |
| 610 | 20241217 | 101700 | 10633479400 | 98300 | 98400 | 98400 | 98300 | 215 |
| 611 | 20241217 | 101600 | 10612331200 | 98400 | 98400 | 98400 | 98300 | 335 |
| 612 | 20241217 | 101500 | 10579387600 | 98300 | 98200 | 98400 | 98200 | 200 |
| 613 | 20241217 | 101400 | 10559716000 | 98200 | 98200 | 98400 | 98200 | 238 |
| 614 | 20241217 | 101300 | 10536316300 | 98300 | 98200 | 98300 | 98200 | 153 |
| 615 | 20241217 | 101200 | 10521279600 | 98200 | 98100 | 98200 | 98100 | 278 |
| 616 | 20241217 | 101100 | 10493984500 | 98200 | 98300 | 98400 | 98200 | 790 |
| 617 | 20241217 | 101000 | 10416354800 | 98300 | 98500 | 98500 | 98300 | 566 |
| 618 | 20241217 | 100900 | 10360677300 | 98500 | 98400 | 98500 | 98400 | 351 |
| 619 | 20241217 | 100800 | 10326132300 | 98400 | 98200 | 98400 | 98200 | 351 |
| 620 | 20241217 | 100700 | 10291637200 | 98300 | 98400 | 98500 | 98200 | 1050 |
| 621 | 20241217 | 100600 | 10188364000 | 98500 | 98500 | 98600 | 98400 | 337 |
| 622 | 20241217 | 100500 | 10155173900 | 98500 | 98400 | 98500 | 98400 | 429 |
| 623 | 20241217 | 100400 | 10112917900 | 98500 | 98500 | 98500 | 98400 | 198 |
| 624 | 20241217 | 100300 | 10093419500 | 98500 | 98400 | 98500 | 98400 | 200 |
| 625 | 20241217 | 100200 | 10073723400 | 98400 | 98600 | 98600 | 98400 | 605 |
| 626 | 20241217 | 100100 | 10014118300 | 98600 | 98600 | 98600 | 98500 | 235 |
| 627 | 20241217 | 100000 | 9990950600 | 98500 | 98600 | 98600 | 98500 | 311 |
| 628 | 20241217 | 095900 | 9960292500 | 98500 | 98600 | 98700 | 98500 | 649 |
| 629 | 20241217 | 095800 | 9896302900 | 98500 | 98600 | 98600 | 98500 | 192 |
| 630 | 20241217 | 095700 | 9877374300 | 98600 | 98600 | 98600 | 98500 | 310 |
| 631 | 20241217 | 095600 | 9846820100 | 98600 | 98400 | 98600 | 98400 | 520 |
| 632 | 20241217 | 095500 | 9795631500 | 98400 | 98300 | 98400 | 98300 | 305 |
| 633 | 20241217 | 095400 | 9765628500 | 98300 | 98200 | 98400 | 98000 | 1418 |
| 634 | 20241217 | 095300 | 9626454800 | 98300 | 98200 | 98300 | 98000 | 239 |
| 635 | 20241217 | 095200 | 9602980600 | 98000 | 98200 | 98300 | 98000 | 3070 |
| 636 | 20241217 | 095100 | 9301943500 | 98200 | 98300 | 98400 | 98000 | 1569 |
| 637 | 20241217 | 095000 | 9148079100 | 98400 | 98500 | 98500 | 98000 | 3151 |
| 638 | 20241217 | 094900 | 8838944500 | 98400 | 98400 | 98500 | 98300 | 277 |
| 639 | 20241217 | 094800 | 8811684900 | 98400 | 98400 | 98400 | 98000 | 253 |
| 640 | 20241217 | 094700 | 8786804900 | 98000 | 98200 | 98400 | 97900 | 6402 |
| 641 | 20241217 | 094600 | 8158959100 | 98200 | 98200 | 98600 | 98200 | 2795 |
| 642 | 20241217 | 094500 | 7884127400 | 98300 | 98600 | 98600 | 98200 | 3349 |
| 643 | 20241217 | 094400 | 7554587700 | 98500 | 98500 | 98600 | 98500 | 948 |
| 644 | 20241217 | 094300 | 7461192900 | 98500 | 98500 | 98500 | 98400 | 541 |
| 645 | 20241217 | 094200 | 7407922000 | 98500 | 98400 | 98500 | 98400 | 429 |
| 646 | 20241217 | 094100 | 7365685400 | 98400 | 98500 | 98500 | 98400 | 296 |
| 647 | 20241217 | 094000 | 7336533700 | 98400 | 98400 | 98500 | 98300 | 720 |
| 648 | 20241217 | 093900 | 7265659000 | 98300 | 98500 | 98700 | 98300 | 1413 |
| 649 | 20241217 | 093800 | 7126455900 | 98600 | 98700 | 98800 | 98300 | 8021 |
| 650 | 20241217 | 093700 | 6336684900 | 98700 | 98900 | 98900 | 98700 | 1045 |
| 651 | 20241217 | 093600 | 6233394000 | 98900 | 99000 | 99000 | 98900 | 1110 |
| 652 | 20241217 | 093500 | 6123600700 | 98900 | 99300 | 99400 | 98900 | 2675 |
| 653 | 20241217 | 093400 | 5858483100 | 99400 | 99400 | 99600 | 99300 | 1310 |
| 654 | 20241217 | 093300 | 5728259200 | 99400 | 99500 | 99600 | 99400 | 306 |
| 655 | 20241217 | 093200 | 5697812800 | 99500 | 99900 | 99900 | 99300 | 5918 |
| 656 | 20241217 | 093100 | 5108373500 | 99700 | 99600 | 100000 | 99500 | 12016 |
| 657 | 20241217 | 093000 | 3909303800 | 99600 | 99100 | 99600 | 99100 | 6315 |
| 658 | 20241217 | 092900 | 3281548700 | 99100 | 99100 | 99200 | 99100 | 189 |
| 659 | 20241217 | 092800 | 3262807000 | 99200 | 99300 | 99400 | 99100 | 1092 |
| 660 | 20241217 | 092700 | 3154434200 | 99400 | 99400 | 99400 | 99300 | 307 |
| 661 | 20241217 | 092600 | 3123932400 | 99300 | 99300 | 99400 | 99200 | 545 |
| 662 | 20241217 | 092500 | 3069814500 | 99300 | 99400 | 99400 | 99100 | 699 |
| 663 | 20241217 | 092400 | 3000451800 | 99200 | 99200 | 99400 | 99200 | 658 |
| 664 | 20241217 | 092300 | 2935129700 | 99300 | 99300 | 99300 | 99300 | 146 |
| 665 | 20241217 | 092200 | 2920631900 | 99300 | 99300 | 99400 | 99200 | 960 |
| 666 | 20241217 | 092100 | 2825282600 | 99200 | 99400 | 99500 | 99200 | 3045 |
| 667 | 20241217 | 092000 | 2522721700 | 99300 | 99300 | 99400 | 99300 | 1030 |
| 668 | 20241217 | 091900 | 2420432600 | 99200 | 99200 | 99300 | 99200 | 880 |
| 669 | 20241217 | 091800 | 2333134600 | 99200 | 99200 | 99300 | 99200 | 739 |
| 670 | 20241217 | 091700 | 2259788400 | 99200 | 99100 | 99300 | 99100 | 391 |
| 671 | 20241217 | 091600 | 2221013300 | 99100 | 99200 | 99200 | 99000 | 713 |
| 672 | 20241217 | 091500 | 2150299300 | 98900 | 98800 | 99100 | 98800 | 2116 |
| 673 | 20241217 | 091400 | 1940867200 | 98800 | 98900 | 99000 | 98800 | 279 |
| 674 | 20241217 | 091300 | 1913264900 | 98900 | 98500 | 99000 | 98500 | 1833 |
| 675 | 20241217 | 091200 | 1732185300 | 98500 | 98500 | 98500 | 98300 | 470 |
| 676 | 20241217 | 091100 | 1685895900 | 98400 | 98500 | 98500 | 98400 | 253 |
| 677 | 20241217 | 091000 | 1660987100 | 98300 | 98600 | 98700 | 98200 | 2281 |
| 678 | 20241217 | 090900 | 1436569600 | 98600 | 98600 | 98700 | 98600 | 434 |
| 679 | 20241217 | 090800 | 1393776800 | 98600 | 98500 | 98600 | 98500 | 500 |
| 680 | 20241217 | 090700 | 1344524600 | 98500 | 98500 | 98500 | 98400 | 1046 |
| 681 | 20241217 | 090600 | 1241495900 | 98400 | 98300 | 98400 | 98300 | 1694 |
| 682 | 20241217 | 090500 | 1074927400 | 98200 | 98300 | 98300 | 98200 | 349 |
| 683 | 20241217 | 090400 | 1040642200 | 98300 | 98300 | 98500 | 98200 | 1180 |
| 684 | 20241217 | 090300 | 924557400 | 98200 | 98300 | 98400 | 98100 | 1672 |
| 685 | 20241217 | 090200 | 760341000 | 98200 | 98300 | 98300 | 98200 | 1943 |
| 686 | 20241217 | 090100 | 569430200 | 98200 | 98600 | 98600 | 98100 | 2888 |
| 687 | 20241217 | 090000 | 285292400 | 98600 | 98900 | 98900 | 98400 | 2890 |