37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 202800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 8739 |
| 3 | 20250217 | 202700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20250217 | 202600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20250217 | 202500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20250217 | 202400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20250217 | 202300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20250217 | 202200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20250217 | 202100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20250217 | 202000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20250217 | 201900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20250217 | 201800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20250217 | 201700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20250217 | 201600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20250217 | 201500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20250217 | 201400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20250217 | 201300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20250217 | 201200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20250217 | 201100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20250217 | 201000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20250217 | 200900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20250217 | 200800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20250217 | 200700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20250217 | 200600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20250217 | 200500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20250217 | 200400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20250217 | 200300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20250217 | 200200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20250217 | 200100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20250217 | 200000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20250217 | 195900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20250217 | 195800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 8739 |
| 33 | 20250217 | 195700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20250217 | 195600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20250217 | 195500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20250217 | 195400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20250217 | 195300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20250217 | 195200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20250217 | 195100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20250217 | 195000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20250217 | 194900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20250217 | 194800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20250217 | 194700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20250217 | 194600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20250217 | 194500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20250217 | 194400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20250217 | 194300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20250217 | 194200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20250217 | 194100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20250217 | 194000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20250217 | 193900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20250217 | 193800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20250217 | 193700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20250217 | 193600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20250217 | 193500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20250217 | 193400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20250217 | 193300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20250217 | 193200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20250217 | 193100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20250217 | 193000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20250217 | 192900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20250217 | 192800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 8739 |
| 63 | 20250217 | 192700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20250217 | 192600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20250217 | 192500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20250217 | 192400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20250217 | 192300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20250217 | 192200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20250217 | 192100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20250217 | 192000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20250217 | 191900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20250217 | 191800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20250217 | 191700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20250217 | 191600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20250217 | 191500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20250217 | 191400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20250217 | 191300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20250217 | 191200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20250217 | 191100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20250217 | 191000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20250217 | 190900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20250217 | 190800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20250217 | 190700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20250217 | 190600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20250217 | 190500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20250217 | 190400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20250217 | 190300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20250217 | 190200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20250217 | 190100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20250217 | 190000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20250217 | 185900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20250217 | 185800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 8739 |
| 93 | 20250217 | 185700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20250217 | 185600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20250217 | 185500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20250217 | 185400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20250217 | 185300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20250217 | 185200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20250217 | 185100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20250217 | 185000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20250217 | 184900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20250217 | 184800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20250217 | 184700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20250217 | 184600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20250217 | 184500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20250217 | 184400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20250217 | 184300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20250217 | 184200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20250217 | 184100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20250217 | 184000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20250217 | 183900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20250217 | 183800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20250217 | 183700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20250217 | 183600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20250217 | 183500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20250217 | 183400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20250217 | 183300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20250217 | 183200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20250217 | 183100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20250217 | 183000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20250217 | 182900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20250217 | 182800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 8739 |
| 123 | 20250217 | 182700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20250217 | 182600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20250217 | 182500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20250217 | 182400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20250217 | 182300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20250217 | 182200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20250217 | 182100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20250217 | 182000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20250217 | 181900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20250217 | 181800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20250217 | 181700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20250217 | 181600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20250217 | 181500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20250217 | 181400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20250217 | 181300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20250217 | 181200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20250217 | 181100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20250217 | 181000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20250217 | 180900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20250217 | 180800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20250217 | 180700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20250217 | 180600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20250217 | 180500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20250217 | 180400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20250217 | 180300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20250217 | 180200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20250217 | 180100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20250217 | 180000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20250217 | 175900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20250217 | 175800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 8739 |
| 153 | 20250217 | 175700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20250217 | 175600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20250217 | 175500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20250217 | 175400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20250217 | 175300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20250217 | 175200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20250217 | 175100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20250217 | 175000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20250217 | 174900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20250217 | 174800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20250217 | 174700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20250217 | 174600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20250217 | 174500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20250217 | 174400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20250217 | 174300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20250217 | 174200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20250217 | 174100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20250217 | 174000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20250217 | 173900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20250217 | 173800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20250217 | 173700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20250217 | 173600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20250217 | 173500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20250217 | 173400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20250217 | 173300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20250217 | 173200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20250217 | 173100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20250217 | 173000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20250217 | 172900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20250217 | 172800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 8739 |
| 183 | 20250217 | 172700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20250217 | 172600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20250217 | 172500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20250217 | 172400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20250217 | 172300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20250217 | 172200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20250217 | 172100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20250217 | 172000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20250217 | 171900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20250217 | 171800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20250217 | 171700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20250217 | 171600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20250217 | 171500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20250217 | 171400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20250217 | 171300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20250217 | 171200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20250217 | 171100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20250217 | 171000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20250217 | 170900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20250217 | 170800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20250217 | 170700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20250217 | 170600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20250217 | 170500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20250217 | 170400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20250217 | 170300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20250217 | 170200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20250217 | 170100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20250217 | 170000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20250217 | 165900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20250217 | 165800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 8739 |
| 213 | 20250217 | 165700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20250217 | 165600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20250217 | 165500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20250217 | 165400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20250217 | 165300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20250217 | 165200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20250217 | 165100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20250217 | 165000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20250217 | 164900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20250217 | 164800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20250217 | 164700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20250217 | 164600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20250217 | 164500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20250217 | 164400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20250217 | 164300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20250217 | 164200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20250217 | 164100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20250217 | 164000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20250217 | 163900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20250217 | 163800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20250217 | 163700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20250217 | 163600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20250217 | 163500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20250217 | 163400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20250217 | 163300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20250217 | 163200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20250217 | 163100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20250217 | 163000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20250217 | 162900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20250217 | 162800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 8739 |
| 243 | 20250217 | 162700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20250217 | 162600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20250217 | 162500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20250217 | 162400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20250217 | 162300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20250217 | 162200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20250217 | 162100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20250217 | 162000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20250217 | 161900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20250217 | 161800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20250217 | 161700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20250217 | 161600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20250217 | 161500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20250217 | 161400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20250217 | 161300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20250217 | 161200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20250217 | 161100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20250217 | 161000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20250217 | 160900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20250217 | 160800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20250217 | 160700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20250217 | 160600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20250217 | 160500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20250217 | 160400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20250217 | 160300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20250217 | 160200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20250217 | 160100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20250217 | 160000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20250217 | 155900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20250217 | 155800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 8739 |
| 273 | 20250217 | 155700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20250217 | 155600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20250217 | 155500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20250217 | 155400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20250217 | 155300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20250217 | 155200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20250217 | 155100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20250217 | 155000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 281 | 20250217 | 154900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 282 | 20250217 | 154800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 283 | 20250217 | 154700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 284 | 20250217 | 154600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 285 | 20250217 | 154500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 286 | 20250217 | 154400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 287 | 20250217 | 154300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 288 | 20250217 | 154200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 289 | 20250217 | 154100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 290 | 20250217 | 154000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 291 | 20250217 | 153900 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 292 | 20250217 | 153800 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 293 | 20250217 | 153700 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 294 | 20250217 | 153600 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 295 | 20250217 | 153500 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 296 | 20250217 | 153400 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 297 | 20250217 | 153300 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 298 | 20250217 | 153200 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 299 | 20250217 | 153100 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 0 |
| 300 | 20250217 | 153000 | 7444462440 | 17600 | 17600 | 17600 | 17600 | 8739 |
| 301 | 20250217 | 152900 | 7290656040 | 17590 | 17590 | 17590 | 17590 | 0 |
| 302 | 20250217 | 152800 | 7290656040 | 17590 | 17590 | 17590 | 17590 | 0 |
| 303 | 20250217 | 152700 | 7290656040 | 17590 | 17590 | 17590 | 17590 | 0 |
| 304 | 20250217 | 152600 | 7290656040 | 17590 | 17590 | 17590 | 17590 | 0 |
| 305 | 20250217 | 152500 | 7290656040 | 17590 | 17590 | 17590 | 17590 | 0 |
| 306 | 20250217 | 152400 | 7290656040 | 17590 | 17590 | 17590 | 17590 | 0 |
| 307 | 20250217 | 152300 | 7290656040 | 17590 | 17590 | 17590 | 17590 | 0 |
| 308 | 20250217 | 152200 | 7290656040 | 17590 | 17590 | 17590 | 17590 | 0 |
| 309 | 20250217 | 152100 | 7290656040 | 17590 | 17590 | 17590 | 17590 | 0 |
| 310 | 20250217 | 152000 | 7290656040 | 17590 | 17590 | 17590 | 17590 | 0 |
| 311 | 20250217 | 151900 | 7290656040 | 17590 | 17530 | 17600 | 17530 | 4142 |
| 312 | 20250217 | 151800 | 7217876620 | 17540 | 17530 | 17540 | 17530 | 1263 |
| 313 | 20250217 | 151700 | 7195728030 | 17540 | 17580 | 17600 | 17530 | 3995 |
| 314 | 20250217 | 151600 | 7125516500 | 17590 | 17560 | 17590 | 17560 | 3093 |
| 315 | 20250217 | 151500 | 7071155520 | 17560 | 17550 | 17570 | 17550 | 1260 |
| 316 | 20250217 | 151400 | 7049038770 | 17550 | 17510 | 17550 | 17500 | 1433 |
| 317 | 20250217 | 151300 | 7023926680 | 17500 | 17480 | 17510 | 17480 | 1612 |
| 318 | 20250217 | 151200 | 6995729390 | 17490 | 17510 | 17510 | 17490 | 321 |
| 319 | 20250217 | 151100 | 6990112070 | 17500 | 17520 | 17540 | 17500 | 903 |
| 320 | 20250217 | 151000 | 6974292960 | 17520 | 17520 | 17570 | 17500 | 3180 |
| 321 | 20250217 | 150900 | 6918512290 | 17520 | 17440 | 17520 | 17440 | 7784 |
| 322 | 20250217 | 150800 | 6782461410 | 17450 | 17430 | 17450 | 17420 | 603 |
| 323 | 20250217 | 150700 | 6771953320 | 17410 | 17440 | 17440 | 17410 | 1718 |
| 324 | 20250217 | 150600 | 6742005370 | 17440 | 17380 | 17450 | 17360 | 4777 |
| 325 | 20250217 | 150500 | 6658848520 | 17380 | 17350 | 17380 | 17350 | 642 |
| 326 | 20250217 | 150400 | 6647700430 | 17340 | 17350 | 17350 | 17340 | 1831 |
| 327 | 20250217 | 150300 | 6615938770 | 17350 | 17350 | 17350 | 17340 | 371 |
| 328 | 20250217 | 150200 | 6609503920 | 17350 | 17350 | 17350 | 17320 | 454 |
| 329 | 20250217 | 150100 | 6601627050 | 17330 | 17360 | 17360 | 17320 | 960 |
| 330 | 20250217 | 150000 | 6584981010 | 17360 | 17360 | 17360 | 17360 | 43 |
| 331 | 20250217 | 145900 | 6584234530 | 17350 | 17350 | 17360 | 17350 | 482 |
| 332 | 20250217 | 145800 | 6575867240 | 17350 | 17350 | 17350 | 17350 | 412 |
| 333 | 20250217 | 145700 | 6568719040 | 17350 | 17350 | 17350 | 17340 | 273 |
| 334 | 20250217 | 145600 | 6563982820 | 17350 | 17320 | 17350 | 17310 | 1369 |
| 335 | 20250217 | 145500 | 6540260590 | 17330 | 17320 | 17330 | 17320 | 200 |
| 336 | 20250217 | 145400 | 6536796260 | 17320 | 17320 | 17320 | 17320 | 344 |
| 337 | 20250217 | 145300 | 6530838180 | 17310 | 17330 | 17330 | 17300 | 405 |
| 338 | 20250217 | 145200 | 6523820160 | 17330 | 17290 | 17330 | 17290 | 2938 |
| 339 | 20250217 | 145100 | 6472979260 | 17290 | 17280 | 17290 | 17280 | 75 |
| 340 | 20250217 | 145000 | 6471682710 | 17280 | 17300 | 17300 | 17280 | 786 |
| 341 | 20250217 | 144900 | 6458090870 | 17300 | 17310 | 17310 | 17300 | 720 |
| 342 | 20250217 | 144800 | 6445634510 | 17310 | 17320 | 17320 | 17310 | 264 |
| 343 | 20250217 | 144700 | 6441064120 | 17320 | 17320 | 17320 | 17320 | 208 |
| 344 | 20250217 | 144600 | 6437461560 | 17320 | 17320 | 17320 | 17300 | 885 |
| 345 | 20250217 | 144500 | 6422148850 | 17310 | 17310 | 17310 | 17310 | 68 |
| 346 | 20250217 | 144400 | 6420971770 | 17310 | 17310 | 17320 | 17310 | 106 |
| 347 | 20250217 | 144300 | 6419136900 | 17310 | 17310 | 17310 | 17310 | 60 |
| 348 | 20250217 | 144200 | 6418098300 | 17320 | 17320 | 17320 | 17300 | 121 |
| 349 | 20250217 | 144100 | 6416003760 | 17320 | 17320 | 17320 | 17320 | 66 |
| 350 | 20250217 | 144000 | 6414860640 | 17320 | 17320 | 17320 | 17320 | 24 |
| 351 | 20250217 | 143900 | 6414444960 | 17310 | 17320 | 17320 | 17310 | 73 |
| 352 | 20250217 | 143800 | 6413181100 | 17320 | 17310 | 17320 | 17310 | 322 |
| 353 | 20250217 | 143700 | 6407607230 | 17320 | 17320 | 17340 | 17320 | 404 |
| 354 | 20250217 | 143600 | 6400608390 | 17350 | 17320 | 17350 | 17320 | 8 |
| 355 | 20250217 | 143500 | 6400469680 | 17320 | 17340 | 17340 | 17320 | 644 |
| 356 | 20250217 | 143400 | 6389306250 | 17340 | 17340 | 17340 | 17330 | 270 |
| 357 | 20250217 | 143300 | 6384625420 | 17340 | 17350 | 17350 | 17340 | 226 |
| 358 | 20250217 | 143200 | 6380705920 | 17350 | 17360 | 17370 | 17350 | 518 |
| 359 | 20250217 | 143100 | 6371715230 | 17370 | 17360 | 17370 | 17360 | 352 |
| 360 | 20250217 | 143000 | 6365603940 | 17360 | 17360 | 17360 | 17360 | 70 |
| 361 | 20250217 | 142900 | 6364388740 | 17370 | 17370 | 17370 | 17350 | 1005 |
| 362 | 20250217 | 142800 | 6346944810 | 17380 | 17380 | 17380 | 17380 | 123 |
| 363 | 20250217 | 142700 | 6344807070 | 17390 | 17390 | 17390 | 17380 | 180 |
| 364 | 20250217 | 142600 | 6341678420 | 17390 | 17380 | 17390 | 17370 | 110 |
| 365 | 20250217 | 142500 | 6339766740 | 17380 | 17380 | 17380 | 17360 | 1049 |
| 366 | 20250217 | 142400 | 6321546330 | 17380 | 17380 | 17380 | 17380 | 100 |
| 367 | 20250217 | 142300 | 6319808330 | 17400 | 17400 | 17400 | 17390 | 858 |
| 368 | 20250217 | 142200 | 6304882690 | 17400 | 17400 | 17400 | 17400 | 606 |
| 369 | 20250217 | 142100 | 6294338290 | 17400 | 17380 | 17400 | 17380 | 301 |
| 370 | 20250217 | 142000 | 6289104760 | 17380 | 17380 | 17390 | 17380 | 110 |
| 371 | 20250217 | 141900 | 6287192450 | 17370 | 17370 | 17370 | 17370 | 69 |
| 372 | 20250217 | 141800 | 6285993920 | 17360 | 17390 | 17390 | 17360 | 249 |
| 373 | 20250217 | 141700 | 6281669590 | 17390 | 17350 | 17390 | 17350 | 211 |
| 374 | 20250217 | 141600 | 6278003620 | 17370 | 17400 | 17400 | 17350 | 92 |
| 375 | 20250217 | 141500 | 6276406070 | 17350 | 17350 | 17350 | 17350 | 1 |
| 376 | 20250217 | 141400 | 6276388720 | 17400 | 17370 | 17410 | 17370 | 812 |
| 377 | 20250217 | 141300 | 6262264590 | 17350 | 17340 | 17350 | 17330 | 1284 |
| 378 | 20250217 | 141200 | 6239990570 | 17330 | 17330 | 17330 | 17330 | 278 |
| 379 | 20250217 | 141100 | 6235172830 | 17330 | 17330 | 17330 | 17330 | 205 |
| 380 | 20250217 | 141000 | 6231620180 | 17330 | 17340 | 17350 | 17330 | 80 |
| 381 | 20250217 | 140900 | 6230233290 | 17350 | 17350 | 17350 | 17350 | 212 |
| 382 | 20250217 | 140800 | 6226555090 | 17350 | 17320 | 17350 | 17320 | 210 |
| 383 | 20250217 | 140700 | 6222917740 | 17320 | 17320 | 17320 | 17320 | 219 |
| 384 | 20250217 | 140600 | 6219124660 | 17320 | 17320 | 17320 | 17320 | 268 |
| 385 | 20250217 | 140500 | 6214482900 | 17320 | 17310 | 17350 | 17310 | 722 |
| 386 | 20250217 | 140400 | 6201981840 | 17310 | 17320 | 17320 | 17310 | 601 |
| 387 | 20250217 | 140300 | 6191576660 | 17320 | 17320 | 17350 | 17320 | 1162 |
| 388 | 20250217 | 140200 | 6171447820 | 17350 | 17390 | 17390 | 17350 | 1874 |
| 389 | 20250217 | 140100 | 6138896470 | 17390 | 17390 | 17390 | 17390 | 314 |
| 390 | 20250217 | 140000 | 6133436010 | 17390 | 17380 | 17390 | 17380 | 153 |
| 391 | 20250217 | 135900 | 6130775360 | 17390 | 17370 | 17390 | 17370 | 469 |
| 392 | 20250217 | 135800 | 6122623690 | 17370 | 17360 | 17370 | 17360 | 300 |
| 393 | 20250217 | 135700 | 6117414400 | 17360 | 17380 | 17380 | 17350 | 781 |
| 394 | 20250217 | 135600 | 6103854000 | 17380 | 17380 | 17390 | 17380 | 279 |
| 395 | 20250217 | 135500 | 6099003610 | 17400 | 17310 | 17400 | 17310 | 1323 |
| 396 | 20250217 | 135400 | 6076026690 | 17310 | 17340 | 17340 | 17310 | 200 |
| 397 | 20250217 | 135300 | 6072561690 | 17350 | 17310 | 17350 | 17290 | 304 |
| 398 | 20250217 | 135200 | 6067302090 | 17310 | 17340 | 17340 | 17310 | 846 |
| 399 | 20250217 | 135100 | 6052648000 | 17340 | 17340 | 17350 | 17330 | 88 |
| 400 | 20250217 | 135000 | 6051122290 | 17350 | 17350 | 17350 | 17340 | 286 |
| 401 | 20250217 | 134900 | 6046161310 | 17340 | 17340 | 17340 | 17340 | 252 |
| 402 | 20250217 | 134800 | 6041791630 | 17340 | 17330 | 17340 | 17330 | 492 |
| 403 | 20250217 | 134700 | 6033262410 | 17330 | 17270 | 17330 | 17270 | 141 |
| 404 | 20250217 | 134600 | 6030824430 | 17270 | 17260 | 17300 | 17260 | 746 |
| 405 | 20250217 | 134500 | 6017929110 | 17260 | 17270 | 17270 | 17250 | 163 |
| 406 | 20250217 | 134400 | 6015115370 | 17280 | 17280 | 17290 | 17280 | 219 |
| 407 | 20250217 | 134300 | 6011330150 | 17280 | 17280 | 17290 | 17280 | 220 |
| 408 | 20250217 | 134200 | 6007528540 | 17280 | 17280 | 17290 | 17280 | 208 |
| 409 | 20250217 | 134100 | 6003934250 | 17280 | 17250 | 17280 | 17250 | 65 |
| 410 | 20250217 | 134000 | 6002812610 | 17240 | 17200 | 17240 | 17200 | 43 |
| 411 | 20250217 | 133900 | 6002071630 | 17200 | 17200 | 17210 | 17200 | 130 |
| 412 | 20250217 | 133800 | 5999835610 | 17210 | 17220 | 17240 | 17210 | 116 |
| 413 | 20250217 | 133700 | 5997838950 | 17240 | 17240 | 17240 | 17240 | 40 |
| 414 | 20250217 | 133600 | 5997149350 | 17240 | 17240 | 17240 | 17240 | 60 |
| 415 | 20250217 | 133500 | 5996114950 | 17220 | 17200 | 17220 | 17200 | 538 |
| 416 | 20250217 | 133400 | 5986860050 | 17200 | 17210 | 17210 | 17200 | 1173 |
| 417 | 20250217 | 133300 | 5966682680 | 17200 | 17200 | 17220 | 17200 | 187 |
| 418 | 20250217 | 133200 | 5963464500 | 17200 | 17210 | 17220 | 17200 | 1013 |
| 419 | 20250217 | 133100 | 5946036240 | 17220 | 17220 | 17220 | 17220 | 9 |
| 420 | 20250217 | 133000 | 5945881260 | 17220 | 17220 | 17230 | 17210 | 732 |
| 421 | 20250217 | 132900 | 5933282160 | 17230 | 17210 | 17230 | 17210 | 90 |
| 422 | 20250217 | 132800 | 5931733180 | 17230 | 17210 | 17230 | 17210 | 215 |
| 423 | 20250217 | 132700 | 5928032830 | 17210 | 17220 | 17220 | 17210 | 875 |
| 424 | 20250217 | 132600 | 5912966080 | 17220 | 17240 | 17240 | 17220 | 374 |
| 425 | 20250217 | 132500 | 5906522630 | 17230 | 17240 | 17240 | 17230 | 161 |
| 426 | 20250217 | 132400 | 5903748550 | 17230 | 17250 | 17250 | 17230 | 509 |
| 427 | 20250217 | 132300 | 5894973760 | 17240 | 17250 | 17250 | 17240 | 150 |
| 428 | 20250217 | 132200 | 5892387650 | 17250 | 17240 | 17250 | 17240 | 151 |
| 429 | 20250217 | 132100 | 5889784400 | 17260 | 17240 | 17260 | 17240 | 26 |
| 430 | 20250217 | 132000 | 5889336080 | 17240 | 17240 | 17240 | 17240 | 60 |
| 431 | 20250217 | 131900 | 5888301680 | 17240 | 17240 | 17240 | 17240 | 80 |
| 432 | 20250217 | 131800 | 5886922480 | 17240 | 17260 | 17260 | 17240 | 67 |
| 433 | 20250217 | 131700 | 5885767280 | 17250 | 17270 | 17280 | 17250 | 1060 |
| 434 | 20250217 | 131600 | 5867470460 | 17270 | 17270 | 17280 | 17270 | 296 |
| 435 | 20250217 | 131500 | 5862358340 | 17270 | 17290 | 17300 | 17270 | 676 |
| 436 | 20250217 | 131400 | 5850678380 | 17310 | 17310 | 17310 | 17310 | 179 |
| 437 | 20250217 | 131300 | 5847579890 | 17310 | 17310 | 17310 | 17290 | 300 |
| 438 | 20250217 | 131200 | 5842387360 | 17310 | 17310 | 17320 | 17310 | 200 |
| 439 | 20250217 | 131100 | 5838925290 | 17310 | 17320 | 17340 | 17310 | 221 |
| 440 | 20250217 | 131000 | 5835099540 | 17310 | 17310 | 17310 | 17310 | 39 |
| 441 | 20250217 | 130900 | 5834424450 | 17310 | 17320 | 17320 | 17290 | 691 |
| 442 | 20250217 | 130800 | 5822463730 | 17320 | 17330 | 17330 | 17320 | 144 |
| 443 | 20250217 | 130700 | 5819969600 | 17380 | 17320 | 17390 | 17320 | 115 |
| 444 | 20250217 | 130600 | 5817976750 | 17320 | 17350 | 17350 | 17320 | 1278 |
| 445 | 20250217 | 130500 | 5795815970 | 17350 | 17380 | 17390 | 17340 | 2017 |
| 446 | 20250217 | 130400 | 5760798930 | 17360 | 17370 | 17390 | 17360 | 1179 |
| 447 | 20250217 | 130300 | 5740308040 | 17380 | 17380 | 17380 | 17350 | 283 |
| 448 | 20250217 | 130200 | 5735393490 | 17370 | 17370 | 17370 | 17350 | 1531 |
| 449 | 20250217 | 130100 | 5708813710 | 17370 | 17370 | 17370 | 17370 | 306 |
| 450 | 20250217 | 130000 | 5703498490 | 17370 | 17360 | 17370 | 17330 | 518 |
| 451 | 20250217 | 125900 | 5694505880 | 17360 | 17360 | 17360 | 17360 | 314 |
| 452 | 20250217 | 125800 | 5689054840 | 17360 | 17320 | 17360 | 17320 | 128 |
| 453 | 20250217 | 125700 | 5686834120 | 17340 | 17370 | 17370 | 17320 | 246 |
| 454 | 20250217 | 125600 | 5682572670 | 17320 | 17370 | 17380 | 17320 | 1029 |
| 455 | 20250217 | 125500 | 5664711550 | 17310 | 17310 | 17360 | 17310 | 223 |
| 456 | 20250217 | 125400 | 5660841020 | 17380 | 17370 | 17380 | 17300 | 166 |
| 457 | 20250217 | 125300 | 5657959440 | 17310 | 17370 | 17390 | 17310 | 1512 |
| 458 | 20250217 | 125200 | 5631733450 | 17400 | 17380 | 17400 | 17380 | 1826 |
| 459 | 20250217 | 125100 | 5599967840 | 17380 | 17350 | 17400 | 17350 | 2081 |
| 460 | 20250217 | 125000 | 5563812580 | 17350 | 17280 | 17350 | 17280 | 3817 |
| 461 | 20250217 | 124900 | 5497713880 | 17280 | 17280 | 17280 | 17280 | 49 |
| 462 | 20250217 | 124800 | 5496867160 | 17290 | 17230 | 17290 | 17220 | 1324 |
| 463 | 20250217 | 124700 | 5474021910 | 17220 | 17220 | 17230 | 17220 | 259 |
| 464 | 20250217 | 124600 | 5469560660 | 17210 | 17200 | 17210 | 17200 | 242 |
| 465 | 20250217 | 124500 | 5465397260 | 17160 | 17160 | 17190 | 17150 | 469 |
| 466 | 20250217 | 124400 | 5457340210 | 17150 | 17160 | 17160 | 17150 | 379 |
| 467 | 20250217 | 124300 | 5450839170 | 17160 | 17170 | 17170 | 17160 | 60 |
| 468 | 20250217 | 124200 | 5449808990 | 17170 | 17170 | 17170 | 17160 | 59 |
| 469 | 20250217 | 124100 | 5448796130 | 17170 | 17180 | 17180 | 17170 | 87 |
| 470 | 20250217 | 124000 | 5447302280 | 17170 | 17180 | 17180 | 17170 | 133 |
| 471 | 20250217 | 123900 | 5445017350 | 17180 | 17180 | 17180 | 17180 | 10 |
| 472 | 20250217 | 123800 | 5444845550 | 17140 | 17140 | 17140 | 17140 | 0 |
| 473 | 20250217 | 123700 | 5444845550 | 17140 | 17140 | 17140 | 17140 | 40 |
| 474 | 20250217 | 123600 | 5444159950 | 17130 | 17190 | 17190 | 17130 | 36 |
| 475 | 20250217 | 123500 | 5443543210 | 17190 | 17190 | 17190 | 17190 | 9 |
| 476 | 20250217 | 123400 | 5443388500 | 17190 | 17120 | 17190 | 17120 | 78 |
| 477 | 20250217 | 123300 | 5442048940 | 17100 | 17140 | 17140 | 17100 | 450 |
| 478 | 20250217 | 123200 | 5434343490 | 17130 | 17160 | 17160 | 17130 | 649 |
| 479 | 20250217 | 123100 | 5423216900 | 17160 | 17160 | 17160 | 17150 | 172 |
| 480 | 20250217 | 123000 | 5420265750 | 17160 | 17160 | 17160 | 17160 | 215 |
| 481 | 20250217 | 122900 | 5416576350 | 17160 | 17160 | 17160 | 17160 | 40 |
| 482 | 20250217 | 122800 | 5415889950 | 17160 | 17170 | 17170 | 17160 | 132 |
| 483 | 20250217 | 122700 | 5413624820 | 17220 | 17220 | 17220 | 17220 | 14 |
| 484 | 20250217 | 122600 | 5413383740 | 17220 | 17140 | 17220 | 17140 | 160 |
| 485 | 20250217 | 122500 | 5410635900 | 17120 | 17090 | 17120 | 17090 | 156 |
| 486 | 20250217 | 122400 | 5407967310 | 17060 | 17100 | 17100 | 17060 | 3602 |
| 487 | 20250217 | 122300 | 5346473730 | 17100 | 17120 | 17120 | 17100 | 1015 |
| 488 | 20250217 | 122200 | 5329106430 | 17130 | 17130 | 17130 | 17130 | 251 |
| 489 | 20250217 | 122100 | 5324806800 | 17130 | 17160 | 17160 | 17130 | 309 |
| 490 | 20250217 | 122000 | 5319510670 | 17160 | 17170 | 17170 | 17150 | 677 |
| 491 | 20250217 | 121900 | 5307894480 | 17170 | 17180 | 17180 | 17170 | 739 |
| 492 | 20250217 | 121800 | 5295205260 | 17190 | 17190 | 17200 | 17190 | 67 |
| 493 | 20250217 | 121700 | 5294052920 | 17200 | 17200 | 17200 | 17200 | 7 |
| 494 | 20250217 | 121600 | 5293932520 | 17200 | 17200 | 17200 | 17200 | 8 |
| 495 | 20250217 | 121500 | 5293794920 | 17210 | 17240 | 17240 | 17170 | 1202 |
| 496 | 20250217 | 121400 | 5273123560 | 17200 | 17260 | 17260 | 17200 | 21 |
| 497 | 20250217 | 121300 | 5272762250 | 17200 | 17210 | 17210 | 17200 | 227 |
| 498 | 20250217 | 121200 | 5268857190 | 17200 | 17270 | 17270 | 17200 | 1566 |
| 499 | 20250217 | 121100 | 5241868440 | 17270 | 17280 | 17280 | 17270 | 30 |
| 500 | 20250217 | 121000 | 5241350180 | 17280 | 17280 | 17290 | 17240 | 800 |
| 501 | 20250217 | 120900 | 5227527650 | 17280 | 17280 | 17290 | 17280 | 209 |
| 502 | 20250217 | 120800 | 5223914540 | 17280 | 17280 | 17290 | 17280 | 131 |
| 503 | 20250217 | 120700 | 5221650840 | 17280 | 17280 | 17280 | 17280 | 56 |
| 504 | 20250217 | 120600 | 5220683160 | 17270 | 17270 | 17270 | 17230 | 1206 |
| 505 | 20250217 | 120500 | 5199876170 | 17270 | 17260 | 17270 | 17260 | 459 |
| 506 | 20250217 | 120400 | 5191950160 | 17260 | 17290 | 17290 | 17260 | 48 |
| 507 | 20250217 | 120300 | 5191120520 | 17290 | 17260 | 17290 | 17260 | 676 |
| 508 | 20250217 | 120200 | 5179443240 | 17250 | 17250 | 17260 | 17250 | 371 |
| 509 | 20250217 | 120100 | 5173042010 | 17240 | 17240 | 17250 | 17240 | 258 |
| 510 | 20250217 | 120000 | 5168592020 | 17240 | 17250 | 17250 | 17240 | 42 |
| 511 | 20250217 | 115900 | 5167867620 | 17250 | 17260 | 17260 | 17250 | 204 |
| 512 | 20250217 | 115800 | 5164348180 | 17240 | 17240 | 17240 | 17240 | 3 |
| 513 | 20250217 | 115700 | 5164296460 | 17240 | 17260 | 17260 | 17240 | 210 |
| 514 | 20250217 | 115600 | 5160673250 | 17260 | 17270 | 17270 | 17260 | 4 |
| 515 | 20250217 | 115500 | 5160604190 | 17280 | 17260 | 17280 | 17260 | 543 |
| 516 | 20250217 | 115400 | 5151222050 | 17240 | 17240 | 17250 | 17240 | 169 |
| 517 | 20250217 | 115300 | 5148307130 | 17240 | 17250 | 17250 | 17240 | 19 |
| 518 | 20250217 | 115200 | 5147979560 | 17230 | 17280 | 17280 | 17230 | 1518 |
| 519 | 20250217 | 115100 | 5121776820 | 17260 | 17260 | 17290 | 17260 | 826 |
| 520 | 20250217 | 115000 | 5107505320 | 17250 | 17240 | 17280 | 17240 | 428 |
| 521 | 20250217 | 114900 | 5100117890 | 17240 | 17220 | 17250 | 17210 | 360 |
| 522 | 20250217 | 114800 | 5093913040 | 17200 | 17200 | 17200 | 17200 | 0 |
| 523 | 20250217 | 114700 | 5093913040 | 17200 | 17220 | 17240 | 17200 | 165 |
| 524 | 20250217 | 114600 | 5091071860 | 17240 | 17200 | 17240 | 17200 | 774 |
| 525 | 20250217 | 114500 | 5077745400 | 17210 | 17210 | 17210 | 17210 | 11 |
| 526 | 20250217 | 114400 | 5077556090 | 17210 | 17210 | 17210 | 17210 | 113 |
| 527 | 20250217 | 114300 | 5075611360 | 17210 | 17220 | 17220 | 17210 | 180 |
| 528 | 20250217 | 114200 | 5072511790 | 17220 | 17190 | 17220 | 17190 | 3787 |
| 529 | 20250217 | 114100 | 5007310420 | 17190 | 17170 | 17190 | 17150 | 568 |
| 530 | 20250217 | 114000 | 4997548860 | 17150 | 17150 | 17150 | 17150 | 1 |
| 531 | 20250217 | 113900 | 4997531710 | 17150 | 17170 | 17180 | 17150 | 578 |
| 532 | 20250217 | 113800 | 4987605310 | 17150 | 17150 | 17150 | 17150 | 62 |
| 533 | 20250217 | 113700 | 4986542010 | 17150 | 17170 | 17170 | 17150 | 78 |
| 534 | 20250217 | 113600 | 4985204110 | 17170 | 17170 | 17170 | 17170 | 0 |
| 535 | 20250217 | 113500 | 4985204110 | 17170 | 17170 | 17170 | 17170 | 1 |
| 536 | 20250217 | 113400 | 4985186940 | 17120 | 17170 | 17180 | 17120 | 406 |
| 537 | 20250217 | 113300 | 4978213080 | 17100 | 17170 | 17170 | 17100 | 291 |
| 538 | 20250217 | 113200 | 4973222770 | 17170 | 17140 | 17170 | 17130 | 2306 |
| 539 | 20250217 | 113100 | 4933693330 | 17100 | 17110 | 17110 | 17100 | 883 |
| 540 | 20250217 | 113000 | 4918586820 | 17110 | 17120 | 17120 | 17110 | 167 |
| 541 | 20250217 | 112900 | 4915727800 | 17120 | 17130 | 17130 | 17120 | 41 |
| 542 | 20250217 | 112800 | 4915025610 | 17130 | 17120 | 17140 | 17110 | 307 |
| 543 | 20250217 | 112700 | 4909772090 | 17150 | 17150 | 17150 | 17150 | 206 |
| 544 | 20250217 | 112600 | 4906239190 | 17130 | 17150 | 17150 | 17130 | 23 |
| 545 | 20250217 | 112500 | 4905844950 | 17150 | 17150 | 17150 | 17150 | 1371 |
| 546 | 20250217 | 112400 | 4882332300 | 17150 | 17150 | 17150 | 17100 | 1284 |
| 547 | 20250217 | 112300 | 4860324350 | 17150 | 17150 | 17150 | 17150 | 4 |
| 548 | 20250217 | 112200 | 4860255750 | 17110 | 17120 | 17120 | 17110 | 558 |
| 549 | 20250217 | 112100 | 4850707320 | 17110 | 17150 | 17150 | 17110 | 451 |
| 550 | 20250217 | 112000 | 4842983140 | 17120 | 17110 | 17120 | 17110 | 269 |
| 551 | 20250217 | 111900 | 4838379550 | 17120 | 17130 | 17130 | 17110 | 1187 |
| 552 | 20250217 | 111800 | 4818061000 | 17130 | 17170 | 17180 | 17120 | 1680 |
| 553 | 20250217 | 111700 | 4789270680 | 17130 | 17140 | 17150 | 17130 | 966 |
| 554 | 20250217 | 111600 | 4772713210 | 17150 | 17150 | 17150 | 17150 | 525 |
| 555 | 20250217 | 111500 | 4763709460 | 17150 | 17170 | 17170 | 17150 | 1639 |
| 556 | 20250217 | 111400 | 4735594190 | 17170 | 17200 | 17200 | 17150 | 1703 |
| 557 | 20250217 | 111300 | 4706349940 | 17200 | 17200 | 17200 | 17200 | 28 |
| 558 | 20250217 | 111200 | 4705868340 | 17200 | 17170 | 17200 | 17170 | 978 |
| 559 | 20250217 | 111100 | 4689051440 | 17180 | 17180 | 17200 | 17180 | 412 |
| 560 | 20250217 | 111000 | 4681973260 | 17200 | 17210 | 17220 | 17200 | 708 |
| 561 | 20250217 | 110900 | 4669793620 | 17210 | 17220 | 17220 | 17200 | 556 |
| 562 | 20250217 | 110800 | 4660220920 | 17220 | 17220 | 17220 | 17220 | 38 |
| 563 | 20250217 | 110700 | 4659566560 | 17220 | 17210 | 17220 | 17210 | 22 |
| 564 | 20250217 | 110600 | 4659187840 | 17210 | 17220 | 17220 | 17210 | 16 |
| 565 | 20250217 | 110500 | 4658912330 | 17220 | 17210 | 17220 | 17210 | 324 |
| 566 | 20250217 | 110400 | 4653335170 | 17210 | 17230 | 17230 | 17210 | 1673 |
| 567 | 20250217 | 110300 | 4624510970 | 17230 | 17220 | 17280 | 17220 | 2886 |
| 568 | 20250217 | 110200 | 4574756080 | 17220 | 17220 | 17220 | 17220 | 760 |
| 569 | 20250217 | 110100 | 4561668880 | 17220 | 17210 | 17250 | 17210 | 2185 |
| 570 | 20250217 | 110000 | 4524018300 | 17210 | 17160 | 17210 | 17160 | 398 |
| 571 | 20250217 | 105900 | 4517174100 | 17170 | 17160 | 17170 | 17160 | 16 |
| 572 | 20250217 | 105800 | 4516899520 | 17160 | 17200 | 17200 | 17160 | 709 |
| 573 | 20250217 | 105700 | 4504725520 | 17210 | 17170 | 17220 | 17170 | 1070 |
| 574 | 20250217 | 105600 | 4486323170 | 17150 | 17150 | 17150 | 17150 | 1 |
| 575 | 20250217 | 105500 | 4486306020 | 17140 | 17180 | 17180 | 17140 | 548 |
| 576 | 20250217 | 105400 | 4476891700 | 17120 | 17180 | 17180 | 17120 | 724 |
| 577 | 20250217 | 105300 | 4464460350 | 17180 | 17180 | 17190 | 17180 | 620 |
| 578 | 20250217 | 105200 | 4453804750 | 17190 | 17190 | 17200 | 17170 | 1158 |
| 579 | 20250217 | 105100 | 4433889640 | 17200 | 17200 | 17210 | 17190 | 486 |
| 580 | 20250217 | 105000 | 4425530330 | 17200 | 17160 | 17200 | 17160 | 106 |
| 581 | 20250217 | 104900 | 4423711170 | 17160 | 17100 | 17170 | 17100 | 156 |
| 582 | 20250217 | 104800 | 4421034900 | 17100 | 17220 | 17230 | 17090 | 678 |
| 583 | 20250217 | 104700 | 4409433480 | 17240 | 17130 | 17240 | 17100 | 2337 |
| 584 | 20250217 | 104600 | 4369285700 | 17130 | 17140 | 17140 | 17130 | 39 |
| 585 | 20250217 | 104500 | 4368617570 | 17140 | 17140 | 17140 | 17140 | 182 |
| 586 | 20250217 | 104400 | 4365498090 | 17140 | 17090 | 17140 | 17090 | 107 |
| 587 | 20250217 | 104300 | 4363669260 | 17140 | 17120 | 17140 | 17120 | 511 |
| 588 | 20250217 | 104200 | 4354917260 | 17120 | 17090 | 17120 | 17080 | 93 |
| 589 | 20250217 | 104100 | 4353326670 | 17090 | 17090 | 17100 | 17080 | 382 |
| 590 | 20250217 | 104000 | 4346799370 | 17080 | 17060 | 17090 | 17060 | 477 |
| 591 | 20250217 | 103900 | 4338652160 | 17050 | 17060 | 17060 | 17050 | 87 |
| 592 | 20250217 | 103800 | 4337168310 | 17060 | 17080 | 17080 | 17050 | 385 |
| 593 | 20250217 | 103700 | 4330599650 | 17080 | 17100 | 17100 | 17080 | 546 |
| 594 | 20250217 | 103600 | 4321269210 | 17100 | 17120 | 17130 | 17100 | 123 |
| 595 | 20250217 | 103500 | 4319165010 | 17130 | 17130 | 17130 | 17110 | 274 |
| 596 | 20250217 | 103400 | 4314472880 | 17140 | 17150 | 17150 | 17140 | 132 |
| 597 | 20250217 | 103300 | 4312210300 | 17150 | 17150 | 17150 | 17150 | 224 |
| 598 | 20250217 | 103200 | 4308368700 | 17150 | 17160 | 17160 | 17140 | 507 |
| 599 | 20250217 | 103100 | 4299669810 | 17160 | 17140 | 17170 | 17140 | 1222 |
| 600 | 20250217 | 103000 | 4278698580 | 17140 | 17120 | 17150 | 17120 | 1569 |
| 601 | 20250217 | 102900 | 4251808750 | 17080 | 16980 | 17130 | 16980 | 892 |
| 602 | 20250217 | 102800 | 4236566780 | 16980 | 17020 | 17040 | 16980 | 325 |
| 603 | 20250217 | 102700 | 4231031020 | 16960 | 16950 | 17000 | 16950 | 346 |
| 604 | 20250217 | 102600 | 4225158910 | 16950 | 16950 | 16950 | 16950 | 109 |
| 605 | 20250217 | 102500 | 4223311360 | 16950 | 17000 | 17000 | 16950 | 400 |
| 606 | 20250217 | 102400 | 4216531270 | 17000 | 16940 | 17000 | 16930 | 449 |
| 607 | 20250217 | 102300 | 4208920140 | 16950 | 16920 | 16950 | 16910 | 413 |
| 608 | 20250217 | 102200 | 4201923650 | 16910 | 16910 | 16920 | 16910 | 863 |
| 609 | 20250217 | 102100 | 4187330090 | 16910 | 16940 | 16940 | 16910 | 776 |
| 610 | 20250217 | 102000 | 4174198510 | 16940 | 16910 | 16940 | 16900 | 1196 |
| 611 | 20250217 | 101900 | 4153983000 | 16910 | 17000 | 17000 | 16910 | 2202 |
| 612 | 20250217 | 101800 | 4116700160 | 17000 | 16980 | 17000 | 16950 | 2544 |
| 613 | 20250217 | 101700 | 4073531780 | 17000 | 17030 | 17030 | 16990 | 265 |
| 614 | 20250217 | 101600 | 4069026170 | 17040 | 17030 | 17040 | 16980 | 4336 |
| 615 | 20250217 | 101500 | 3995304940 | 17030 | 17030 | 17030 | 17020 | 1430 |
| 616 | 20250217 | 101400 | 3970962800 | 17020 | 17010 | 17020 | 17000 | 3115 |
| 617 | 20250217 | 101300 | 3917975840 | 17010 | 17010 | 17020 | 17000 | 520 |
| 618 | 20250217 | 101200 | 3909133510 | 17000 | 17010 | 17010 | 17000 | 61 |
| 619 | 20250217 | 101100 | 3908096010 | 17000 | 17000 | 17030 | 17000 | 2599 |
| 620 | 20250217 | 101000 | 3863864430 | 17000 | 17030 | 17030 | 17000 | 2242 |
| 621 | 20250217 | 100900 | 3825710850 | 17030 | 17060 | 17060 | 17020 | 3249 |
| 622 | 20250217 | 100800 | 3770367580 | 17060 | 17130 | 17130 | 17060 | 4633 |
| 623 | 20250217 | 100700 | 3691195190 | 17130 | 17130 | 17140 | 17130 | 85 |
| 624 | 20250217 | 100600 | 3689738770 | 17150 | 17120 | 17150 | 17120 | 155 |
| 625 | 20250217 | 100500 | 3687084930 | 17120 | 17120 | 17120 | 17110 | 252 |
| 626 | 20250217 | 100400 | 3682771180 | 17120 | 17120 | 17150 | 17120 | 1261 |
| 627 | 20250217 | 100300 | 3661182260 | 17120 | 17110 | 17120 | 17110 | 153 |
| 628 | 20250217 | 100200 | 3658563430 | 17110 | 17200 | 17200 | 17110 | 1497 |
| 629 | 20250217 | 100100 | 3632908160 | 17200 | 17190 | 17200 | 17190 | 277 |
| 630 | 20250217 | 100000 | 3628144780 | 17200 | 17200 | 17200 | 17180 | 1390 |
| 631 | 20250217 | 095900 | 3604238380 | 17200 | 17200 | 17250 | 17180 | 1338 |
| 632 | 20250217 | 095800 | 3581223910 | 17200 | 17130 | 17240 | 17130 | 2574 |
| 633 | 20250217 | 095700 | 3537017390 | 17130 | 17130 | 17140 | 17130 | 157 |
| 634 | 20250217 | 095600 | 3534326730 | 17130 | 17150 | 17150 | 17120 | 1209 |
| 635 | 20250217 | 095500 | 3513612910 | 17150 | 17130 | 17150 | 17130 | 416 |
| 636 | 20250217 | 095400 | 3506479920 | 17150 | 17110 | 17150 | 17110 | 870 |
| 637 | 20250217 | 095300 | 3491581860 | 17100 | 17100 | 17110 | 17080 | 530 |
| 638 | 20250217 | 095200 | 3482519270 | 17100 | 17100 | 17100 | 17070 | 186 |
| 639 | 20250217 | 095100 | 3479339280 | 17070 | 17100 | 17100 | 17070 | 273 |
| 640 | 20250217 | 095000 | 3474676320 | 17100 | 17060 | 17100 | 17060 | 631 |
| 641 | 20250217 | 094900 | 3463894260 | 17070 | 17030 | 17070 | 17030 | 1427 |
| 642 | 20250217 | 094800 | 3439571800 | 17030 | 17090 | 17090 | 17000 | 2753 |
| 643 | 20250217 | 094700 | 3392682670 | 17100 | 17090 | 17110 | 17060 | 2169 |
| 644 | 20250217 | 094600 | 3355622460 | 17090 | 17010 | 17090 | 17010 | 3833 |
| 645 | 20250217 | 094500 | 3290178520 | 17010 | 17040 | 17060 | 16990 | 987 |
| 646 | 20250217 | 094400 | 3273360670 | 17040 | 16880 | 17040 | 16870 | 2137 |
| 647 | 20250217 | 094300 | 3237107780 | 16860 | 16860 | 16920 | 16860 | 2905 |
| 648 | 20250217 | 094200 | 3188043030 | 16920 | 16870 | 16920 | 16860 | 3434 |
| 649 | 20250217 | 094100 | 3130096400 | 16870 | 16950 | 16960 | 16870 | 9323 |
| 650 | 20250217 | 094000 | 2972445440 | 16950 | 17060 | 17070 | 16940 | 11155 |
| 651 | 20250217 | 093900 | 2783031310 | 17060 | 17080 | 17090 | 17050 | 384 |
| 652 | 20250217 | 093800 | 2776476030 | 17090 | 17050 | 17140 | 17050 | 1207 |
| 653 | 20250217 | 093700 | 2755851260 | 17090 | 17030 | 17090 | 17030 | 1314 |
| 654 | 20250217 | 093600 | 2733418720 | 17030 | 17030 | 17050 | 17030 | 583 |
| 655 | 20250217 | 093500 | 2723490070 | 17030 | 17020 | 17090 | 17020 | 488 |
| 656 | 20250217 | 093400 | 2715177290 | 17010 | 17030 | 17080 | 17010 | 1283 |
| 657 | 20250217 | 093300 | 2693314220 | 17020 | 17010 | 17080 | 17010 | 1069 |
| 658 | 20250217 | 093200 | 2675106080 | 17000 | 17020 | 17020 | 16990 | 3100 |
| 659 | 20250217 | 093100 | 2622411520 | 17000 | 17010 | 17070 | 16970 | 2801 |
| 660 | 20250217 | 093000 | 2574782640 | 16980 | 16990 | 17050 | 16970 | 2455 |
| 661 | 20250217 | 092900 | 2533083120 | 16990 | 17010 | 17060 | 16970 | 4820 |
| 662 | 20250217 | 092800 | 2451184810 | 17010 | 17070 | 17070 | 16990 | 5270 |
| 663 | 20250217 | 092700 | 2361473830 | 17070 | 17090 | 17100 | 17030 | 5478 |
| 664 | 20250217 | 092600 | 2268032750 | 17090 | 17130 | 17130 | 17080 | 1945 |
| 665 | 20250217 | 092500 | 2234762440 | 17130 | 17110 | 17150 | 17110 | 1091 |
| 666 | 20250217 | 092400 | 2216091210 | 17180 | 17180 | 17230 | 17100 | 4800 |
| 667 | 20250217 | 092300 | 2133678550 | 17180 | 17110 | 17180 | 17100 | 906 |
| 668 | 20250217 | 092200 | 2118151420 | 17140 | 17080 | 17140 | 17070 | 1953 |
| 669 | 20250217 | 092100 | 2084772200 | 17070 | 17110 | 17110 | 17050 | 4362 |
| 670 | 20250217 | 092000 | 2010292890 | 17110 | 17120 | 17130 | 17100 | 705 |
| 671 | 20250217 | 091900 | 1998227180 | 17120 | 17140 | 17150 | 17110 | 1201 |
| 672 | 20250217 | 091800 | 1977658740 | 17150 | 17160 | 17180 | 17140 | 1925 |
| 673 | 20250217 | 091700 | 1944632410 | 17170 | 17180 | 17180 | 17130 | 1395 |
| 674 | 20250217 | 091600 | 1920721140 | 17180 | 17130 | 17230 | 17100 | 7106 |
| 675 | 20250217 | 091500 | 1798974000 | 17130 | 17070 | 17130 | 17070 | 2952 |
| 676 | 20250217 | 091400 | 1748526450 | 17080 | 17080 | 17090 | 17070 | 2005 |
| 677 | 20250217 | 091300 | 1714290640 | 17070 | 17040 | 17080 | 17040 | 2171 |
| 678 | 20250217 | 091200 | 1677253540 | 17040 | 17000 | 17050 | 16960 | 6895 |
| 679 | 20250217 | 091100 | 1559981740 | 17000 | 17100 | 17100 | 16940 | 15986 |
| 680 | 20250217 | 091000 | 1287952830 | 17120 | 17120 | 17130 | 17100 | 2647 |
| 681 | 20250217 | 090900 | 1242632710 | 17130 | 17110 | 17130 | 17070 | 3647 |
| 682 | 20250217 | 090800 | 1180258300 | 17110 | 17240 | 17240 | 17080 | 9472 |
| 683 | 20250217 | 090700 | 1017981530 | 17170 | 17190 | 17210 | 17170 | 6191 |
| 684 | 20250217 | 090600 | 911570670 | 17200 | 17270 | 17330 | 17200 | 2737 |
| 685 | 20250217 | 090500 | 864428680 | 17270 | 17200 | 17330 | 17180 | 11538 |
| 686 | 20250217 | 090400 | 665863960 | 17200 | 17240 | 17260 | 17190 | 5682 |
| 687 | 20250217 | 090300 | 568039780 | 17220 | 17200 | 17330 | 17190 | 6118 |
| 688 | 20250217 | 090200 | 462714490 | 17190 | 17200 | 17210 | 17160 | 7213 |
| 689 | 20250217 | 090100 | 338782600 | 17220 | 17460 | 17460 | 17200 | 3543 |
| 690 | 20250217 | 090000 | 277433950 | 17450 | 17500 | 17540 | 17450 | 14735 |