37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 202900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 31873 |
| 3 | 20250221 | 202800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20250221 | 202700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20250221 | 202600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20250221 | 202500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20250221 | 202400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20250221 | 202300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20250221 | 202200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20250221 | 202100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20250221 | 202000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20250221 | 201900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20250221 | 201800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20250221 | 201700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20250221 | 201600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20250221 | 201500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20250221 | 201400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20250221 | 201300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20250221 | 201200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20250221 | 201100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20250221 | 201000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20250221 | 200900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20250221 | 200800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20250221 | 200700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20250221 | 200600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20250221 | 200500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20250221 | 200400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20250221 | 200300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20250221 | 200200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20250221 | 200100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20250221 | 200000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20250221 | 195900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 31873 |
| 33 | 20250221 | 195800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20250221 | 195700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20250221 | 195600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20250221 | 195500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20250221 | 195400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20250221 | 195300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20250221 | 195200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20250221 | 195100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20250221 | 195000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20250221 | 194900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20250221 | 194800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20250221 | 194700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20250221 | 194600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20250221 | 194500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20250221 | 194400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20250221 | 194300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20250221 | 194200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20250221 | 194100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20250221 | 194000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20250221 | 193900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20250221 | 193800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20250221 | 193700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20250221 | 193600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20250221 | 193500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20250221 | 193400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20250221 | 193300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20250221 | 193200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20250221 | 193100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20250221 | 193000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20250221 | 192900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 31873 |
| 63 | 20250221 | 192800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20250221 | 192700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20250221 | 192600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20250221 | 192500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20250221 | 192400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20250221 | 192300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20250221 | 192200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20250221 | 192100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20250221 | 192000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20250221 | 191900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20250221 | 191800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20250221 | 191700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20250221 | 191600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20250221 | 191500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20250221 | 191400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20250221 | 191300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20250221 | 191200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20250221 | 191100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20250221 | 191000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20250221 | 190900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20250221 | 190800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20250221 | 190700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20250221 | 190600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20250221 | 190500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20250221 | 190400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20250221 | 190300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20250221 | 190200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20250221 | 190100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20250221 | 190000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20250221 | 185900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 31873 |
| 93 | 20250221 | 185800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20250221 | 185700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20250221 | 185600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20250221 | 185500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20250221 | 185400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20250221 | 185300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20250221 | 185200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20250221 | 185100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20250221 | 185000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20250221 | 184900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20250221 | 184800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20250221 | 184700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20250221 | 184600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20250221 | 184500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20250221 | 184400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20250221 | 184300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20250221 | 184200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20250221 | 184100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20250221 | 184000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20250221 | 183900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20250221 | 183800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20250221 | 183700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20250221 | 183600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20250221 | 183500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20250221 | 183400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20250221 | 183300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20250221 | 183200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20250221 | 183100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20250221 | 183000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20250221 | 182900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 31873 |
| 123 | 20250221 | 182800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20250221 | 182700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20250221 | 182600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20250221 | 182500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20250221 | 182400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20250221 | 182300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20250221 | 182200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20250221 | 182100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20250221 | 182000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20250221 | 181900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20250221 | 181800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20250221 | 181700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20250221 | 181600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20250221 | 181500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20250221 | 181400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20250221 | 181300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20250221 | 181200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20250221 | 181100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20250221 | 181000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20250221 | 180900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20250221 | 180800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20250221 | 180700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20250221 | 180600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20250221 | 180500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20250221 | 180400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20250221 | 180300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20250221 | 180200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20250221 | 180100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20250221 | 180000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20250221 | 175900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 31873 |
| 153 | 20250221 | 175800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20250221 | 175700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20250221 | 175600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20250221 | 175500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20250221 | 175400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20250221 | 175300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20250221 | 175200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20250221 | 175100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20250221 | 175000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20250221 | 174900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20250221 | 174800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20250221 | 174700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20250221 | 174600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20250221 | 174500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20250221 | 174400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20250221 | 174300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20250221 | 174200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20250221 | 174100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20250221 | 174000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20250221 | 173900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20250221 | 173800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20250221 | 173700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20250221 | 173600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20250221 | 173500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20250221 | 173400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20250221 | 173300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20250221 | 173200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20250221 | 173100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20250221 | 173000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20250221 | 172900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 31873 |
| 183 | 20250221 | 172800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20250221 | 172700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20250221 | 172600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20250221 | 172500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20250221 | 172400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20250221 | 172300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20250221 | 172200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20250221 | 172100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20250221 | 172000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20250221 | 171900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20250221 | 171800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20250221 | 171700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20250221 | 171600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20250221 | 171500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20250221 | 171400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20250221 | 171300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20250221 | 171200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20250221 | 171100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20250221 | 171000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20250221 | 170900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20250221 | 170800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20250221 | 170700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20250221 | 170600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20250221 | 170500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20250221 | 170400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20250221 | 170300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20250221 | 170200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20250221 | 170100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20250221 | 170000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20250221 | 165900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 31873 |
| 213 | 20250221 | 165800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20250221 | 165700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20250221 | 165600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20250221 | 165500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20250221 | 165400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20250221 | 165300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20250221 | 165200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20250221 | 165100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20250221 | 165000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20250221 | 164900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20250221 | 164800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20250221 | 164700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20250221 | 164600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20250221 | 164500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20250221 | 164400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20250221 | 164300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20250221 | 164200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20250221 | 164100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20250221 | 164000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20250221 | 163900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20250221 | 163800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20250221 | 163700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20250221 | 163600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20250221 | 163500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20250221 | 163400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20250221 | 163300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20250221 | 163200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20250221 | 163100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20250221 | 163000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20250221 | 162900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 31873 |
| 243 | 20250221 | 162800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20250221 | 162700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20250221 | 162600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20250221 | 162500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20250221 | 162400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20250221 | 162300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20250221 | 162200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20250221 | 162100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20250221 | 162000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20250221 | 161900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20250221 | 161800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20250221 | 161700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20250221 | 161600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20250221 | 161500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20250221 | 161400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20250221 | 161300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20250221 | 161200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20250221 | 161100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20250221 | 161000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20250221 | 160900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20250221 | 160800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20250221 | 160700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20250221 | 160600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20250221 | 160500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20250221 | 160400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20250221 | 160300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20250221 | 160200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20250221 | 160100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20250221 | 160000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20250221 | 155900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 31873 |
| 273 | 20250221 | 155800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20250221 | 155700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20250221 | 155600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20250221 | 155500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20250221 | 155400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20250221 | 155300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20250221 | 155200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20250221 | 155100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20250221 | 155000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20250221 | 154900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20250221 | 154800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20250221 | 154700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20250221 | 154600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20250221 | 154500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20250221 | 154400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20250221 | 154300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20250221 | 154200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20250221 | 154100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20250221 | 154000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20250221 | 153900 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20250221 | 153800 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20250221 | 153700 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20250221 | 153600 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20250221 | 153500 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20250221 | 153400 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20250221 | 153300 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20250221 | 153200 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20250221 | 153100 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20250221 | 153000 | 6913035890 | 11700 | 11700 | 11700 | 11700 | 31873 |
| 302 | 20250221 | 152900 | 6540121790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 303 | 20250221 | 152800 | 6540121790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 304 | 20250221 | 152700 | 6540121790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 305 | 20250221 | 152600 | 6540121790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 306 | 20250221 | 152500 | 6540121790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 307 | 20250221 | 152400 | 6540121790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 308 | 20250221 | 152300 | 6540121790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 309 | 20250221 | 152200 | 6540121790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 310 | 20250221 | 152100 | 6540121790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 311 | 20250221 | 152000 | 6540121790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 312 | 20250221 | 151900 | 6540121790 | 11690 | 11680 | 11690 | 11680 | 604 |
| 313 | 20250221 | 151800 | 6533065160 | 11690 | 11680 | 11700 | 11680 | 1229 |
| 314 | 20250221 | 151700 | 6518693690 | 11680 | 11680 | 11690 | 11670 | 1285 |
| 315 | 20250221 | 151600 | 6503690350 | 11680 | 11670 | 11680 | 11670 | 924 |
| 316 | 20250221 | 151500 | 6492900430 | 11670 | 11670 | 11680 | 11670 | 9802 |
| 317 | 20250221 | 151400 | 6378420870 | 11680 | 11690 | 11700 | 11670 | 9776 |
| 318 | 20250221 | 151300 | 6264139420 | 11700 | 11680 | 11700 | 11680 | 2186 |
| 319 | 20250221 | 151200 | 6238588170 | 11680 | 11680 | 11690 | 11680 | 251 |
| 320 | 20250221 | 151100 | 6235656480 | 11680 | 11680 | 11690 | 11670 | 2407 |
| 321 | 20250221 | 151000 | 6207539850 | 11670 | 11670 | 11680 | 11670 | 1380 |
| 322 | 20250221 | 150900 | 6191427270 | 11670 | 11670 | 11680 | 11670 | 254 |
| 323 | 20250221 | 150800 | 6188462390 | 11670 | 11670 | 11680 | 11670 | 668 |
| 324 | 20250221 | 150700 | 6180666320 | 11660 | 11690 | 11700 | 11660 | 7465 |
| 325 | 20250221 | 150600 | 6093406050 | 11690 | 11690 | 11700 | 11690 | 1488 |
| 326 | 20250221 | 150500 | 6076011300 | 11690 | 11700 | 11700 | 11690 | 3326 |
| 327 | 20250221 | 150400 | 6037106900 | 11700 | 11690 | 11720 | 11690 | 2309 |
| 328 | 20250221 | 150300 | 6010090250 | 11690 | 11690 | 11700 | 11690 | 1219 |
| 329 | 20250221 | 150200 | 5995837360 | 11690 | 11690 | 11700 | 11690 | 1171 |
| 330 | 20250221 | 150100 | 5982147580 | 11700 | 11690 | 11700 | 11690 | 533 |
| 331 | 20250221 | 150000 | 5975915860 | 11690 | 11690 | 11700 | 11690 | 1105 |
| 332 | 20250221 | 145900 | 5962998180 | 11690 | 11680 | 11700 | 11680 | 846 |
| 333 | 20250221 | 145800 | 5953110180 | 11690 | 11670 | 11690 | 11670 | 6163 |
| 334 | 20250221 | 145700 | 5881092630 | 11670 | 11670 | 11680 | 11670 | 1537 |
| 335 | 20250221 | 145600 | 5863153430 | 11670 | 11670 | 11680 | 11670 | 1084 |
| 336 | 20250221 | 145500 | 5850502680 | 11670 | 11670 | 11680 | 11670 | 1695 |
| 337 | 20250221 | 145400 | 5830720980 | 11670 | 11670 | 11680 | 11670 | 1691 |
| 338 | 20250221 | 145300 | 5810983020 | 11670 | 11660 | 11670 | 11650 | 7883 |
| 339 | 20250221 | 145200 | 5719027450 | 11650 | 11650 | 11650 | 11650 | 606 |
| 340 | 20250221 | 145100 | 5711967550 | 11650 | 11660 | 11660 | 11650 | 836 |
| 341 | 20250221 | 145000 | 5702227590 | 11650 | 11660 | 11670 | 11650 | 2726 |
| 342 | 20250221 | 144900 | 5670446450 | 11660 | 11660 | 11670 | 11660 | 1439 |
| 343 | 20250221 | 144800 | 5653667010 | 11660 | 11670 | 11680 | 11660 | 1073 |
| 344 | 20250221 | 144700 | 5641147300 | 11670 | 11670 | 11680 | 11670 | 1546 |
| 345 | 20250221 | 144600 | 5623105430 | 11670 | 11690 | 11690 | 11660 | 3232 |
| 346 | 20250221 | 144500 | 5585341520 | 11690 | 11670 | 11700 | 11670 | 3331 |
| 347 | 20250221 | 144400 | 5546412290 | 11670 | 11660 | 11690 | 11660 | 3155 |
| 348 | 20250221 | 144300 | 5509587710 | 11660 | 11660 | 11670 | 11660 | 1423 |
| 349 | 20250221 | 144200 | 5492991550 | 11660 | 11660 | 11670 | 11660 | 921 |
| 350 | 20250221 | 144100 | 5482249780 | 11660 | 11660 | 11670 | 11660 | 2068 |
| 351 | 20250221 | 144000 | 5458124470 | 11660 | 11660 | 11660 | 11660 | 1152 |
| 352 | 20250221 | 143900 | 5444692150 | 11660 | 11660 | 11670 | 11660 | 1985 |
| 353 | 20250221 | 143800 | 5421538860 | 11660 | 11660 | 11670 | 11660 | 1345 |
| 354 | 20250221 | 143700 | 5405853960 | 11660 | 11660 | 11670 | 11660 | 1529 |
| 355 | 20250221 | 143600 | 5388024670 | 11660 | 11660 | 11670 | 11660 | 1061 |
| 356 | 20250221 | 143500 | 5375652990 | 11660 | 11660 | 11670 | 11660 | 1218 |
| 357 | 20250221 | 143400 | 5361447350 | 11660 | 11660 | 11680 | 11660 | 3086 |
| 358 | 20250221 | 143300 | 5325440700 | 11660 | 11650 | 11670 | 11650 | 3532 |
| 359 | 20250221 | 143200 | 5284261840 | 11650 | 11650 | 11650 | 11650 | 912 |
| 360 | 20250221 | 143100 | 5273637040 | 11650 | 11660 | 11670 | 11650 | 2280 |
| 361 | 20250221 | 143000 | 5247052130 | 11660 | 11660 | 11660 | 11660 | 1575 |
| 362 | 20250221 | 142900 | 5228687630 | 11660 | 11660 | 11670 | 11660 | 1156 |
| 363 | 20250221 | 142800 | 5215208460 | 11660 | 11660 | 11670 | 11660 | 722 |
| 364 | 20250221 | 142700 | 5206788420 | 11660 | 11660 | 11670 | 11660 | 1631 |
| 365 | 20250221 | 142600 | 5187769050 | 11660 | 11660 | 11670 | 11660 | 2983 |
| 366 | 20250221 | 142500 | 5152964130 | 11660 | 11660 | 11670 | 11660 | 824 |
| 367 | 20250221 | 142400 | 5143355330 | 11660 | 11660 | 11670 | 11660 | 912 |
| 368 | 20250221 | 142300 | 5132721310 | 11660 | 11660 | 11670 | 11660 | 794 |
| 369 | 20250221 | 142200 | 5123460650 | 11660 | 11670 | 11680 | 11660 | 1609 |
| 370 | 20250221 | 142100 | 5104684470 | 11670 | 11670 | 11670 | 11670 | 861 |
| 371 | 20250221 | 142000 | 5094636600 | 11670 | 11660 | 11680 | 11660 | 657 |
| 372 | 20250221 | 141900 | 5086968930 | 11660 | 11670 | 11680 | 11660 | 5311 |
| 373 | 20250221 | 141800 | 5024993860 | 11670 | 11660 | 11670 | 11660 | 782 |
| 374 | 20250221 | 141700 | 5015872420 | 11660 | 11670 | 11670 | 11660 | 1090 |
| 375 | 20250221 | 141600 | 5003156170 | 11670 | 11670 | 11680 | 11670 | 3184 |
| 376 | 20250221 | 141500 | 4965977670 | 11670 | 11660 | 11680 | 11660 | 8129 |
| 377 | 20250221 | 141400 | 4871065560 | 11660 | 11660 | 11670 | 11660 | 988 |
| 378 | 20250221 | 141300 | 4859545440 | 11660 | 11670 | 11670 | 11660 | 2914 |
| 379 | 20250221 | 141200 | 4825542210 | 11670 | 11670 | 11680 | 11670 | 386 |
| 380 | 20250221 | 141100 | 4821036880 | 11670 | 11680 | 11690 | 11670 | 9288 |
| 381 | 20250221 | 141000 | 4712609200 | 11680 | 11680 | 11690 | 11680 | 691 |
| 382 | 20250221 | 140900 | 4704538310 | 11680 | 11680 | 11690 | 11670 | 3289 |
| 383 | 20250221 | 140800 | 4666124280 | 11680 | 11680 | 11690 | 11670 | 7866 |
| 384 | 20250221 | 140700 | 4574248160 | 11680 | 11680 | 11690 | 11680 | 928 |
| 385 | 20250221 | 140600 | 4563408550 | 11680 | 11680 | 11690 | 11680 | 601 |
| 386 | 20250221 | 140500 | 4556388540 | 11680 | 11680 | 11690 | 11680 | 1230 |
| 387 | 20250221 | 140400 | 4542015070 | 11680 | 11690 | 11690 | 11680 | 1782 |
| 388 | 20250221 | 140300 | 4521188450 | 11690 | 11690 | 11690 | 11690 | 809 |
| 389 | 20250221 | 140200 | 4511731240 | 11690 | 11680 | 11710 | 11680 | 1855 |
| 390 | 20250221 | 140100 | 4490041430 | 11680 | 11680 | 11690 | 11680 | 1377 |
| 391 | 20250221 | 140000 | 4473953990 | 11680 | 11680 | 11690 | 11680 | 1118 |
| 392 | 20250221 | 135900 | 4460893810 | 11680 | 11680 | 11690 | 11680 | 2165 |
| 393 | 20250221 | 135800 | 4435601970 | 11680 | 11680 | 11690 | 11680 | 1283 |
| 394 | 20250221 | 135700 | 4420614120 | 11680 | 11680 | 11690 | 11680 | 794 |
| 395 | 20250221 | 135600 | 4411338950 | 11690 | 11680 | 11690 | 11680 | 864 |
| 396 | 20250221 | 135500 | 4401246850 | 11680 | 11690 | 11690 | 11680 | 962 |
| 397 | 20250221 | 135400 | 4390002130 | 11690 | 11690 | 11700 | 11690 | 960 |
| 398 | 20250221 | 135300 | 4378779580 | 11690 | 11680 | 11700 | 11680 | 1853 |
| 399 | 20250221 | 135200 | 4357117500 | 11680 | 11680 | 11680 | 11680 | 372 |
| 400 | 20250221 | 135100 | 4352772540 | 11680 | 11680 | 11690 | 11680 | 856 |
| 401 | 20250221 | 135000 | 4342773240 | 11680 | 11680 | 11690 | 11680 | 768 |
| 402 | 20250221 | 134900 | 4333799690 | 11680 | 11690 | 11700 | 11680 | 7970 |
| 403 | 20250221 | 134800 | 4240629190 | 11690 | 11700 | 11710 | 11690 | 1068 |
| 404 | 20250221 | 134700 | 4228135790 | 11700 | 11700 | 11710 | 11700 | 789 |
| 405 | 20250221 | 134600 | 4218904440 | 11700 | 11700 | 11700 | 11700 | 526 |
| 406 | 20250221 | 134500 | 4212750240 | 11700 | 11700 | 11710 | 11700 | 769 |
| 407 | 20250221 | 134400 | 4203751760 | 11700 | 11690 | 11720 | 11690 | 2391 |
| 408 | 20250221 | 134300 | 4175759900 | 11700 | 11700 | 11700 | 11690 | 718 |
| 409 | 20250221 | 134200 | 4167359350 | 11700 | 11700 | 11700 | 11690 | 544 |
| 410 | 20250221 | 134100 | 4160996110 | 11700 | 11700 | 11730 | 11700 | 624 |
| 411 | 20250221 | 134000 | 4153693850 | 11700 | 11700 | 11710 | 11700 | 533 |
| 412 | 20250221 | 133900 | 4147457120 | 11700 | 11690 | 11720 | 11690 | 612 |
| 413 | 20250221 | 133800 | 4140291790 | 11700 | 11700 | 11710 | 11690 | 1268 |
| 414 | 20250221 | 133700 | 4125455140 | 11700 | 11700 | 11700 | 11690 | 909 |
| 415 | 20250221 | 133600 | 4114821170 | 11700 | 11700 | 11710 | 11700 | 635 |
| 416 | 20250221 | 133500 | 4107391150 | 11700 | 11700 | 11710 | 11700 | 732 |
| 417 | 20250221 | 133400 | 4098826590 | 11700 | 11700 | 11710 | 11690 | 512 |
| 418 | 20250221 | 133300 | 4092835570 | 11700 | 11690 | 11710 | 11690 | 531 |
| 419 | 20250221 | 133200 | 4086622580 | 11700 | 11690 | 11700 | 11690 | 936 |
| 420 | 20250221 | 133100 | 4075673920 | 11700 | 11690 | 11710 | 11690 | 1463 |
| 421 | 20250221 | 133000 | 4058556780 | 11710 | 11700 | 11710 | 11690 | 2138 |
| 422 | 20250221 | 132900 | 4033553980 | 11700 | 11700 | 11700 | 11700 | 205 |
| 423 | 20250221 | 132800 | 4031155480 | 11700 | 11700 | 11720 | 11690 | 1168 |
| 424 | 20250221 | 132700 | 4017489430 | 11700 | 11700 | 11710 | 11700 | 311 |
| 425 | 20250221 | 132600 | 4013850310 | 11700 | 11700 | 11710 | 11700 | 716 |
| 426 | 20250221 | 132500 | 4005472380 | 11700 | 11690 | 11710 | 11690 | 987 |
| 427 | 20250221 | 132400 | 3993927800 | 11690 | 11700 | 11710 | 11690 | 921 |
| 428 | 20250221 | 132300 | 3983147610 | 11700 | 11690 | 11700 | 11690 | 706 |
| 429 | 20250221 | 132200 | 3974887440 | 11700 | 11700 | 11710 | 11690 | 745 |
| 430 | 20250221 | 132100 | 3966170670 | 11690 | 11700 | 11710 | 11690 | 3331 |
| 431 | 20250221 | 132000 | 3927174190 | 11700 | 11700 | 11710 | 11700 | 2052 |
| 432 | 20250221 | 131900 | 3903148060 | 11700 | 11700 | 11710 | 11700 | 486 |
| 433 | 20250221 | 131800 | 3897460740 | 11700 | 11700 | 11710 | 11700 | 607 |
| 434 | 20250221 | 131700 | 3890356430 | 11700 | 11700 | 11700 | 11700 | 532 |
| 435 | 20250221 | 131600 | 3884132030 | 11700 | 11700 | 11710 | 11700 | 387 |
| 436 | 20250221 | 131500 | 3879603650 | 11700 | 11710 | 11720 | 11700 | 1356 |
| 437 | 20250221 | 131400 | 3863724250 | 11710 | 11710 | 11720 | 11710 | 310 |
| 438 | 20250221 | 131300 | 3860092990 | 11710 | 11710 | 11720 | 11700 | 528 |
| 439 | 20250221 | 131200 | 3853908530 | 11700 | 11700 | 11710 | 11700 | 506 |
| 440 | 20250221 | 131100 | 3847986860 | 11700 | 11700 | 11710 | 11700 | 190 |
| 441 | 20250221 | 131000 | 3845763020 | 11700 | 11700 | 11710 | 11700 | 230 |
| 442 | 20250221 | 130900 | 3843071590 | 11700 | 11700 | 11710 | 11700 | 207 |
| 443 | 20250221 | 130800 | 3840649640 | 11700 | 11710 | 11710 | 11700 | 3016 |
| 444 | 20250221 | 130700 | 3805335640 | 11700 | 11710 | 11710 | 11700 | 280 |
| 445 | 20250221 | 130600 | 3802057750 | 11710 | 11700 | 11710 | 11700 | 968 |
| 446 | 20250221 | 130500 | 3790724070 | 11700 | 11700 | 11710 | 11690 | 5286 |
| 447 | 20250221 | 130400 | 3728880650 | 11700 | 11690 | 11700 | 11680 | 22791 |
| 448 | 20250221 | 130300 | 3462339680 | 11690 | 11700 | 11710 | 11690 | 20518 |
| 449 | 20250221 | 130200 | 3222275520 | 11700 | 11700 | 11710 | 11700 | 763 |
| 450 | 20250221 | 130100 | 3213344660 | 11710 | 11700 | 11710 | 11700 | 1450 |
| 451 | 20250221 | 130000 | 3196366750 | 11700 | 11700 | 11710 | 11700 | 705 |
| 452 | 20250221 | 125900 | 3188113700 | 11710 | 11700 | 11710 | 11700 | 254 |
| 453 | 20250221 | 125800 | 3185140990 | 11700 | 11700 | 11710 | 11700 | 1034 |
| 454 | 20250221 | 125700 | 3173036060 | 11700 | 11700 | 11710 | 11700 | 254 |
| 455 | 20250221 | 125600 | 3170063730 | 11700 | 11710 | 11710 | 11700 | 1176 |
| 456 | 20250221 | 125500 | 3156300830 | 11710 | 11700 | 11710 | 11700 | 343 |
| 457 | 20250221 | 125400 | 3152287620 | 11700 | 11700 | 11710 | 11700 | 244 |
| 458 | 20250221 | 125300 | 3149432350 | 11700 | 11710 | 11710 | 11700 | 192 |
| 459 | 20250221 | 125200 | 3147185510 | 11710 | 11700 | 11710 | 11700 | 730 |
| 460 | 20250221 | 125100 | 3138643790 | 11700 | 11720 | 11720 | 11700 | 4290 |
| 461 | 20250221 | 125000 | 3088407130 | 11710 | 11720 | 11720 | 11710 | 276 |
| 462 | 20250221 | 124900 | 3085174490 | 11720 | 11710 | 11720 | 11710 | 698 |
| 463 | 20250221 | 124800 | 3076998330 | 11720 | 11710 | 11720 | 11710 | 643 |
| 464 | 20250221 | 124700 | 3069466630 | 11720 | 11710 | 11720 | 11710 | 582 |
| 465 | 20250221 | 124600 | 3062647530 | 11710 | 11720 | 11720 | 11710 | 300 |
| 466 | 20250221 | 124500 | 3059133480 | 11720 | 11720 | 11720 | 11710 | 460 |
| 467 | 20250221 | 124400 | 3053744930 | 11720 | 11710 | 11720 | 11710 | 377 |
| 468 | 20250221 | 124300 | 3049327860 | 11710 | 11720 | 11720 | 11710 | 796 |
| 469 | 20250221 | 124200 | 3040002500 | 11710 | 11720 | 11720 | 11710 | 679 |
| 470 | 20250221 | 124100 | 3032048100 | 11720 | 11720 | 11720 | 11710 | 417 |
| 471 | 20250221 | 124000 | 3027162990 | 11710 | 11710 | 11720 | 11710 | 1311 |
| 472 | 20250221 | 123900 | 3011798210 | 11720 | 11710 | 11720 | 11710 | 454 |
| 473 | 20250221 | 123800 | 3006481030 | 11710 | 11710 | 11720 | 11710 | 479 |
| 474 | 20250221 | 123700 | 3000870230 | 11710 | 11710 | 11720 | 11710 | 126 |
| 475 | 20250221 | 123600 | 2999394060 | 11710 | 11710 | 11720 | 11710 | 212 |
| 476 | 20250221 | 123500 | 2996911110 | 11710 | 11710 | 11720 | 11710 | 298 |
| 477 | 20250221 | 123400 | 2993421470 | 11710 | 11710 | 11720 | 11710 | 217 |
| 478 | 20250221 | 123300 | 2990880290 | 11710 | 11710 | 11720 | 11710 | 832 |
| 479 | 20250221 | 123200 | 2981132540 | 11710 | 11710 | 11720 | 11710 | 266 |
| 480 | 20250221 | 123100 | 2978017670 | 11720 | 11720 | 11720 | 11710 | 336 |
| 481 | 20250221 | 123000 | 2974081200 | 11720 | 11720 | 11720 | 11710 | 480 |
| 482 | 20250221 | 122900 | 2968456520 | 11720 | 11710 | 11720 | 11710 | 554 |
| 483 | 20250221 | 122800 | 2961967430 | 11710 | 11710 | 11720 | 11710 | 402 |
| 484 | 20250221 | 122700 | 2957257630 | 11720 | 11720 | 11720 | 11710 | 117 |
| 485 | 20250221 | 122600 | 2955886700 | 11720 | 11710 | 11720 | 11710 | 650 |
| 486 | 20250221 | 122500 | 2948270990 | 11710 | 11720 | 11720 | 11710 | 2310 |
| 487 | 20250221 | 122400 | 2921199880 | 11710 | 11710 | 11720 | 11710 | 221 |
| 488 | 20250221 | 122300 | 2918611450 | 11720 | 11710 | 11720 | 11710 | 153 |
| 489 | 20250221 | 122200 | 2916819800 | 11710 | 11720 | 11720 | 11710 | 366 |
| 490 | 20250221 | 122100 | 2912532740 | 11720 | 11710 | 11720 | 11710 | 212 |
| 491 | 20250221 | 122000 | 2910049890 | 11710 | 11710 | 11720 | 11710 | 6627 |
| 492 | 20250221 | 121900 | 2832446510 | 11720 | 11710 | 11720 | 11710 | 368 |
| 493 | 20250221 | 121800 | 2828136670 | 11710 | 11710 | 11720 | 11710 | 264 |
| 494 | 20250221 | 121700 | 2825044130 | 11720 | 11710 | 11720 | 11710 | 85 |
| 495 | 20250221 | 121600 | 2824048770 | 11710 | 11730 | 11730 | 11710 | 400 |
| 496 | 20250221 | 121500 | 2819362230 | 11730 | 11730 | 11750 | 11730 | 1115 |
| 497 | 20250221 | 121400 | 2806275920 | 11730 | 11730 | 11740 | 11730 | 204 |
| 498 | 20250221 | 121300 | 2803882290 | 11730 | 11710 | 11750 | 11710 | 5568 |
| 499 | 20250221 | 121200 | 2738625490 | 11710 | 11710 | 11720 | 11710 | 557 |
| 500 | 20250221 | 121100 | 2732102860 | 11710 | 11710 | 11720 | 11710 | 196 |
| 501 | 20250221 | 121000 | 2729807580 | 11710 | 11710 | 11720 | 11710 | 572 |
| 502 | 20250221 | 120900 | 2723105910 | 11710 | 11710 | 11720 | 11710 | 616 |
| 503 | 20250221 | 120800 | 2715890400 | 11720 | 11720 | 11720 | 11710 | 627 |
| 504 | 20250221 | 120700 | 2708545690 | 11720 | 11720 | 11720 | 11710 | 373 |
| 505 | 20250221 | 120600 | 2704175540 | 11710 | 11710 | 11720 | 11710 | 497 |
| 506 | 20250221 | 120500 | 2698355610 | 11710 | 11720 | 11720 | 11710 | 461 |
| 507 | 20250221 | 120400 | 2692954040 | 11710 | 11710 | 11720 | 11710 | 261 |
| 508 | 20250221 | 120300 | 2689896620 | 11710 | 11720 | 11720 | 11710 | 467 |
| 509 | 20250221 | 120200 | 2684424940 | 11710 | 11710 | 11720 | 11710 | 631 |
| 510 | 20250221 | 120100 | 2677035070 | 11720 | 11720 | 11720 | 11710 | 74 |
| 511 | 20250221 | 120000 | 2676168460 | 11720 | 11710 | 11720 | 11710 | 327 |
| 512 | 20250221 | 115900 | 2672339220 | 11710 | 11710 | 11720 | 11710 | 397 |
| 513 | 20250221 | 115800 | 2667689100 | 11720 | 11720 | 11720 | 11710 | 187 |
| 514 | 20250221 | 115700 | 2665499290 | 11710 | 11710 | 11720 | 11710 | 237 |
| 515 | 20250221 | 115600 | 2662724010 | 11710 | 11720 | 11720 | 11710 | 627 |
| 516 | 20250221 | 115500 | 2655378580 | 11710 | 11710 | 11720 | 11710 | 392 |
| 517 | 20250221 | 115400 | 2650787550 | 11710 | 11710 | 11720 | 11710 | 1062 |
| 518 | 20250221 | 115300 | 2638351510 | 11710 | 11710 | 11720 | 11710 | 606 |
| 519 | 20250221 | 115200 | 2631254810 | 11710 | 11710 | 11720 | 11710 | 194 |
| 520 | 20250221 | 115100 | 2628983020 | 11720 | 11710 | 11720 | 11710 | 240 |
| 521 | 20250221 | 115000 | 2626171910 | 11720 | 11710 | 11720 | 11710 | 341 |
| 522 | 20250221 | 114900 | 2622177850 | 11710 | 11720 | 11720 | 11710 | 1257 |
| 523 | 20250221 | 114800 | 2607455940 | 11710 | 11710 | 11720 | 11710 | 456 |
| 524 | 20250221 | 114700 | 2602114370 | 11710 | 11720 | 11720 | 11710 | 1284 |
| 525 | 20250221 | 114600 | 2587077780 | 11710 | 11710 | 11720 | 11710 | 417 |
| 526 | 20250221 | 114500 | 2582194660 | 11710 | 11710 | 11720 | 11710 | 463 |
| 527 | 20250221 | 114400 | 2576772920 | 11710 | 11710 | 11720 | 11710 | 466 |
| 528 | 20250221 | 114300 | 2571314930 | 11720 | 11710 | 11720 | 11710 | 1514 |
| 529 | 20250221 | 114200 | 2553585980 | 11710 | 11710 | 11720 | 11710 | 288 |
| 530 | 20250221 | 114100 | 2550212990 | 11710 | 11710 | 11720 | 11710 | 576 |
| 531 | 20250221 | 114000 | 2543463380 | 11710 | 11710 | 11720 | 11710 | 454 |
| 532 | 20250221 | 113900 | 2538146330 | 11710 | 11710 | 11720 | 11710 | 570 |
| 533 | 20250221 | 113800 | 2531471200 | 11720 | 11710 | 11720 | 11710 | 117 |
| 534 | 20250221 | 113700 | 2530100920 | 11710 | 11720 | 11730 | 11710 | 1119 |
| 535 | 20250221 | 113600 | 2516987520 | 11720 | 11710 | 11730 | 11710 | 2933 |
| 536 | 20250221 | 113500 | 2482616780 | 11710 | 11720 | 11720 | 11710 | 233 |
| 537 | 20250221 | 113400 | 2479888270 | 11710 | 11720 | 11730 | 11710 | 4802 |
| 538 | 20250221 | 113300 | 2423604800 | 11710 | 11710 | 11720 | 11710 | 679 |
| 539 | 20250221 | 113200 | 2415652050 | 11720 | 11720 | 11720 | 11710 | 355 |
| 540 | 20250221 | 113100 | 2411493850 | 11710 | 11720 | 11720 | 11710 | 487 |
| 541 | 20250221 | 113000 | 2405790940 | 11710 | 11710 | 11720 | 11710 | 451 |
| 542 | 20250221 | 112900 | 2400509300 | 11710 | 11720 | 11720 | 11710 | 692 |
| 543 | 20250221 | 112800 | 2392402740 | 11710 | 11720 | 11720 | 11710 | 188 |
| 544 | 20250221 | 112700 | 2390201200 | 11710 | 11710 | 11720 | 11710 | 278 |
| 545 | 20250221 | 112600 | 2386944350 | 11710 | 11710 | 11720 | 11710 | 433 |
| 546 | 20250221 | 112500 | 2381873390 | 11710 | 11720 | 11720 | 11710 | 338 |
| 547 | 20250221 | 112400 | 2377913650 | 11710 | 11720 | 11720 | 11710 | 602 |
| 548 | 20250221 | 112300 | 2370861410 | 11710 | 11710 | 11720 | 11710 | 578 |
| 549 | 20250221 | 112200 | 2364091230 | 11710 | 11710 | 11720 | 11710 | 482 |
| 550 | 20250221 | 112100 | 2358443910 | 11720 | 11710 | 11720 | 11710 | 296 |
| 551 | 20250221 | 112000 | 2354976980 | 11710 | 11710 | 11720 | 11710 | 600 |
| 552 | 20250221 | 111900 | 2347947670 | 11710 | 11710 | 11720 | 11710 | 384 |
| 553 | 20250221 | 111800 | 2343450600 | 11710 | 11720 | 11720 | 11710 | 1671 |
| 554 | 20250221 | 111700 | 2323867790 | 11710 | 11710 | 11720 | 11710 | 372 |
| 555 | 20250221 | 111600 | 2319510970 | 11710 | 11720 | 11720 | 11710 | 628 |
| 556 | 20250221 | 111500 | 2312155480 | 11710 | 11710 | 11720 | 11710 | 360 |
| 557 | 20250221 | 111400 | 2307937310 | 11720 | 11710 | 11720 | 11710 | 390 |
| 558 | 20250221 | 111300 | 2303368820 | 11720 | 11720 | 11720 | 11710 | 941 |
| 559 | 20250221 | 111200 | 2292343230 | 11710 | 11710 | 11720 | 11710 | 185 |
| 560 | 20250221 | 111100 | 2290176850 | 11710 | 11710 | 11720 | 11710 | 220 |
| 561 | 20250221 | 111000 | 2287600210 | 11710 | 11710 | 11720 | 11710 | 437 |
| 562 | 20250221 | 110900 | 2282481710 | 11710 | 11710 | 11720 | 11700 | 765 |
| 563 | 20250221 | 110800 | 2273524560 | 11700 | 11700 | 11710 | 11700 | 187 |
| 564 | 20250221 | 110700 | 2271336230 | 11710 | 11700 | 11710 | 11700 | 448 |
| 565 | 20250221 | 110600 | 2266094140 | 11700 | 11710 | 11710 | 11700 | 302 |
| 566 | 20250221 | 110500 | 2262559530 | 11700 | 11710 | 11720 | 11700 | 2635 |
| 567 | 20250221 | 110400 | 2231712830 | 11720 | 11710 | 11720 | 11710 | 473 |
| 568 | 20250221 | 110300 | 2226172420 | 11710 | 11710 | 11720 | 11710 | 329 |
| 569 | 20250221 | 110200 | 2222319810 | 11710 | 11720 | 11720 | 11710 | 877 |
| 570 | 20250221 | 110100 | 2212048960 | 11710 | 11710 | 11720 | 11710 | 499 |
| 571 | 20250221 | 110000 | 2206202960 | 11720 | 11710 | 11720 | 11710 | 433 |
| 572 | 20250221 | 105900 | 2201132450 | 11720 | 11710 | 11720 | 11710 | 420 |
| 573 | 20250221 | 105800 | 2196212160 | 11710 | 11710 | 11720 | 11710 | 354 |
| 574 | 20250221 | 105700 | 2192065570 | 11720 | 11710 | 11720 | 11710 | 816 |
| 575 | 20250221 | 105600 | 2182505200 | 11710 | 11720 | 11720 | 11710 | 456 |
| 576 | 20250221 | 105500 | 2177163640 | 11710 | 11690 | 11720 | 11690 | 409 |
| 577 | 20250221 | 105400 | 2172375670 | 11690 | 11690 | 11700 | 11690 | 340 |
| 578 | 20250221 | 105300 | 2168399240 | 11690 | 11690 | 11710 | 11690 | 3534 |
| 579 | 20250221 | 105200 | 2127054610 | 11700 | 11700 | 11710 | 11690 | 846 |
| 580 | 20250221 | 105100 | 2117150330 | 11700 | 11710 | 11710 | 11690 | 1136 |
| 581 | 20250221 | 105000 | 2103858350 | 11700 | 11700 | 11710 | 11700 | 439 |
| 582 | 20250221 | 104900 | 2098721610 | 11700 | 11700 | 11710 | 11700 | 272 |
| 583 | 20250221 | 104800 | 2095539200 | 11700 | 11710 | 11710 | 11700 | 150 |
| 584 | 20250221 | 104700 | 2093784190 | 11700 | 11710 | 11710 | 11690 | 15129 |
| 585 | 20250221 | 104600 | 1916803360 | 11700 | 11710 | 11710 | 11700 | 132 |
| 586 | 20250221 | 104500 | 1915258950 | 11700 | 11710 | 11710 | 11700 | 338 |
| 587 | 20250221 | 104400 | 1911301920 | 11710 | 11710 | 11720 | 11710 | 1524 |
| 588 | 20250221 | 104300 | 1893455440 | 11720 | 11710 | 11720 | 11700 | 1089 |
| 589 | 20250221 | 104200 | 1880703050 | 11700 | 11710 | 11710 | 11700 | 528 |
| 590 | 20250221 | 104100 | 1874521870 | 11700 | 11710 | 11710 | 11700 | 234 |
| 591 | 20250221 | 104000 | 1871783420 | 11700 | 11700 | 11710 | 11700 | 649 |
| 592 | 20250221 | 103900 | 1864190100 | 11700 | 11710 | 11720 | 11700 | 1278 |
| 593 | 20250221 | 103800 | 1849225380 | 11720 | 11720 | 11720 | 11710 | 225 |
| 594 | 20250221 | 103700 | 1846590470 | 11710 | 11720 | 11730 | 11710 | 2123 |
| 595 | 20250221 | 103600 | 1821708900 | 11720 | 11710 | 11720 | 11700 | 619 |
| 596 | 20250221 | 103500 | 1814456240 | 11720 | 11720 | 11720 | 11710 | 1419 |
| 597 | 20250221 | 103400 | 1797837890 | 11720 | 11720 | 11730 | 11710 | 1961 |
| 598 | 20250221 | 103300 | 1774864840 | 11710 | 11710 | 11720 | 11710 | 12253 |
| 599 | 20250221 | 103200 | 1631261120 | 11710 | 11710 | 11710 | 11690 | 972 |
| 600 | 20250221 | 103100 | 1619887980 | 11710 | 11700 | 11710 | 11700 | 173 |
| 601 | 20250221 | 103000 | 1617863860 | 11700 | 11700 | 11710 | 11700 | 1825 |
| 602 | 20250221 | 102900 | 1596507260 | 11700 | 11700 | 11710 | 11700 | 209 |
| 603 | 20250221 | 102800 | 1594061120 | 11700 | 11700 | 11710 | 11700 | 755 |
| 604 | 20250221 | 102700 | 1585221590 | 11710 | 11700 | 11710 | 11700 | 1718 |
| 605 | 20250221 | 102600 | 1565117530 | 11700 | 11700 | 11710 | 11700 | 170 |
| 606 | 20250221 | 102500 | 1563128510 | 11700 | 11710 | 11710 | 11700 | 505 |
| 607 | 20250221 | 102400 | 1557217130 | 11710 | 11700 | 11710 | 11700 | 515 |
| 608 | 20250221 | 102300 | 1551189760 | 11700 | 11700 | 11710 | 11700 | 202 |
| 609 | 20250221 | 102200 | 1548826240 | 11710 | 11710 | 11710 | 11700 | 374 |
| 610 | 20250221 | 102100 | 1544448610 | 11700 | 11700 | 11710 | 11700 | 715 |
| 611 | 20250221 | 102000 | 1536076740 | 11700 | 11700 | 11710 | 11700 | 861 |
| 612 | 20250221 | 101900 | 1526002320 | 11700 | 11700 | 11710 | 11700 | 70 |
| 613 | 20250221 | 101800 | 1525183310 | 11700 | 11700 | 11710 | 11700 | 237 |
| 614 | 20250221 | 101700 | 1522410280 | 11710 | 11710 | 11710 | 11700 | 965 |
| 615 | 20250221 | 101600 | 1511114060 | 11710 | 11700 | 11710 | 11690 | 2316 |
| 616 | 20250221 | 101500 | 1484015520 | 11700 | 11700 | 11700 | 11680 | 5788 |
| 617 | 20250221 | 101400 | 1416332860 | 11700 | 11700 | 11710 | 11700 | 325 |
| 618 | 20250221 | 101300 | 1412530350 | 11700 | 11710 | 11720 | 11700 | 1433 |
| 619 | 20250221 | 101200 | 1395750900 | 11720 | 11700 | 11720 | 11700 | 1729 |
| 620 | 20250221 | 101100 | 1375506230 | 11700 | 11720 | 11720 | 11700 | 1408 |
| 621 | 20250221 | 101000 | 1359021350 | 11710 | 11710 | 11710 | 11700 | 1708 |
| 622 | 20250221 | 100900 | 1339023190 | 11710 | 11710 | 11710 | 11700 | 567 |
| 623 | 20250221 | 100800 | 1332384100 | 11710 | 11710 | 11710 | 11700 | 458 |
| 624 | 20250221 | 100700 | 1327022480 | 11700 | 11690 | 11710 | 11690 | 1678 |
| 625 | 20250221 | 100600 | 1307389880 | 11700 | 11700 | 11710 | 11700 | 6185 |
| 626 | 20250221 | 100500 | 1235023860 | 11700 | 11760 | 11770 | 11700 | 6432 |
| 627 | 20250221 | 100400 | 1159512230 | 11760 | 11770 | 11780 | 11760 | 443 |
| 628 | 20250221 | 100300 | 1154302240 | 11760 | 11770 | 11770 | 11760 | 582 |
| 629 | 20250221 | 100200 | 1147452490 | 11760 | 11770 | 11780 | 11760 | 269 |
| 630 | 20250221 | 100100 | 1144287430 | 11770 | 11760 | 11770 | 11750 | 348 |
| 631 | 20250221 | 100000 | 1140197240 | 11750 | 11760 | 11780 | 11750 | 901 |
| 632 | 20250221 | 095900 | 1129605900 | 11750 | 11740 | 11780 | 11740 | 503 |
| 633 | 20250221 | 095800 | 1123696580 | 11740 | 11780 | 11780 | 11740 | 495 |
| 634 | 20250221 | 095700 | 1117880220 | 11750 | 11750 | 11770 | 11750 | 622 |
| 635 | 20250221 | 095600 | 1110567800 | 11760 | 11740 | 11760 | 11740 | 3278 |
| 636 | 20250221 | 095500 | 1072054880 | 11740 | 11750 | 11750 | 11740 | 2960 |
| 637 | 20250221 | 095400 | 1037278040 | 11760 | 11750 | 11760 | 11750 | 607 |
| 638 | 20250221 | 095300 | 1030142210 | 11750 | 11770 | 11780 | 11750 | 790 |
| 639 | 20250221 | 095200 | 1020844420 | 11770 | 11780 | 11780 | 11770 | 137 |
| 640 | 20250221 | 095100 | 1019231920 | 11780 | 11770 | 11780 | 11760 | 860 |
| 641 | 20250221 | 095000 | 1009116700 | 11770 | 11780 | 11780 | 11770 | 885 |
| 642 | 20250221 | 094900 | 998695460 | 11770 | 11750 | 11800 | 11750 | 4602 |
| 643 | 20250221 | 094800 | 944528740 | 11750 | 11760 | 11760 | 11750 | 2458 |
| 644 | 20250221 | 094700 | 915637710 | 11760 | 11770 | 11770 | 11760 | 425 |
| 645 | 20250221 | 094600 | 910639700 | 11760 | 11760 | 11770 | 11760 | 352 |
| 646 | 20250221 | 094500 | 906498370 | 11760 | 11760 | 11770 | 11760 | 485 |
| 647 | 20250221 | 094400 | 900792130 | 11770 | 11760 | 11770 | 11760 | 171 |
| 648 | 20250221 | 094300 | 898780720 | 11760 | 11770 | 11770 | 11760 | 97 |
| 649 | 20250221 | 094200 | 897639460 | 11770 | 11770 | 11770 | 11750 | 826 |
| 650 | 20250221 | 094100 | 887924540 | 11750 | 11770 | 11780 | 11750 | 1363 |
| 651 | 20250221 | 094000 | 871873790 | 11770 | 11800 | 11810 | 11760 | 5885 |
| 652 | 20250221 | 093900 | 802501710 | 11810 | 11810 | 11810 | 11800 | 170 |
| 653 | 20250221 | 093800 | 800494990 | 11810 | 11790 | 11810 | 11790 | 1925 |
| 654 | 20250221 | 093700 | 777774710 | 11790 | 11800 | 11800 | 11790 | 809 |
| 655 | 20250221 | 093600 | 768229700 | 11800 | 11800 | 11800 | 11790 | 582 |
| 656 | 20250221 | 093500 | 761363760 | 11800 | 11790 | 11800 | 11790 | 552 |
| 657 | 20250221 | 093400 | 754853350 | 11790 | 11820 | 11830 | 11790 | 1945 |
| 658 | 20250221 | 093300 | 731874200 | 11830 | 11810 | 11830 | 11810 | 427 |
| 659 | 20250221 | 093200 | 726825570 | 11820 | 11810 | 11820 | 11800 | 650 |
| 660 | 20250221 | 093100 | 719149190 | 11800 | 11820 | 11820 | 11800 | 635 |
| 661 | 20250221 | 093000 | 711650000 | 11810 | 11790 | 11830 | 11790 | 1510 |
| 662 | 20250221 | 092900 | 693802420 | 11790 | 11800 | 11800 | 11790 | 636 |
| 663 | 20250221 | 092800 | 686298210 | 11810 | 11820 | 11820 | 11800 | 479 |
| 664 | 20250221 | 092700 | 680640940 | 11810 | 11800 | 11820 | 11800 | 643 |
| 665 | 20250221 | 092600 | 673047130 | 11820 | 11810 | 11820 | 11800 | 402 |
| 666 | 20250221 | 092500 | 668299780 | 11810 | 11790 | 11810 | 11790 | 421 |
| 667 | 20250221 | 092400 | 663329910 | 11810 | 11800 | 11810 | 11800 | 1219 |
| 668 | 20250221 | 092300 | 648942730 | 11800 | 11780 | 11800 | 11780 | 913 |
| 669 | 20250221 | 092200 | 638179190 | 11770 | 11770 | 11790 | 11770 | 1673 |
| 670 | 20250221 | 092100 | 618462920 | 11770 | 11780 | 11790 | 11760 | 399 |
| 671 | 20250221 | 092000 | 613762200 | 11770 | 11760 | 11770 | 11760 | 954 |
| 672 | 20250221 | 091900 | 602533780 | 11770 | 11790 | 11790 | 11750 | 2993 |
| 673 | 20250221 | 091800 | 567328450 | 11800 | 11800 | 11800 | 11790 | 365 |
| 674 | 20250221 | 091700 | 563021670 | 11790 | 11780 | 11800 | 11780 | 5197 |
| 675 | 20250221 | 091600 | 501722800 | 11770 | 11780 | 11790 | 11770 | 802 |
| 676 | 20250221 | 091500 | 492277680 | 11770 | 11760 | 11770 | 11760 | 174 |
| 677 | 20250221 | 091400 | 490229770 | 11790 | 11800 | 11800 | 11760 | 2050 |
| 678 | 20250221 | 091300 | 466076620 | 11800 | 11800 | 11800 | 11790 | 707 |
| 679 | 20250221 | 091200 | 457734770 | 11800 | 11800 | 11800 | 11790 | 3503 |
| 680 | 20250221 | 091100 | 416430780 | 11820 | 11790 | 11820 | 11790 | 836 |
| 681 | 20250221 | 091000 | 406557440 | 11800 | 11810 | 11810 | 11790 | 3019 |
| 682 | 20250221 | 090900 | 370929360 | 11800 | 11810 | 11820 | 11800 | 1970 |
| 683 | 20250221 | 090800 | 347669690 | 11810 | 11830 | 11840 | 11810 | 1796 |
| 684 | 20250221 | 090700 | 326435330 | 11840 | 11840 | 11840 | 11820 | 883 |
| 685 | 20250221 | 090600 | 315980700 | 11830 | 11820 | 11830 | 11820 | 5163 |
| 686 | 20250221 | 090500 | 254925450 | 11820 | 11830 | 11840 | 11820 | 2947 |
| 687 | 20250221 | 090400 | 220063550 | 11840 | 11790 | 11850 | 11790 | 8310 |
| 688 | 20250221 | 090300 | 121719940 | 11790 | 11810 | 11830 | 11790 | 3504 |
| 689 | 20250221 | 090200 | 80347400 | 11810 | 11840 | 11850 | 11800 | 1849 |
| 690 | 20250221 | 090100 | 58478850 | 11790 | 11800 | 11850 | 11790 | 270 |
| 691 | 20250221 | 090000 | 55283720 | 11820 | 11820 | 11820 | 11780 | 4679 |