36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 6390 |
| 3 | 20230629 | 195700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20230629 | 195600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20230629 | 195500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20230629 | 195400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20230629 | 195300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20230629 | 195200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20230629 | 195100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20230629 | 195000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20230629 | 194900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20230629 | 194800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20230629 | 194700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20230629 | 194600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20230629 | 194500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20230629 | 194400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20230629 | 194300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20230629 | 194200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20230629 | 194100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20230629 | 194000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20230629 | 193900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20230629 | 193800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20230629 | 193700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20230629 | 193600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20230629 | 193500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20230629 | 193400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20230629 | 193300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20230629 | 193200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20230629 | 193100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20230629 | 193000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20230629 | 192900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20230629 | 192800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 6390 |
| 33 | 20230629 | 192700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20230629 | 192600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20230629 | 192500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20230629 | 192400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20230629 | 192300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20230629 | 192200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20230629 | 192100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20230629 | 192000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20230629 | 191900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20230629 | 191800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20230629 | 191700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20230629 | 191600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20230629 | 191500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20230629 | 191400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20230629 | 191300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20230629 | 191200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20230629 | 191100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20230629 | 191000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20230629 | 190900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20230629 | 190800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20230629 | 190700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20230629 | 190600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20230629 | 190500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20230629 | 190400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20230629 | 190300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20230629 | 190200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20230629 | 190100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20230629 | 190000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20230629 | 185900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20230629 | 185800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 6390 |
| 63 | 20230629 | 185700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20230629 | 185600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20230629 | 185500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20230629 | 185400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20230629 | 185300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20230629 | 185200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20230629 | 185100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20230629 | 185000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20230629 | 184900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20230629 | 184800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20230629 | 184700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20230629 | 184600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20230629 | 184500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20230629 | 184400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20230629 | 184300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20230629 | 184200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20230629 | 184100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20230629 | 184000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20230629 | 183900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20230629 | 183800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20230629 | 183700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20230629 | 183600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20230629 | 183500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20230629 | 183400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20230629 | 183300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20230629 | 183200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20230629 | 183100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20230629 | 183000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20230629 | 182900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20230629 | 182800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 6390 |
| 93 | 20230629 | 182700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20230629 | 182600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20230629 | 182500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20230629 | 182400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20230629 | 182300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20230629 | 182200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20230629 | 182100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20230629 | 182000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20230629 | 181900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20230629 | 181800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20230629 | 181700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20230629 | 181600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20230629 | 181500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20230629 | 181400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20230629 | 181300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20230629 | 181200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20230629 | 181100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20230629 | 181000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20230629 | 180900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20230629 | 180800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20230629 | 180700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20230629 | 180600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20230629 | 180500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20230629 | 180400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20230629 | 180300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20230629 | 180200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20230629 | 180100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20230629 | 180000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20230629 | 175900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20230629 | 175800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 6390 |
| 123 | 20230629 | 175700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20230629 | 175600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20230629 | 175500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20230629 | 175400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20230629 | 175300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20230629 | 175200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20230629 | 175100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20230629 | 175000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20230629 | 174900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20230629 | 174800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20230629 | 174700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20230629 | 174600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20230629 | 174500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20230629 | 174400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20230629 | 174300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20230629 | 174200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20230629 | 174100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20230629 | 174000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20230629 | 173900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20230629 | 173800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20230629 | 173700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20230629 | 173600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20230629 | 173500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20230629 | 173400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20230629 | 173300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20230629 | 173200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20230629 | 173100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20230629 | 173000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20230629 | 172900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20230629 | 172800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 6390 |
| 153 | 20230629 | 172700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20230629 | 172600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20230629 | 172500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20230629 | 172400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20230629 | 172300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20230629 | 172200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20230629 | 172100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20230629 | 172000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20230629 | 171900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20230629 | 171800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20230629 | 171700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20230629 | 171600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20230629 | 171500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20230629 | 171400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20230629 | 171300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20230629 | 171200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20230629 | 171100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20230629 | 171000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20230629 | 170900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20230629 | 170800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20230629 | 170700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20230629 | 170600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20230629 | 170500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20230629 | 170400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20230629 | 170300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20230629 | 170200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20230629 | 170100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20230629 | 170000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20230629 | 165900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20230629 | 165800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 6390 |
| 183 | 20230629 | 165700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20230629 | 165600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20230629 | 165500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20230629 | 165400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20230629 | 165300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20230629 | 165200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20230629 | 165100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20230629 | 165000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20230629 | 164900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20230629 | 164800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20230629 | 164700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20230629 | 164600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20230629 | 164500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20230629 | 164400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20230629 | 164300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20230629 | 164200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20230629 | 164100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20230629 | 164000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20230629 | 163900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20230629 | 163800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20230629 | 163700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20230629 | 163600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20230629 | 163500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20230629 | 163400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20230629 | 163300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20230629 | 163200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20230629 | 163100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20230629 | 163000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20230629 | 162900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20230629 | 162800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 6390 |
| 213 | 20230629 | 162700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20230629 | 162600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20230629 | 162500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20230629 | 162400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20230629 | 162300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20230629 | 162200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20230629 | 162100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20230629 | 162000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20230629 | 161900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20230629 | 161800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20230629 | 161700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20230629 | 161600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20230629 | 161500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20230629 | 161400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20230629 | 161300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20230629 | 161200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20230629 | 161100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20230629 | 161000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20230629 | 160900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20230629 | 160800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20230629 | 160700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20230629 | 160600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20230629 | 160500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20230629 | 160400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20230629 | 160300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20230629 | 160200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20230629 | 160100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20230629 | 160000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20230629 | 155900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20230629 | 155800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 6390 |
| 243 | 20230629 | 155700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20230629 | 155600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20230629 | 155500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20230629 | 155400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20230629 | 155300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20230629 | 155200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20230629 | 155100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20230629 | 155000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20230629 | 154900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20230629 | 154800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20230629 | 154700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20230629 | 154600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20230629 | 154500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20230629 | 154400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20230629 | 154300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20230629 | 154200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20230629 | 154100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20230629 | 154000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20230629 | 153900 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20230629 | 153800 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20230629 | 153700 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20230629 | 153600 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20230629 | 153500 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20230629 | 153400 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20230629 | 153300 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20230629 | 153200 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20230629 | 153100 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20230629 | 153000 | 19797045600 | 38250 | 38250 | 38250 | 38250 | 6390 |
| 271 | 20230629 | 152900 | 19552628100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20230629 | 152800 | 19552628100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 273 | 20230629 | 152700 | 19552628100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20230629 | 152600 | 19552628100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20230629 | 152500 | 19552628100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20230629 | 152400 | 19552628100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20230629 | 152300 | 19552628100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20230629 | 152200 | 19552628100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20230629 | 152100 | 19552628100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20230629 | 152000 | 19552628100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20230629 | 151900 | 19552628100 | 38200 | 38200 | 38200 | 38150 | 403 |
| 282 | 20230629 | 151800 | 19537244350 | 38200 | 38200 | 38200 | 38100 | 414 |
| 283 | 20230629 | 151700 | 19521435100 | 38200 | 38200 | 38200 | 38150 | 696 |
| 284 | 20230629 | 151600 | 19494848800 | 38200 | 38050 | 38200 | 38050 | 1570 |
| 285 | 20230629 | 151500 | 19435079750 | 38050 | 38050 | 38050 | 38000 | 616 |
| 286 | 20230629 | 151400 | 19411652500 | 38050 | 38100 | 38150 | 38000 | 984 |
| 287 | 20230629 | 151300 | 19374195400 | 38100 | 38050 | 38100 | 38050 | 233 |
| 288 | 20230629 | 151200 | 19365325900 | 38050 | 37950 | 38100 | 37900 | 2496 |
| 289 | 20230629 | 151100 | 19270451250 | 37900 | 37950 | 37950 | 37900 | 692 |
| 290 | 20230629 | 151000 | 19244211400 | 37950 | 37950 | 37950 | 37900 | 855 |
| 291 | 20230629 | 150900 | 19211775200 | 37950 | 37950 | 38000 | 37900 | 1365 |
| 292 | 20230629 | 150800 | 19159995800 | 37950 | 37950 | 37950 | 37900 | 841 |
| 293 | 20230629 | 150700 | 19128094850 | 37950 | 37900 | 37950 | 37900 | 1238 |
| 294 | 20230629 | 150600 | 19081173650 | 37850 | 37850 | 37900 | 37850 | 463 |
| 295 | 20230629 | 150500 | 19063639200 | 37850 | 37900 | 37900 | 37850 | 1172 |
| 296 | 20230629 | 150400 | 19019271750 | 37900 | 37900 | 37950 | 37900 | 2275 |
| 297 | 20230629 | 150300 | 18933029900 | 37900 | 38000 | 38000 | 37900 | 442 |
| 298 | 20230629 | 150200 | 18916266750 | 38000 | 38150 | 38150 | 37950 | 1707 |
| 299 | 20230629 | 150100 | 18851348700 | 38150 | 38150 | 38200 | 38100 | 1009 |
| 300 | 20230629 | 150000 | 18812867550 | 38150 | 38150 | 38150 | 38100 | 298 |
| 301 | 20230629 | 145900 | 18801500600 | 38150 | 38100 | 38150 | 38100 | 521 |
| 302 | 20230629 | 145800 | 18781634250 | 38150 | 38150 | 38150 | 38100 | 772 |
| 303 | 20230629 | 145700 | 18752192250 | 38100 | 38050 | 38100 | 38050 | 525 |
| 304 | 20230629 | 145600 | 18732213250 | 38050 | 38000 | 38050 | 37950 | 867 |
| 305 | 20230629 | 145500 | 18699296900 | 38050 | 37950 | 38050 | 37900 | 2463 |
| 306 | 20230629 | 145400 | 18605843400 | 37900 | 37950 | 37950 | 37900 | 1269 |
| 307 | 20230629 | 145300 | 18557720350 | 37900 | 37900 | 37950 | 37900 | 512 |
| 308 | 20230629 | 145200 | 18538309650 | 37950 | 37950 | 37950 | 37900 | 1899 |
| 309 | 20230629 | 145100 | 18466331000 | 37950 | 37900 | 38000 | 37900 | 972 |
| 310 | 20230629 | 145000 | 18429459100 | 37950 | 37900 | 37950 | 37900 | 349 |
| 311 | 20230629 | 144900 | 18416224900 | 37900 | 38100 | 38100 | 37900 | 7365 |
| 312 | 20230629 | 144800 | 18136428150 | 38100 | 38050 | 38100 | 38050 | 138 |
| 313 | 20230629 | 144700 | 18131177100 | 38050 | 38150 | 38150 | 38000 | 4241 |
| 314 | 20230629 | 144600 | 17969687150 | 38150 | 38150 | 38150 | 38100 | 907 |
| 315 | 20230629 | 144500 | 17935106900 | 38150 | 38100 | 38150 | 38100 | 445 |
| 316 | 20230629 | 144400 | 17918135900 | 38150 | 38200 | 38200 | 38100 | 2214 |
| 317 | 20230629 | 144300 | 17833639100 | 38200 | 38200 | 38200 | 38200 | 367 |
| 318 | 20230629 | 144200 | 17819619700 | 38200 | 38150 | 38200 | 38150 | 71 |
| 319 | 20230629 | 144100 | 17816908950 | 38200 | 38150 | 38200 | 38150 | 363 |
| 320 | 20230629 | 144000 | 17803053850 | 38150 | 38150 | 38150 | 38100 | 945 |
| 321 | 20230629 | 143900 | 17767017150 | 38150 | 38200 | 38200 | 38150 | 681 |
| 322 | 20230629 | 143800 | 17741030850 | 38200 | 38150 | 38200 | 38150 | 728 |
| 323 | 20230629 | 143700 | 17713245250 | 38150 | 38150 | 38150 | 38100 | 669 |
| 324 | 20230629 | 143600 | 17687749750 | 38100 | 38100 | 38150 | 38050 | 337 |
| 325 | 20230629 | 143500 | 17674906250 | 38150 | 38200 | 38200 | 38050 | 851 |
| 326 | 20230629 | 143400 | 17642512450 | 38200 | 38150 | 38200 | 38050 | 815 |
| 327 | 20230629 | 143300 | 17611485550 | 38050 | 38100 | 38200 | 38050 | 1123 |
| 328 | 20230629 | 143200 | 17568716900 | 38100 | 38250 | 38300 | 38000 | 8425 |
| 329 | 20230629 | 143100 | 17248127750 | 38250 | 38350 | 38400 | 38200 | 5847 |
| 330 | 20230629 | 143000 | 17024415050 | 38350 | 38300 | 38350 | 38300 | 1044 |
| 331 | 20230629 | 142900 | 16984395200 | 38300 | 38400 | 38400 | 38300 | 1307 |
| 332 | 20230629 | 142800 | 16934321800 | 38400 | 38400 | 38400 | 38350 | 75 |
| 333 | 20230629 | 142700 | 16931443300 | 38400 | 38350 | 38400 | 38350 | 294 |
| 334 | 20230629 | 142600 | 16920161400 | 38350 | 38350 | 38350 | 38300 | 534 |
| 335 | 20230629 | 142500 | 16899683750 | 38350 | 38350 | 38350 | 38300 | 382 |
| 336 | 20230629 | 142400 | 16885049600 | 38300 | 38350 | 38350 | 38300 | 748 |
| 337 | 20230629 | 142300 | 16856368400 | 38350 | 38350 | 38350 | 38350 | 76 |
| 338 | 20230629 | 142200 | 16853453800 | 38300 | 38350 | 38350 | 38300 | 1373 |
| 339 | 20230629 | 142100 | 16800800500 | 38350 | 38350 | 38400 | 38350 | 1221 |
| 340 | 20230629 | 142000 | 16753962150 | 38350 | 38350 | 38400 | 38350 | 806 |
| 341 | 20230629 | 141900 | 16723047550 | 38350 | 38400 | 38400 | 38350 | 152 |
| 342 | 20230629 | 141800 | 16717217600 | 38400 | 38350 | 38400 | 38350 | 109 |
| 343 | 20230629 | 141700 | 16713036900 | 38350 | 38400 | 38400 | 38350 | 325 |
| 344 | 20230629 | 141600 | 16700572450 | 38400 | 38400 | 38400 | 38400 | 665 |
| 345 | 20230629 | 141500 | 16675036450 | 38350 | 38400 | 38400 | 38350 | 75 |
| 346 | 20230629 | 141400 | 16672158700 | 38400 | 38350 | 38400 | 38350 | 531 |
| 347 | 20230629 | 141300 | 16651793700 | 38350 | 38400 | 38400 | 38350 | 253 |
| 348 | 20230629 | 141200 | 16642087950 | 38350 | 38400 | 38450 | 38350 | 439 |
| 349 | 20230629 | 141100 | 16625230350 | 38450 | 38400 | 38450 | 38400 | 230 |
| 350 | 20230629 | 141000 | 16616397150 | 38400 | 38450 | 38450 | 38400 | 369 |
| 351 | 20230629 | 140900 | 16602227450 | 38400 | 38400 | 38450 | 38400 | 108 |
| 352 | 20230629 | 140800 | 16598079400 | 38400 | 38450 | 38500 | 38400 | 978 |
| 353 | 20230629 | 140700 | 16560509300 | 38450 | 38450 | 38500 | 38450 | 559 |
| 354 | 20230629 | 140600 | 16539013250 | 38450 | 38550 | 38600 | 38450 | 6382 |
| 355 | 20230629 | 140500 | 16293294200 | 38600 | 38550 | 38600 | 38550 | 26 |
| 356 | 20230629 | 140400 | 16292291850 | 38600 | 38550 | 38600 | 38550 | 74 |
| 357 | 20230629 | 140300 | 16289438450 | 38550 | 38600 | 38600 | 38550 | 236 |
| 358 | 20230629 | 140200 | 16280340150 | 38600 | 38600 | 38600 | 38550 | 106 |
| 359 | 20230629 | 140100 | 16276253250 | 38600 | 38600 | 38600 | 38550 | 257 |
| 360 | 20230629 | 140000 | 16266334300 | 38600 | 38550 | 38600 | 38550 | 685 |
| 361 | 20230629 | 135900 | 16239894350 | 38650 | 38600 | 38700 | 38600 | 207 |
| 362 | 20230629 | 135800 | 16231901250 | 38700 | 38550 | 38700 | 38550 | 120 |
| 363 | 20230629 | 135700 | 16227268050 | 38500 | 38550 | 38550 | 38500 | 238 |
| 364 | 20230629 | 135600 | 16218099550 | 38550 | 38550 | 38550 | 38500 | 763 |
| 365 | 20230629 | 135500 | 16188688800 | 38550 | 38550 | 38550 | 38500 | 457 |
| 366 | 20230629 | 135400 | 16171089550 | 38500 | 38550 | 38550 | 38500 | 407 |
| 367 | 20230629 | 135300 | 16155405450 | 38550 | 38550 | 38550 | 38500 | 222 |
| 368 | 20230629 | 135200 | 16146849800 | 38550 | 38550 | 38550 | 38500 | 1056 |
| 369 | 20230629 | 135100 | 16106167800 | 38500 | 38550 | 38600 | 38500 | 852 |
| 370 | 20230629 | 135000 | 16073344800 | 38550 | 38650 | 38650 | 38550 | 3371 |
| 371 | 20230629 | 134900 | 15943282450 | 38700 | 38700 | 38700 | 38650 | 1894 |
| 372 | 20230629 | 134800 | 15870019400 | 38700 | 38750 | 38750 | 38700 | 90 |
| 373 | 20230629 | 134700 | 15866535350 | 38700 | 38700 | 38750 | 38700 | 58 |
| 374 | 20230629 | 134600 | 15864289750 | 38700 | 38750 | 38750 | 38700 | 335 |
| 375 | 20230629 | 134500 | 15851324100 | 38700 | 38700 | 38750 | 38650 | 684 |
| 376 | 20230629 | 134400 | 15824847500 | 38700 | 38600 | 38700 | 38600 | 633 |
| 377 | 20230629 | 134300 | 15800386100 | 38650 | 38600 | 38650 | 38600 | 250 |
| 378 | 20230629 | 134200 | 15790728050 | 38600 | 38650 | 38700 | 38600 | 1385 |
| 379 | 20230629 | 134100 | 15737234700 | 38650 | 38650 | 38700 | 38650 | 412 |
| 380 | 20230629 | 134000 | 15721310800 | 38700 | 38750 | 38750 | 38700 | 1912 |
| 381 | 20230629 | 133900 | 15647301950 | 38750 | 38800 | 38800 | 38750 | 512 |
| 382 | 20230629 | 133800 | 15627447400 | 38800 | 38750 | 38800 | 38750 | 692 |
| 383 | 20230629 | 133700 | 15600632100 | 38800 | 38800 | 38800 | 38750 | 187 |
| 384 | 20230629 | 133600 | 15593379800 | 38800 | 38750 | 38800 | 38750 | 177 |
| 385 | 20230629 | 133500 | 15586518650 | 38800 | 38800 | 38800 | 38750 | 866 |
| 386 | 20230629 | 133400 | 15552922850 | 38750 | 38800 | 38850 | 38750 | 385 |
| 387 | 20230629 | 133300 | 15537990250 | 38800 | 38750 | 38800 | 38750 | 233 |
| 388 | 20230629 | 133200 | 15528957950 | 38800 | 38800 | 38800 | 38750 | 122 |
| 389 | 20230629 | 133100 | 15524229200 | 38800 | 38800 | 38800 | 38750 | 306 |
| 390 | 20230629 | 133000 | 15512357750 | 38800 | 38850 | 38850 | 38750 | 533 |
| 391 | 20230629 | 132900 | 15491671350 | 38800 | 38850 | 38850 | 38800 | 57 |
| 392 | 20230629 | 132800 | 15489458150 | 38850 | 38800 | 38900 | 38750 | 1296 |
| 393 | 20230629 | 132700 | 15439188950 | 38800 | 38750 | 38800 | 38750 | 590 |
| 394 | 20230629 | 132600 | 15416325950 | 38800 | 38750 | 38800 | 38750 | 84 |
| 395 | 20230629 | 132500 | 15413070700 | 38750 | 38750 | 38750 | 38750 | 599 |
| 396 | 20230629 | 132400 | 15389859450 | 38750 | 38800 | 38800 | 38750 | 2665 |
| 397 | 20230629 | 132300 | 15286467550 | 38800 | 38900 | 38900 | 38800 | 1284 |
| 398 | 20230629 | 132200 | 15236619650 | 38850 | 38900 | 38900 | 38850 | 101 |
| 399 | 20230629 | 132100 | 15232695750 | 38850 | 38850 | 38850 | 38850 | 310 |
| 400 | 20230629 | 132000 | 15220652250 | 38850 | 38900 | 38900 | 38850 | 129 |
| 401 | 20230629 | 131900 | 15215640450 | 38900 | 38850 | 38900 | 38850 | 160 |
| 402 | 20230629 | 131800 | 15209423000 | 38900 | 38850 | 38900 | 38850 | 554 |
| 403 | 20230629 | 131700 | 15187887550 | 38850 | 38850 | 38850 | 38850 | 193 |
| 404 | 20230629 | 131600 | 15180389500 | 38800 | 38850 | 38850 | 38800 | 320 |
| 405 | 20230629 | 131500 | 15167971050 | 38800 | 38850 | 38900 | 38800 | 1384 |
| 406 | 20230629 | 131400 | 15114225550 | 38900 | 38950 | 38950 | 38850 | 680 |
| 407 | 20230629 | 131300 | 15087801450 | 38950 | 38900 | 38950 | 38900 | 523 |
| 408 | 20230629 | 131200 | 15067455200 | 38900 | 39000 | 39000 | 38900 | 3964 |
| 409 | 20230629 | 131100 | 14913151650 | 39000 | 39050 | 39050 | 39000 | 159 |
| 410 | 20230629 | 131000 | 14906948800 | 39050 | 39000 | 39050 | 39000 | 1529 |
| 411 | 20230629 | 130900 | 14847316850 | 39050 | 39050 | 39050 | 39000 | 449 |
| 412 | 20230629 | 130800 | 14829786300 | 39050 | 39050 | 39100 | 39050 | 1325 |
| 413 | 20230629 | 130700 | 14778037200 | 39100 | 39050 | 39100 | 39050 | 523 |
| 414 | 20230629 | 130600 | 14757600850 | 39050 | 39150 | 39150 | 39050 | 2964 |
| 415 | 20230629 | 130500 | 14641822650 | 39150 | 39100 | 39200 | 39100 | 514 |
| 416 | 20230629 | 130400 | 14621708950 | 39050 | 39100 | 39100 | 39050 | 261 |
| 417 | 20230629 | 130300 | 14611509550 | 39050 | 39050 | 39050 | 39000 | 1777 |
| 418 | 20230629 | 130200 | 14542122500 | 39100 | 39100 | 39150 | 39100 | 356 |
| 419 | 20230629 | 130100 | 14528202850 | 39100 | 39100 | 39150 | 39050 | 611 |
| 420 | 20230629 | 130000 | 14504313300 | 39150 | 39100 | 39150 | 39050 | 1013 |
| 421 | 20230629 | 125900 | 14464710350 | 39100 | 39050 | 39100 | 39050 | 216 |
| 422 | 20230629 | 125800 | 14456271100 | 39100 | 39150 | 39150 | 39050 | 385 |
| 423 | 20230629 | 125700 | 14441223000 | 39100 | 39150 | 39200 | 39100 | 498 |
| 424 | 20230629 | 125600 | 14421728200 | 39200 | 39250 | 39250 | 39150 | 1108 |
| 425 | 20230629 | 125500 | 14378282350 | 39300 | 39400 | 39400 | 39250 | 1438 |
| 426 | 20230629 | 125400 | 14321689150 | 39400 | 39450 | 39450 | 39350 | 2198 |
| 427 | 20230629 | 125300 | 14235118000 | 39450 | 39500 | 39500 | 39350 | 2570 |
| 428 | 20230629 | 125200 | 14133843250 | 39450 | 39350 | 39500 | 39300 | 4996 |
| 429 | 20230629 | 125100 | 13936724700 | 39300 | 39150 | 39350 | 39150 | 3742 |
| 430 | 20230629 | 125000 | 13789996500 | 39100 | 39000 | 39150 | 38950 | 2702 |
| 431 | 20230629 | 124900 | 13684428900 | 39050 | 39000 | 39050 | 38900 | 1259 |
| 432 | 20230629 | 124800 | 13635358600 | 39000 | 39000 | 39050 | 38950 | 526 |
| 433 | 20230629 | 124700 | 13614845100 | 39000 | 38900 | 39050 | 38900 | 625 |
| 434 | 20230629 | 124600 | 13590470950 | 39000 | 38850 | 39000 | 38850 | 1321 |
| 435 | 20230629 | 124500 | 13538985950 | 38950 | 38950 | 38950 | 38850 | 214 |
| 436 | 20230629 | 124400 | 13530650950 | 38950 | 38800 | 39000 | 38800 | 5798 |
| 437 | 20230629 | 124300 | 13305182250 | 38800 | 38800 | 38850 | 38800 | 360 |
| 438 | 20230629 | 124200 | 13291214200 | 38800 | 38800 | 38800 | 38800 | 296 |
| 439 | 20230629 | 124100 | 13279729400 | 38800 | 38800 | 38850 | 38800 | 133 |
| 440 | 20230629 | 124000 | 13274563650 | 38850 | 38850 | 38850 | 38800 | 502 |
| 441 | 20230629 | 123900 | 13255066100 | 38850 | 38800 | 38850 | 38750 | 476 |
| 442 | 20230629 | 123800 | 13236609750 | 38800 | 38800 | 38800 | 38800 | 200 |
| 443 | 20230629 | 123700 | 13228849750 | 38850 | 38900 | 38900 | 38800 | 370 |
| 444 | 20230629 | 123600 | 13214478400 | 38900 | 38850 | 38900 | 38850 | 656 |
| 445 | 20230629 | 123500 | 13188962650 | 38800 | 38900 | 38900 | 38800 | 568 |
| 446 | 20230629 | 123400 | 13166874200 | 38900 | 38950 | 38950 | 38850 | 623 |
| 447 | 20230629 | 123300 | 13142647550 | 38950 | 39050 | 39050 | 38900 | 1546 |
| 448 | 20230629 | 123200 | 13082384150 | 39050 | 39050 | 39100 | 39050 | 879 |
| 449 | 20230629 | 123100 | 13048056550 | 39050 | 39050 | 39100 | 39000 | 1440 |
| 450 | 20230629 | 123000 | 12991818700 | 39050 | 39050 | 39100 | 39000 | 2147 |
| 451 | 20230629 | 122900 | 12907934500 | 39050 | 38800 | 39050 | 38800 | 5114 |
| 452 | 20230629 | 122800 | 12708860600 | 38800 | 38800 | 38850 | 38750 | 465 |
| 453 | 20230629 | 122700 | 12690823250 | 38800 | 38800 | 38900 | 38800 | 1541 |
| 454 | 20230629 | 122600 | 12630975900 | 38750 | 38750 | 38800 | 38750 | 257 |
| 455 | 20230629 | 122500 | 12621016600 | 38750 | 38750 | 38750 | 38650 | 536 |
| 456 | 20230629 | 122400 | 12600268150 | 38750 | 38650 | 38750 | 38650 | 403 |
| 457 | 20230629 | 122300 | 12584670850 | 38650 | 38650 | 38700 | 38650 | 408 |
| 458 | 20230629 | 122200 | 12568883300 | 38650 | 38700 | 38700 | 38650 | 270 |
| 459 | 20230629 | 122100 | 12558436100 | 38750 | 38750 | 38750 | 38700 | 705 |
| 460 | 20230629 | 122000 | 12531132950 | 38800 | 38700 | 38800 | 38700 | 786 |
| 461 | 20230629 | 121900 | 12500663500 | 38700 | 38700 | 38750 | 38700 | 1027 |
| 462 | 20230629 | 121800 | 12460905750 | 38700 | 38600 | 38700 | 38550 | 576 |
| 463 | 20230629 | 121700 | 12438648500 | 38600 | 38550 | 38600 | 38500 | 92 |
| 464 | 20230629 | 121600 | 12435105150 | 38550 | 38450 | 38550 | 38400 | 613 |
| 465 | 20230629 | 121500 | 12411520100 | 38400 | 38350 | 38450 | 38300 | 763 |
| 466 | 20230629 | 121400 | 12382232700 | 38350 | 38300 | 38350 | 38300 | 1057 |
| 467 | 20230629 | 121300 | 12341714500 | 38300 | 38300 | 38350 | 38300 | 156 |
| 468 | 20230629 | 121200 | 12335739650 | 38350 | 38300 | 38350 | 38300 | 432 |
| 469 | 20230629 | 121100 | 12319189950 | 38300 | 38250 | 38300 | 38250 | 255 |
| 470 | 20230629 | 121000 | 12309423500 | 38250 | 38300 | 38300 | 38250 | 509 |
| 471 | 20230629 | 120900 | 12289935950 | 38300 | 38300 | 38300 | 38300 | 681 |
| 472 | 20230629 | 120800 | 12263853650 | 38300 | 38300 | 38300 | 38250 | 572 |
| 473 | 20230629 | 120700 | 12241971050 | 38300 | 38350 | 38350 | 38300 | 395 |
| 474 | 20230629 | 120600 | 12226842150 | 38350 | 38400 | 38400 | 38300 | 484 |
| 475 | 20230629 | 120500 | 12208296800 | 38400 | 38350 | 38400 | 38350 | 169 |
| 476 | 20230629 | 120400 | 12201815600 | 38400 | 38400 | 38400 | 38400 | 1 |
| 477 | 20230629 | 120300 | 12201777200 | 38350 | 38350 | 38400 | 38350 | 113 |
| 478 | 20230629 | 120200 | 12197440350 | 38350 | 38350 | 38400 | 38350 | 179 |
| 479 | 20230629 | 120100 | 12190573000 | 38300 | 38300 | 38350 | 38250 | 619 |
| 480 | 20230629 | 120000 | 12166864000 | 38250 | 38300 | 38300 | 38250 | 236 |
| 481 | 20230629 | 115900 | 12157835700 | 38300 | 38300 | 38300 | 38250 | 708 |
| 482 | 20230629 | 115800 | 12130723500 | 38250 | 38300 | 38300 | 38250 | 85 |
| 483 | 20230629 | 115700 | 12127471250 | 38300 | 38250 | 38300 | 38250 | 624 |
| 484 | 20230629 | 115600 | 12103578100 | 38300 | 38250 | 38300 | 38250 | 873 |
| 485 | 20230629 | 115500 | 12070160750 | 38250 | 38250 | 38300 | 38250 | 311 |
| 486 | 20230629 | 115400 | 12058264500 | 38250 | 38250 | 38300 | 38250 | 219 |
| 487 | 20230629 | 115300 | 12049882500 | 38300 | 38300 | 38300 | 38300 | 1193 |
| 488 | 20230629 | 115200 | 12004190600 | 38300 | 38250 | 38300 | 38250 | 324 |
| 489 | 20230629 | 115100 | 11991789900 | 38300 | 38250 | 38300 | 38250 | 197 |
| 490 | 20230629 | 115000 | 11984247600 | 38250 | 38300 | 38300 | 38250 | 203 |
| 491 | 20230629 | 114900 | 11976474150 | 38300 | 38300 | 38350 | 38300 | 1615 |
| 492 | 20230629 | 114800 | 11914616350 | 38300 | 38350 | 38350 | 38300 | 169 |
| 493 | 20230629 | 114700 | 11908140550 | 38300 | 38350 | 38350 | 38300 | 1294 |
| 494 | 20230629 | 114600 | 11858519650 | 38400 | 38350 | 38400 | 38350 | 446 |
| 495 | 20230629 | 114500 | 11841403250 | 38350 | 38400 | 38400 | 38350 | 588 |
| 496 | 20230629 | 114400 | 11818836750 | 38350 | 38400 | 38500 | 38350 | 999 |
| 497 | 20230629 | 114300 | 11780461650 | 38400 | 38400 | 38400 | 38400 | 181 |
| 498 | 20230629 | 114200 | 11773511250 | 38350 | 38400 | 38400 | 38350 | 557 |
| 499 | 20230629 | 114100 | 11752141700 | 38400 | 38400 | 38450 | 38400 | 565 |
| 500 | 20230629 | 114000 | 11730440150 | 38400 | 38450 | 38450 | 38400 | 377 |
| 501 | 20230629 | 113900 | 11715959700 | 38450 | 38450 | 38500 | 38450 | 619 |
| 502 | 20230629 | 113800 | 11692157350 | 38500 | 38400 | 38500 | 38400 | 426 |
| 503 | 20230629 | 113700 | 11675783050 | 38400 | 38450 | 38450 | 38400 | 231 |
| 504 | 20230629 | 113600 | 11666905850 | 38500 | 38600 | 38600 | 38450 | 24 |
| 505 | 20230629 | 113500 | 11665981600 | 38600 | 38450 | 38600 | 38400 | 207 |
| 506 | 20230629 | 113400 | 11658022700 | 38400 | 38450 | 38450 | 38400 | 1132 |
| 507 | 20230629 | 113300 | 11614553350 | 38500 | 38450 | 38500 | 38400 | 281 |
| 508 | 20230629 | 113200 | 11603750050 | 38400 | 38400 | 38450 | 38400 | 687 |
| 509 | 20230629 | 113100 | 11577369000 | 38400 | 38400 | 38450 | 38350 | 540 |
| 510 | 20230629 | 113000 | 11556634550 | 38450 | 38600 | 38600 | 38400 | 279 |
| 511 | 20230629 | 112900 | 11545906900 | 38600 | 38400 | 38650 | 38400 | 321 |
| 512 | 20230629 | 112800 | 11533539100 | 38450 | 38400 | 38450 | 38350 | 519 |
| 513 | 20230629 | 112700 | 11513609850 | 38450 | 38400 | 38450 | 38400 | 835 |
| 514 | 20230629 | 112600 | 11481530350 | 38450 | 38400 | 38450 | 38400 | 267 |
| 515 | 20230629 | 112500 | 11471272650 | 38450 | 38550 | 38550 | 38450 | 641 |
| 516 | 20230629 | 112400 | 11446600900 | 38550 | 38450 | 38550 | 38450 | 332 |
| 517 | 20230629 | 112300 | 11433820400 | 38450 | 38450 | 38450 | 38400 | 375 |
| 518 | 20230629 | 112200 | 11419404600 | 38450 | 38550 | 38550 | 38450 | 650 |
| 519 | 20230629 | 112100 | 11394379550 | 38550 | 38700 | 38700 | 38500 | 574 |
| 520 | 20230629 | 112000 | 11372272450 | 38750 | 38650 | 38750 | 38400 | 887 |
| 521 | 20230629 | 111900 | 11338072050 | 38700 | 38850 | 38850 | 38650 | 2237 |
| 522 | 20230629 | 111800 | 11251420000 | 38850 | 38800 | 38850 | 38800 | 286 |
| 523 | 20230629 | 111700 | 11240322900 | 38850 | 38900 | 38900 | 38750 | 3807 |
| 524 | 20230629 | 111600 | 11092496700 | 38900 | 39100 | 39100 | 38850 | 5327 |
| 525 | 20230629 | 111500 | 10885249950 | 39100 | 38950 | 39100 | 38900 | 297 |
| 526 | 20230629 | 111400 | 10873671950 | 38950 | 38800 | 39000 | 38800 | 537 |
| 527 | 20230629 | 111300 | 10852765700 | 38850 | 39050 | 39200 | 38850 | 8537 |
| 528 | 20230629 | 111200 | 10519349550 | 39050 | 38900 | 39050 | 38900 | 5672 |
| 529 | 20230629 | 111100 | 10298165800 | 38900 | 38950 | 38950 | 38900 | 2530 |
| 530 | 20230629 | 111000 | 10199654450 | 38950 | 38800 | 38950 | 38750 | 1613 |
| 531 | 20230629 | 110900 | 10136969900 | 38800 | 38700 | 38800 | 38650 | 1839 |
| 532 | 20230629 | 110800 | 10065781650 | 38700 | 38650 | 38700 | 38600 | 683 |
| 533 | 20230629 | 110700 | 10039371100 | 38650 | 38550 | 38650 | 38500 | 1423 |
| 534 | 20230629 | 110600 | 9984495600 | 38550 | 38450 | 38650 | 38400 | 2257 |
| 535 | 20230629 | 110500 | 9897686800 | 38450 | 38550 | 38550 | 38450 | 378 |
| 536 | 20230629 | 110400 | 9883133300 | 38550 | 38650 | 38650 | 38550 | 1582 |
| 537 | 20230629 | 110300 | 9822081650 | 38650 | 38600 | 38650 | 38550 | 1945 |
| 538 | 20230629 | 110200 | 9747028050 | 38600 | 38700 | 38700 | 38550 | 3891 |
| 539 | 20230629 | 110100 | 9596667300 | 38650 | 38550 | 38650 | 38550 | 3005 |
| 540 | 20230629 | 110000 | 9480627350 | 38550 | 38450 | 38550 | 38450 | 3711 |
| 541 | 20230629 | 105900 | 9337722350 | 38450 | 38400 | 38450 | 38400 | 696 |
| 542 | 20230629 | 105800 | 9310989850 | 38400 | 38350 | 38450 | 38350 | 1514 |
| 543 | 20230629 | 105700 | 9252849650 | 38300 | 38450 | 38450 | 38300 | 353 |
| 544 | 20230629 | 105600 | 9239305550 | 38400 | 38250 | 38400 | 38250 | 5743 |
| 545 | 20230629 | 105500 | 9019101850 | 38250 | 38200 | 38300 | 38200 | 983 |
| 546 | 20230629 | 105400 | 8981504450 | 38200 | 38100 | 38200 | 38100 | 1385 |
| 547 | 20230629 | 105300 | 8928720200 | 38100 | 38000 | 38200 | 38000 | 1395 |
| 548 | 20230629 | 105200 | 8875575450 | 38000 | 38150 | 38150 | 38000 | 1020 |
| 549 | 20230629 | 105100 | 8836769250 | 38150 | 38200 | 38200 | 38150 | 288 |
| 550 | 20230629 | 105000 | 8825771750 | 38200 | 38200 | 38250 | 38200 | 451 |
| 551 | 20230629 | 104900 | 8808535100 | 38250 | 38200 | 38350 | 38200 | 1050 |
| 552 | 20230629 | 104800 | 8768323500 | 38200 | 38200 | 38250 | 38200 | 495 |
| 553 | 20230629 | 104700 | 8749399650 | 38300 | 38050 | 38300 | 38050 | 539 |
| 554 | 20230629 | 104600 | 8728766800 | 38000 | 38100 | 38300 | 38000 | 4669 |
| 555 | 20230629 | 104500 | 8550554100 | 38100 | 38050 | 38100 | 38000 | 1567 |
| 556 | 20230629 | 104400 | 8490969350 | 38000 | 38100 | 38100 | 38000 | 207 |
| 557 | 20230629 | 104300 | 8483093750 | 38100 | 38100 | 38150 | 38100 | 402 |
| 558 | 20230629 | 104200 | 8467777050 | 38100 | 38000 | 38100 | 38000 | 521 |
| 559 | 20230629 | 104100 | 8447958850 | 37950 | 37950 | 37950 | 37900 | 336 |
| 560 | 20230629 | 104000 | 8435208950 | 37950 | 37850 | 37950 | 37850 | 175 |
| 561 | 20230629 | 103900 | 8428574800 | 37850 | 37900 | 37900 | 37850 | 559 |
| 562 | 20230629 | 103800 | 8407395050 | 37900 | 37900 | 37950 | 37850 | 537 |
| 563 | 20230629 | 103700 | 8387057250 | 37950 | 37850 | 37950 | 37850 | 617 |
| 564 | 20230629 | 103600 | 8363679800 | 37900 | 37950 | 38000 | 37850 | 1352 |
| 565 | 20230629 | 103500 | 8312438500 | 37950 | 38000 | 38000 | 37950 | 470 |
| 566 | 20230629 | 103400 | 8294601750 | 37950 | 38000 | 38000 | 37950 | 1551 |
| 567 | 20230629 | 103300 | 8235682500 | 38000 | 38100 | 38150 | 38000 | 1091 |
| 568 | 20230629 | 103200 | 8194170400 | 38050 | 38050 | 38100 | 38050 | 1124 |
| 569 | 20230629 | 103100 | 8151396650 | 38100 | 38100 | 38100 | 38050 | 252 |
| 570 | 20230629 | 103000 | 8141795500 | 38050 | 38200 | 38200 | 38050 | 456 |
| 571 | 20230629 | 102900 | 8124425850 | 38200 | 38150 | 38200 | 38150 | 473 |
| 572 | 20230629 | 102800 | 8106373800 | 38150 | 38150 | 38200 | 38150 | 604 |
| 573 | 20230629 | 102700 | 8083322450 | 38150 | 38100 | 38150 | 38100 | 348 |
| 574 | 20230629 | 102600 | 8070058600 | 38100 | 38050 | 38100 | 38050 | 143 |
| 575 | 20230629 | 102500 | 8064610400 | 38050 | 38050 | 38050 | 38050 | 148 |
| 576 | 20230629 | 102400 | 8058979000 | 38050 | 38000 | 38050 | 38000 | 174 |
| 577 | 20230629 | 102300 | 8052360900 | 38000 | 38000 | 38050 | 38000 | 376 |
| 578 | 20230629 | 102200 | 8038071750 | 38000 | 38000 | 38000 | 37950 | 402 |
| 579 | 20230629 | 102100 | 8022798950 | 38050 | 38050 | 38050 | 38000 | 397 |
| 580 | 20230629 | 102000 | 8007704950 | 38050 | 38000 | 38050 | 38000 | 262 |
| 581 | 20230629 | 101900 | 7997745700 | 38000 | 37950 | 38000 | 37950 | 750 |
| 582 | 20230629 | 101800 | 7969246700 | 38000 | 37950 | 38000 | 37950 | 543 |
| 583 | 20230629 | 101700 | 7948638050 | 37950 | 38000 | 38000 | 37950 | 95 |
| 584 | 20230629 | 101600 | 7945031500 | 38000 | 38000 | 38000 | 37950 | 229 |
| 585 | 20230629 | 101500 | 7936339350 | 38000 | 37950 | 38000 | 37900 | 795 |
| 586 | 20230629 | 101400 | 7906186250 | 37950 | 37950 | 38000 | 37900 | 881 |
| 587 | 20230629 | 101300 | 7872747600 | 38000 | 38050 | 38050 | 38000 | 1427 |
| 588 | 20230629 | 101200 | 7818518450 | 38050 | 37950 | 38050 | 37950 | 606 |
| 589 | 20230629 | 101100 | 7795495200 | 37950 | 37950 | 38000 | 37900 | 223 |
| 590 | 20230629 | 101000 | 7787034500 | 37900 | 37900 | 37900 | 37850 | 545 |
| 591 | 20230629 | 100900 | 7766388900 | 37900 | 37850 | 37900 | 37800 | 519 |
| 592 | 20230629 | 100800 | 7746741000 | 37850 | 37800 | 37850 | 37700 | 2773 |
| 593 | 20230629 | 100700 | 7642031750 | 37750 | 38000 | 38000 | 37750 | 1364 |
| 594 | 20230629 | 100600 | 7590424950 | 37850 | 37850 | 38000 | 37850 | 452 |
| 595 | 20230629 | 100500 | 7573306250 | 37850 | 37850 | 38000 | 37850 | 455 |
| 596 | 20230629 | 100400 | 7556050900 | 37850 | 37950 | 37950 | 37800 | 3393 |
| 597 | 20230629 | 100300 | 7427603950 | 37950 | 38150 | 38200 | 37900 | 10090 |
| 598 | 20230629 | 100200 | 7043771400 | 38250 | 38300 | 38300 | 38200 | 2017 |
| 599 | 20230629 | 100100 | 6966710350 | 38300 | 38250 | 38300 | 38200 | 397 |
| 600 | 20230629 | 100000 | 6951531150 | 38250 | 38200 | 38300 | 38200 | 218 |
| 601 | 20230629 | 095900 | 6943192700 | 38250 | 38300 | 38300 | 38200 | 273 |
| 602 | 20230629 | 095800 | 6932750650 | 38350 | 38300 | 38350 | 38250 | 833 |
| 603 | 20230629 | 095700 | 6900825400 | 38300 | 38300 | 38350 | 38250 | 556 |
| 604 | 20230629 | 095600 | 6879547500 | 38300 | 38250 | 38350 | 38250 | 1038 |
| 605 | 20230629 | 095500 | 6839780650 | 38250 | 38150 | 38250 | 38100 | 2623 |
| 606 | 20230629 | 095400 | 6739688400 | 38100 | 38100 | 38150 | 38100 | 313 |
| 607 | 20230629 | 095300 | 6727762000 | 38150 | 38150 | 38200 | 38100 | 814 |
| 608 | 20230629 | 095200 | 6696705300 | 38100 | 38050 | 38150 | 38050 | 529 |
| 609 | 20230629 | 095100 | 6676561200 | 38100 | 38050 | 38100 | 38000 | 274 |
| 610 | 20230629 | 095000 | 6666137700 | 38050 | 38000 | 38050 | 38000 | 337 |
| 611 | 20230629 | 094900 | 6653331550 | 37950 | 37950 | 38000 | 37950 | 523 |
| 612 | 20230629 | 094800 | 6633468800 | 38000 | 38000 | 38000 | 37950 | 342 |
| 613 | 20230629 | 094700 | 6620485400 | 38000 | 37850 | 38000 | 37800 | 575 |
| 614 | 20230629 | 094600 | 6598683600 | 37800 | 37750 | 37800 | 37750 | 216 |
| 615 | 20230629 | 094500 | 6590524050 | 37800 | 37750 | 37800 | 37750 | 400 |
| 616 | 20230629 | 094400 | 6575414700 | 37750 | 37800 | 38000 | 37700 | 4030 |
| 617 | 20230629 | 094300 | 6423257500 | 37800 | 38150 | 38150 | 37800 | 1815 |
| 618 | 20230629 | 094200 | 6354461900 | 38050 | 38000 | 38150 | 38000 | 1010 |
| 619 | 20230629 | 094100 | 6316059650 | 37950 | 37800 | 37950 | 37800 | 638 |
| 620 | 20230629 | 094000 | 6291898900 | 37800 | 37650 | 37800 | 37650 | 1115 |
| 621 | 20230629 | 093900 | 6249886450 | 37650 | 37650 | 37700 | 37600 | 1286 |
| 622 | 20230629 | 093800 | 6201473350 | 37600 | 37650 | 37750 | 37600 | 4267 |
| 623 | 20230629 | 093700 | 6040745100 | 37600 | 37700 | 37800 | 37500 | 14724 |
| 624 | 20230629 | 093600 | 5487275950 | 37650 | 37750 | 37800 | 37650 | 4255 |
| 625 | 20230629 | 093500 | 5326701300 | 37800 | 37950 | 37950 | 37800 | 3136 |
| 626 | 20230629 | 093400 | 5208000500 | 37950 | 38200 | 38200 | 37950 | 5465 |
| 627 | 20230629 | 093300 | 5000290250 | 38300 | 38300 | 38300 | 38150 | 1946 |
| 628 | 20230629 | 093200 | 4925854850 | 38250 | 38250 | 38300 | 38200 | 1213 |
| 629 | 20230629 | 093100 | 4879462250 | 38200 | 38500 | 38500 | 38200 | 3611 |
| 630 | 20230629 | 093000 | 4741149000 | 38450 | 38500 | 38500 | 38400 | 1037 |
| 631 | 20230629 | 092900 | 4701274450 | 38500 | 38300 | 38550 | 38250 | 6504 |
| 632 | 20230629 | 092800 | 4451341800 | 38300 | 38250 | 38300 | 38250 | 642 |
| 633 | 20230629 | 092700 | 4426762450 | 38300 | 38250 | 38300 | 38250 | 254 |
| 634 | 20230629 | 092600 | 4417040050 | 38250 | 38300 | 38350 | 38200 | 1684 |
| 635 | 20230629 | 092500 | 4352592650 | 38200 | 38300 | 38350 | 38150 | 1583 |
| 636 | 20230629 | 092400 | 4291961900 | 38300 | 38200 | 38300 | 38100 | 675 |
| 637 | 20230629 | 092300 | 4266169250 | 38050 | 38200 | 38250 | 38000 | 961 |
| 638 | 20230629 | 092200 | 4229529800 | 38050 | 37850 | 38250 | 37800 | 2506 |
| 639 | 20230629 | 092100 | 4134489300 | 37800 | 37750 | 37800 | 37550 | 2333 |
| 640 | 20230629 | 092000 | 4046530600 | 37850 | 37600 | 37850 | 37450 | 7432 |
| 641 | 20230629 | 091900 | 3766756700 | 37650 | 37900 | 37900 | 37500 | 14940 |
| 642 | 20230629 | 091800 | 3204134750 | 37850 | 37950 | 37950 | 37850 | 2635 |
| 643 | 20230629 | 091700 | 3104253500 | 37950 | 38200 | 38200 | 37950 | 14026 |
| 644 | 20230629 | 091600 | 2570931250 | 38150 | 38400 | 38400 | 38150 | 5295 |
| 645 | 20230629 | 091500 | 2368541300 | 38350 | 38450 | 38450 | 38300 | 1765 |
| 646 | 20230629 | 091400 | 2300784900 | 38450 | 38350 | 38500 | 38300 | 3315 |
| 647 | 20230629 | 091300 | 2173562100 | 38350 | 38350 | 38400 | 38350 | 564 |
| 648 | 20230629 | 091200 | 2151931000 | 38400 | 38400 | 38400 | 38350 | 985 |
| 649 | 20230629 | 091100 | 2114135100 | 38400 | 38150 | 38400 | 38150 | 1281 |
| 650 | 20230629 | 091000 | 2065139400 | 38150 | 38300 | 38350 | 38150 | 8706 |
| 651 | 20230629 | 090900 | 1732639800 | 38300 | 38450 | 38500 | 38300 | 1451 |
| 652 | 20230629 | 090800 | 1677026850 | 38550 | 38650 | 38650 | 38300 | 2151 |
| 653 | 20230629 | 090700 | 1594396300 | 38650 | 38300 | 38650 | 38250 | 2194 |
| 654 | 20230629 | 090600 | 1510224450 | 38300 | 38700 | 38700 | 38300 | 3043 |
| 655 | 20230629 | 090500 | 1393207950 | 38500 | 38200 | 38750 | 38150 | 4787 |
| 656 | 20230629 | 090400 | 1209889350 | 38200 | 38350 | 38500 | 38150 | 8653 |
| 657 | 20230629 | 090300 | 878790100 | 38450 | 38650 | 38650 | 38350 | 11614 |
| 658 | 20230629 | 090200 | 431537950 | 38650 | 38750 | 38750 | 38600 | 3766 |
| 659 | 20230629 | 090100 | 285875200 | 38750 | 38950 | 39000 | 38750 | 1032 |
| 660 | 20230629 | 090000 | 245721350 | 38950 | 38550 | 38950 | 38550 | 6218 |