36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 21902 |
| 3 | 20230908 | 200200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20230908 | 200100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20230908 | 200000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20230908 | 195900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20230908 | 195800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20230908 | 195700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20230908 | 195600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20230908 | 195500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20230908 | 195400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20230908 | 195300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20230908 | 195200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20230908 | 195100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20230908 | 195000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20230908 | 194900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20230908 | 194800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20230908 | 194700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20230908 | 194600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20230908 | 194500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20230908 | 194400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20230908 | 194300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20230908 | 194200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20230908 | 194100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20230908 | 194000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20230908 | 193900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20230908 | 193800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20230908 | 193700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20230908 | 193600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20230908 | 193500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20230908 | 193400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20230908 | 193300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 21902 |
| 33 | 20230908 | 193200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20230908 | 193100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20230908 | 193000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20230908 | 192900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20230908 | 192800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20230908 | 192700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20230908 | 192600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20230908 | 192500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20230908 | 192400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20230908 | 192300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20230908 | 192200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20230908 | 192100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20230908 | 192000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20230908 | 191900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20230908 | 191800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20230908 | 191700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20230908 | 191600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20230908 | 191500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20230908 | 191400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20230908 | 191300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20230908 | 191200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20230908 | 191100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20230908 | 191000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20230908 | 190900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20230908 | 190800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20230908 | 190700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20230908 | 190600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20230908 | 190500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20230908 | 190400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20230908 | 190300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 21902 |
| 63 | 20230908 | 190200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20230908 | 190100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20230908 | 190000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20230908 | 185900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20230908 | 185800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20230908 | 185700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20230908 | 185600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20230908 | 185500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20230908 | 185400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20230908 | 185300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20230908 | 185200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20230908 | 185100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20230908 | 185000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20230908 | 184900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20230908 | 184800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20230908 | 184700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20230908 | 184600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20230908 | 184500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20230908 | 184400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20230908 | 184300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20230908 | 184200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20230908 | 184100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20230908 | 184000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20230908 | 183900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20230908 | 183800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20230908 | 183700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20230908 | 183600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20230908 | 183500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20230908 | 183400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20230908 | 183300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 21902 |
| 93 | 20230908 | 183200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20230908 | 183100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20230908 | 183000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20230908 | 182900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20230908 | 182800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20230908 | 182700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20230908 | 182600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20230908 | 182500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20230908 | 182400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20230908 | 182300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20230908 | 182200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20230908 | 182100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20230908 | 182000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20230908 | 181900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20230908 | 181800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20230908 | 181700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20230908 | 181600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20230908 | 181500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20230908 | 181400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20230908 | 181300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20230908 | 181200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20230908 | 181100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20230908 | 181000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20230908 | 180900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20230908 | 180800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20230908 | 180700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20230908 | 180600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20230908 | 180500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20230908 | 180400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20230908 | 180300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 21902 |
| 123 | 20230908 | 180200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20230908 | 180100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20230908 | 180000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20230908 | 175900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20230908 | 175800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20230908 | 175700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20230908 | 175600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20230908 | 175500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20230908 | 175400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20230908 | 175300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20230908 | 175200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20230908 | 175100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20230908 | 175000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20230908 | 174900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20230908 | 174800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20230908 | 174700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20230908 | 174600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20230908 | 174500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20230908 | 174400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20230908 | 174300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20230908 | 174200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20230908 | 174100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20230908 | 174000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20230908 | 173900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20230908 | 173800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20230908 | 173700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20230908 | 173600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20230908 | 173500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20230908 | 173400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20230908 | 173300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 21902 |
| 153 | 20230908 | 173200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20230908 | 173100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20230908 | 173000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20230908 | 172900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20230908 | 172800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20230908 | 172700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20230908 | 172600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20230908 | 172500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20230908 | 172400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20230908 | 172300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20230908 | 172200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20230908 | 172100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20230908 | 172000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20230908 | 171900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20230908 | 171800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20230908 | 171700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20230908 | 171600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20230908 | 171500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20230908 | 171400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20230908 | 171300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20230908 | 171200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20230908 | 171100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20230908 | 171000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20230908 | 170900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20230908 | 170800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20230908 | 170700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20230908 | 170600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20230908 | 170500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20230908 | 170400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20230908 | 170300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 21902 |
| 183 | 20230908 | 170200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20230908 | 170100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20230908 | 170000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20230908 | 165900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20230908 | 165800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20230908 | 165700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20230908 | 165600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20230908 | 165500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20230908 | 165400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20230908 | 165300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20230908 | 165200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20230908 | 165100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20230908 | 165000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20230908 | 164900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20230908 | 164800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20230908 | 164700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20230908 | 164600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20230908 | 164500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20230908 | 164400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20230908 | 164300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20230908 | 164200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20230908 | 164100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20230908 | 164000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20230908 | 163900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20230908 | 163800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20230908 | 163700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20230908 | 163600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20230908 | 163500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20230908 | 163400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20230908 | 163300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 21902 |
| 213 | 20230908 | 163200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20230908 | 163100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20230908 | 163000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20230908 | 162900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20230908 | 162800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20230908 | 162700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20230908 | 162600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20230908 | 162500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20230908 | 162400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20230908 | 162300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20230908 | 162200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20230908 | 162100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20230908 | 162000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20230908 | 161900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20230908 | 161800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20230908 | 161700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20230908 | 161600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20230908 | 161500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20230908 | 161400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20230908 | 161300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20230908 | 161200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20230908 | 161100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20230908 | 161000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20230908 | 160900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20230908 | 160800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20230908 | 160700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20230908 | 160600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20230908 | 160500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20230908 | 160400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20230908 | 160300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 21902 |
| 243 | 20230908 | 160200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20230908 | 160100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20230908 | 160000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20230908 | 155900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20230908 | 155800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20230908 | 155700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20230908 | 155600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20230908 | 155500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20230908 | 155400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20230908 | 155300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20230908 | 155200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20230908 | 155100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20230908 | 155000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20230908 | 154900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20230908 | 154800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20230908 | 154700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20230908 | 154600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20230908 | 154500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20230908 | 154400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20230908 | 154300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20230908 | 154200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20230908 | 154100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20230908 | 154000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20230908 | 153900 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20230908 | 153800 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20230908 | 153700 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20230908 | 153600 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20230908 | 153500 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20230908 | 153400 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20230908 | 153300 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 21902 |
| 273 | 20230908 | 153200 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20230908 | 153100 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20230908 | 153000 | 34291036500 | 14350 | 14350 | 14350 | 14350 | 21902 |
| 276 | 20230908 | 152900 | 33976742800 | 14390 | 14390 | 14390 | 14390 | 0 |
| 277 | 20230908 | 152800 | 33976742800 | 14390 | 14390 | 14390 | 14390 | 0 |
| 278 | 20230908 | 152700 | 33976742800 | 14390 | 14390 | 14390 | 14390 | 0 |
| 279 | 20230908 | 152600 | 33976742800 | 14390 | 14390 | 14390 | 14390 | 0 |
| 280 | 20230908 | 152500 | 33976742800 | 14390 | 14390 | 14390 | 14390 | 0 |
| 281 | 20230908 | 152400 | 33976742800 | 14390 | 14390 | 14390 | 14390 | 0 |
| 282 | 20230908 | 152300 | 33976742800 | 14390 | 14390 | 14390 | 14390 | 0 |
| 283 | 20230908 | 152200 | 33976742800 | 14390 | 14390 | 14390 | 14390 | 0 |
| 284 | 20230908 | 152100 | 33976742800 | 14390 | 14390 | 14390 | 14390 | 0 |
| 285 | 20230908 | 152000 | 33976742800 | 14390 | 14390 | 14390 | 14390 | 0 |
| 286 | 20230908 | 151900 | 33976742800 | 14390 | 14420 | 14430 | 14350 | 3601 |
| 287 | 20230908 | 151800 | 33924912240 | 14430 | 14420 | 14430 | 14410 | 2068 |
| 288 | 20230908 | 151700 | 33895095510 | 14420 | 14410 | 14420 | 14400 | 1141 |
| 289 | 20230908 | 151600 | 33878659800 | 14410 | 14390 | 14430 | 14380 | 3659 |
| 290 | 20230908 | 151500 | 33825988850 | 14380 | 14350 | 14380 | 14320 | 6968 |
| 291 | 20230908 | 151400 | 33726032690 | 14360 | 14350 | 14360 | 14320 | 3460 |
| 292 | 20230908 | 151300 | 33676394940 | 14350 | 14300 | 14360 | 14300 | 6222 |
| 293 | 20230908 | 151200 | 33587245700 | 14300 | 14330 | 14330 | 14290 | 5589 |
| 294 | 20230908 | 151100 | 33507287970 | 14330 | 14330 | 14340 | 14310 | 1799 |
| 295 | 20230908 | 151000 | 33481514730 | 14330 | 14320 | 14340 | 14300 | 2221 |
| 296 | 20230908 | 150900 | 33449702870 | 14330 | 14340 | 14350 | 14300 | 3952 |
| 297 | 20230908 | 150800 | 33393118460 | 14340 | 14350 | 14350 | 14320 | 1506 |
| 298 | 20230908 | 150700 | 33371525360 | 14340 | 14330 | 14350 | 14330 | 1639 |
| 299 | 20230908 | 150600 | 33348025740 | 14340 | 14360 | 14360 | 14320 | 2348 |
| 300 | 20230908 | 150500 | 33314370090 | 14360 | 14310 | 14360 | 14300 | 3499 |
| 301 | 20230908 | 150400 | 33264273600 | 14310 | 14320 | 14350 | 14300 | 2723 |
| 302 | 20230908 | 150300 | 33225261290 | 14320 | 14310 | 14330 | 14290 | 1983 |
| 303 | 20230908 | 150200 | 33196897120 | 14310 | 14310 | 14330 | 14300 | 1177 |
| 304 | 20230908 | 150100 | 33180057020 | 14340 | 14350 | 14360 | 14290 | 759 |
| 305 | 20230908 | 150000 | 33169187670 | 14290 | 14360 | 14380 | 14280 | 4966 |
| 306 | 20230908 | 145900 | 33098029570 | 14360 | 14320 | 14360 | 14310 | 800 |
| 307 | 20230908 | 145800 | 33086561000 | 14310 | 14350 | 14370 | 14270 | 21009 |
| 308 | 20230908 | 145700 | 32786425580 | 14340 | 14320 | 14370 | 14320 | 1534 |
| 309 | 20230908 | 145600 | 32764407840 | 14340 | 14360 | 14370 | 14320 | 983 |
| 310 | 20230908 | 145500 | 32750314180 | 14350 | 14350 | 14360 | 14330 | 1540 |
| 311 | 20230908 | 145400 | 32728206970 | 14350 | 14320 | 14360 | 14260 | 3686 |
| 312 | 20230908 | 145300 | 32675582490 | 14320 | 14370 | 14380 | 14250 | 20269 |
| 313 | 20230908 | 145200 | 32385584910 | 14380 | 14420 | 14460 | 14380 | 12206 |
| 314 | 20230908 | 145100 | 32209886510 | 14420 | 14460 | 14470 | 14420 | 13094 |
| 315 | 20230908 | 145000 | 32020724160 | 14460 | 14470 | 14480 | 14460 | 821 |
| 316 | 20230908 | 144900 | 32008852370 | 14470 | 14460 | 14470 | 14450 | 1659 |
| 317 | 20230908 | 144800 | 31984869810 | 14460 | 14490 | 14490 | 14460 | 1095 |
| 318 | 20230908 | 144700 | 31969026720 | 14490 | 14460 | 14500 | 14460 | 2509 |
| 319 | 20230908 | 144600 | 31932694740 | 14460 | 14460 | 14480 | 14450 | 4321 |
| 320 | 20230908 | 144500 | 31870200470 | 14470 | 14450 | 14470 | 14450 | 1003 |
| 321 | 20230908 | 144400 | 31855700840 | 14450 | 14450 | 14470 | 14450 | 1869 |
| 322 | 20230908 | 144300 | 31828671970 | 14460 | 14460 | 14460 | 14440 | 3156 |
| 323 | 20230908 | 144200 | 31783082460 | 14460 | 14410 | 14480 | 14410 | 5998 |
| 324 | 20230908 | 144100 | 31696423140 | 14410 | 14480 | 14480 | 14410 | 5460 |
| 325 | 20230908 | 144000 | 31617669230 | 14440 | 14450 | 14480 | 14430 | 15470 |
| 326 | 20230908 | 143900 | 31394214520 | 14450 | 14490 | 14500 | 14450 | 11575 |
| 327 | 20230908 | 143800 | 31226555090 | 14490 | 14530 | 14530 | 14490 | 1430 |
| 328 | 20230908 | 143700 | 31205809830 | 14540 | 14540 | 14550 | 14510 | 1246 |
| 329 | 20230908 | 143600 | 31187724610 | 14510 | 14540 | 14550 | 14510 | 1588 |
| 330 | 20230908 | 143500 | 31164659780 | 14540 | 14540 | 14540 | 14510 | 770 |
| 331 | 20230908 | 143400 | 31153473420 | 14540 | 14500 | 14540 | 14500 | 919 |
| 332 | 20230908 | 143300 | 31140130330 | 14500 | 14530 | 14530 | 14500 | 1874 |
| 333 | 20230908 | 143200 | 31112931910 | 14520 | 14500 | 14550 | 14500 | 1300 |
| 334 | 20230908 | 143100 | 31094046330 | 14500 | 14540 | 14540 | 14500 | 6052 |
| 335 | 20230908 | 143000 | 31006244460 | 14530 | 14550 | 14560 | 14520 | 1339 |
| 336 | 20230908 | 142900 | 30986766900 | 14550 | 14540 | 14580 | 14540 | 454 |
| 337 | 20230908 | 142800 | 30980161800 | 14540 | 14520 | 14540 | 14520 | 2082 |
| 338 | 20230908 | 142700 | 30949917470 | 14520 | 14530 | 14540 | 14520 | 1448 |
| 339 | 20230908 | 142600 | 30928876320 | 14540 | 14560 | 14560 | 14530 | 3058 |
| 340 | 20230908 | 142500 | 30884409170 | 14560 | 14580 | 14590 | 14560 | 3734 |
| 341 | 20230908 | 142400 | 30829971830 | 14580 | 14590 | 14590 | 14570 | 755 |
| 342 | 20230908 | 142300 | 30818963620 | 14590 | 14600 | 14620 | 14570 | 2007 |
| 343 | 20230908 | 142200 | 30789653020 | 14610 | 14630 | 14630 | 14600 | 84 |
| 344 | 20230908 | 142100 | 30788425340 | 14620 | 14540 | 14650 | 14530 | 6374 |
| 345 | 20230908 | 142000 | 30695650470 | 14540 | 14540 | 14550 | 14520 | 4977 |
| 346 | 20230908 | 141900 | 30623309510 | 14550 | 14580 | 14580 | 14540 | 3184 |
| 347 | 20230908 | 141800 | 30576949910 | 14590 | 14600 | 14600 | 14590 | 4147 |
| 348 | 20230908 | 141700 | 30516421910 | 14580 | 14580 | 14600 | 14580 | 752 |
| 349 | 20230908 | 141600 | 30505457050 | 14580 | 14600 | 14600 | 14570 | 542 |
| 350 | 20230908 | 141500 | 30497554590 | 14570 | 14640 | 14640 | 14570 | 1756 |
| 351 | 20230908 | 141400 | 30471952390 | 14540 | 14540 | 14670 | 14540 | 11891 |
| 352 | 20230908 | 141300 | 30297893300 | 14540 | 14540 | 14590 | 14520 | 2952 |
| 353 | 20230908 | 141200 | 30254978900 | 14540 | 14640 | 14650 | 14540 | 2244 |
| 354 | 20230908 | 141100 | 30222218850 | 14640 | 14650 | 14650 | 14610 | 4084 |
| 355 | 20230908 | 141000 | 30162411590 | 14650 | 14570 | 14660 | 14560 | 3326 |
| 356 | 20230908 | 140900 | 30113820490 | 14570 | 14540 | 14580 | 14530 | 1900 |
| 357 | 20230908 | 140800 | 30086202050 | 14590 | 14540 | 14600 | 14520 | 4563 |
| 358 | 20230908 | 140700 | 30019867160 | 14550 | 14510 | 14550 | 14480 | 12850 |
| 359 | 20230908 | 140600 | 29833469910 | 14510 | 14560 | 14580 | 14500 | 11929 |
| 360 | 20230908 | 140500 | 29660135870 | 14560 | 14590 | 14620 | 14560 | 7494 |
| 361 | 20230908 | 140400 | 29550809100 | 14610 | 14620 | 14630 | 14580 | 3997 |
| 362 | 20230908 | 140300 | 29492498090 | 14590 | 14580 | 14690 | 14550 | 4137 |
| 363 | 20230908 | 140200 | 29432078900 | 14570 | 14600 | 14610 | 14570 | 6446 |
| 364 | 20230908 | 140100 | 29338042900 | 14600 | 14670 | 14690 | 14600 | 13408 |
| 365 | 20230908 | 140000 | 29141703300 | 14670 | 14670 | 14690 | 14640 | 6727 |
| 366 | 20230908 | 135900 | 29043054570 | 14690 | 14620 | 14690 | 14620 | 4385 |
| 367 | 20230908 | 135800 | 28978790490 | 14630 | 14630 | 14670 | 14610 | 6160 |
| 368 | 20230908 | 135700 | 28888738070 | 14630 | 14690 | 14730 | 14620 | 17647 |
| 369 | 20230908 | 135600 | 28629681540 | 14690 | 14710 | 14740 | 14670 | 6828 |
| 370 | 20230908 | 135500 | 28529332040 | 14710 | 14760 | 14780 | 14690 | 14435 |
| 371 | 20230908 | 135400 | 28316598960 | 14770 | 14720 | 14800 | 14700 | 31446 |
| 372 | 20230908 | 135300 | 27851915140 | 14720 | 14800 | 14850 | 14620 | 61176 |
| 373 | 20230908 | 135200 | 26948604990 | 14800 | 14550 | 14900 | 14540 | 102739 |
| 374 | 20230908 | 135100 | 25431616920 | 14560 | 14500 | 14570 | 14480 | 4533 |
| 375 | 20230908 | 135000 | 25365680960 | 14500 | 14550 | 14560 | 14480 | 3148 |
| 376 | 20230908 | 134900 | 25320016570 | 14550 | 14480 | 14550 | 14470 | 2303 |
| 377 | 20230908 | 134800 | 25286599390 | 14460 | 14540 | 14540 | 14450 | 3589 |
| 378 | 20230908 | 134700 | 25234624010 | 14550 | 14560 | 14570 | 14500 | 9963 |
| 379 | 20230908 | 134600 | 25089791250 | 14560 | 14570 | 14570 | 14530 | 2694 |
| 380 | 20230908 | 134500 | 25050582100 | 14580 | 14600 | 14610 | 14530 | 12367 |
| 381 | 20230908 | 134400 | 24870339440 | 14610 | 14560 | 14620 | 14560 | 5009 |
| 382 | 20230908 | 134300 | 24797203210 | 14550 | 14590 | 14600 | 14540 | 6705 |
| 383 | 20230908 | 134200 | 24699502250 | 14590 | 14600 | 14600 | 14560 | 4438 |
| 384 | 20230908 | 134100 | 24634761040 | 14600 | 14620 | 14640 | 14580 | 22208 |
| 385 | 20230908 | 134000 | 24310043140 | 14630 | 14540 | 14630 | 14540 | 13083 |
| 386 | 20230908 | 133900 | 24119273980 | 14560 | 14460 | 14570 | 14460 | 10216 |
| 387 | 20230908 | 133800 | 23970879470 | 14460 | 14460 | 14470 | 14450 | 956 |
| 388 | 20230908 | 133700 | 23957055730 | 14460 | 14470 | 14470 | 14440 | 4727 |
| 389 | 20230908 | 133600 | 23888704440 | 14480 | 14480 | 14490 | 14480 | 2740 |
| 390 | 20230908 | 133500 | 23849016240 | 14470 | 14480 | 14490 | 14470 | 2666 |
| 391 | 20230908 | 133400 | 23810412970 | 14480 | 14490 | 14510 | 14470 | 6439 |
| 392 | 20230908 | 133300 | 23717141340 | 14490 | 14490 | 14500 | 14480 | 2630 |
| 393 | 20230908 | 133200 | 23679029790 | 14500 | 14480 | 14510 | 14480 | 6658 |
| 394 | 20230908 | 133100 | 23582516530 | 14480 | 14420 | 14480 | 14410 | 2750 |
| 395 | 20230908 | 133000 | 23542797960 | 14440 | 14430 | 14440 | 14400 | 989 |
| 396 | 20230908 | 132900 | 23528535260 | 14410 | 14440 | 14440 | 14400 | 1354 |
| 397 | 20230908 | 132800 | 23509026290 | 14440 | 14450 | 14470 | 14420 | 2116 |
| 398 | 20230908 | 132700 | 23478454060 | 14460 | 14470 | 14480 | 14450 | 930 |
| 399 | 20230908 | 132600 | 23465002960 | 14430 | 14440 | 14480 | 14420 | 2443 |
| 400 | 20230908 | 132500 | 23429754460 | 14440 | 14480 | 14490 | 14440 | 3641 |
| 401 | 20230908 | 132400 | 23377055130 | 14480 | 14450 | 14480 | 14430 | 2095 |
| 402 | 20230908 | 132300 | 23346764550 | 14450 | 14390 | 14450 | 14390 | 1674 |
| 403 | 20230908 | 132200 | 23322642230 | 14400 | 14390 | 14400 | 14360 | 3114 |
| 404 | 20230908 | 132100 | 23277865600 | 14390 | 14450 | 14460 | 14390 | 7921 |
| 405 | 20230908 | 132000 | 23163589310 | 14460 | 14430 | 14460 | 14400 | 3475 |
| 406 | 20230908 | 131900 | 23113406320 | 14430 | 14510 | 14510 | 14430 | 4345 |
| 407 | 20230908 | 131800 | 23050565010 | 14490 | 14440 | 14520 | 14430 | 12049 |
| 408 | 20230908 | 131700 | 22876146960 | 14440 | 14430 | 14440 | 14410 | 2645 |
| 409 | 20230908 | 131600 | 22837999940 | 14430 | 14400 | 14450 | 14400 | 4343 |
| 410 | 20230908 | 131500 | 22775346490 | 14390 | 14360 | 14390 | 14310 | 7576 |
| 411 | 20230908 | 131400 | 22666733780 | 14350 | 14370 | 14370 | 14330 | 2258 |
| 412 | 20230908 | 131300 | 22634347380 | 14350 | 14380 | 14390 | 14340 | 3789 |
| 413 | 20230908 | 131200 | 22579947190 | 14390 | 14410 | 14410 | 14360 | 3987 |
| 414 | 20230908 | 131100 | 22522612170 | 14410 | 14400 | 14420 | 14380 | 1061 |
| 415 | 20230908 | 131000 | 22507332110 | 14380 | 14370 | 14400 | 14370 | 1892 |
| 416 | 20230908 | 130900 | 22480111260 | 14360 | 14370 | 14380 | 14360 | 6681 |
| 417 | 20230908 | 130800 | 22384117510 | 14380 | 14390 | 14390 | 14370 | 3534 |
| 418 | 20230908 | 130700 | 22333304990 | 14380 | 14420 | 14420 | 14380 | 2790 |
| 419 | 20230908 | 130600 | 22293158130 | 14390 | 14430 | 14430 | 14380 | 2931 |
| 420 | 20230908 | 130500 | 22250949510 | 14430 | 14430 | 14430 | 14410 | 943 |
| 421 | 20230908 | 130400 | 22237350460 | 14430 | 14410 | 14440 | 14400 | 1639 |
| 422 | 20230908 | 130300 | 22213719040 | 14430 | 14390 | 14430 | 14370 | 713 |
| 423 | 20230908 | 130200 | 22203449540 | 14360 | 14350 | 14410 | 14350 | 1194 |
| 424 | 20230908 | 130100 | 22186291950 | 14350 | 14430 | 14430 | 14340 | 6709 |
| 425 | 20230908 | 130000 | 22089931680 | 14430 | 14450 | 14450 | 14380 | 1211 |
| 426 | 20230908 | 125900 | 22072506270 | 14450 | 14430 | 14460 | 14380 | 8067 |
| 427 | 20230908 | 125800 | 21956343410 | 14430 | 14430 | 14480 | 14410 | 2365 |
| 428 | 20230908 | 125700 | 21922233590 | 14420 | 14390 | 14430 | 14380 | 5351 |
| 429 | 20230908 | 125600 | 21845232580 | 14400 | 14430 | 14450 | 14400 | 8839 |
| 430 | 20230908 | 125500 | 21717836180 | 14460 | 14460 | 14500 | 14420 | 14034 |
| 431 | 20230908 | 125400 | 21515134730 | 14460 | 14520 | 14540 | 14450 | 10143 |
| 432 | 20230908 | 125300 | 21368252970 | 14520 | 14440 | 14520 | 14410 | 9067 |
| 433 | 20230908 | 125200 | 21237041190 | 14410 | 14560 | 14640 | 14370 | 44766 |
| 434 | 20230908 | 125100 | 20587423220 | 14560 | 14650 | 14700 | 14500 | 44469 |
| 435 | 20230908 | 125000 | 19936624470 | 14650 | 14540 | 14710 | 14510 | 93674 |
| 436 | 20230908 | 124900 | 18565356010 | 14540 | 14550 | 14600 | 14510 | 27404 |
| 437 | 20230908 | 124800 | 18166310570 | 14550 | 14360 | 14550 | 14360 | 27650 |
| 438 | 20230908 | 124700 | 17766258300 | 14360 | 14310 | 14360 | 14310 | 3287 |
| 439 | 20230908 | 124600 | 17719135760 | 14310 | 14310 | 14320 | 14310 | 366 |
| 440 | 20230908 | 124500 | 17713897050 | 14320 | 14320 | 14320 | 14310 | 73 |
| 441 | 20230908 | 124400 | 17712851700 | 14300 | 14320 | 14330 | 14290 | 3625 |
| 442 | 20230908 | 124300 | 17660942160 | 14330 | 14310 | 14330 | 14310 | 3754 |
| 443 | 20230908 | 124200 | 17607148930 | 14320 | 14320 | 14320 | 14310 | 1267 |
| 444 | 20230908 | 124100 | 17589006490 | 14320 | 14310 | 14330 | 14310 | 3628 |
| 445 | 20230908 | 124000 | 17537075330 | 14310 | 14310 | 14330 | 14310 | 997 |
| 446 | 20230908 | 123900 | 17522808230 | 14310 | 14280 | 14310 | 14280 | 800 |
| 447 | 20230908 | 123800 | 17511370910 | 14280 | 14290 | 14290 | 14280 | 945 |
| 448 | 20230908 | 123700 | 17497870590 | 14290 | 14330 | 14330 | 14280 | 3822 |
| 449 | 20230908 | 123600 | 17443208100 | 14370 | 14320 | 14390 | 14300 | 3312 |
| 450 | 20230908 | 123500 | 17395719760 | 14310 | 14300 | 14390 | 14290 | 5796 |
| 451 | 20230908 | 123400 | 17312785000 | 14290 | 14280 | 14300 | 14280 | 1960 |
| 452 | 20230908 | 123300 | 17284769730 | 14300 | 14280 | 14300 | 14260 | 6123 |
| 453 | 20230908 | 123200 | 17197341210 | 14270 | 14260 | 14290 | 14260 | 898 |
| 454 | 20230908 | 123100 | 17184520220 | 14260 | 14270 | 14270 | 14260 | 1819 |
| 455 | 20230908 | 123000 | 17158577780 | 14270 | 14300 | 14300 | 14270 | 2237 |
| 456 | 20230908 | 122900 | 17126649680 | 14290 | 14300 | 14310 | 14290 | 1242 |
| 457 | 20230908 | 122800 | 17108894630 | 14300 | 14320 | 14340 | 14290 | 3690 |
| 458 | 20230908 | 122700 | 17056090090 | 14310 | 14350 | 14350 | 14300 | 708 |
| 459 | 20230908 | 122600 | 17045962000 | 14300 | 14270 | 14310 | 14270 | 1595 |
| 460 | 20230908 | 122500 | 17023169200 | 14270 | 14310 | 14330 | 14270 | 5146 |
| 461 | 20230908 | 122400 | 16949643760 | 14310 | 14330 | 14360 | 14310 | 6581 |
| 462 | 20230908 | 122300 | 16855354300 | 14330 | 14320 | 14390 | 14310 | 1520 |
| 463 | 20230908 | 122200 | 16833586400 | 14330 | 14390 | 14390 | 14330 | 8560 |
| 464 | 20230908 | 122100 | 16710612300 | 14390 | 14420 | 14420 | 14390 | 6929 |
| 465 | 20230908 | 122000 | 16610883700 | 14420 | 14410 | 14440 | 14400 | 3717 |
| 466 | 20230908 | 121900 | 16557335190 | 14410 | 14410 | 14440 | 14410 | 2683 |
| 467 | 20230908 | 121800 | 16518663170 | 14390 | 14450 | 14480 | 14390 | 9113 |
| 468 | 20230908 | 121700 | 16386976240 | 14460 | 14480 | 14480 | 14370 | 8614 |
| 469 | 20230908 | 121600 | 16262613800 | 14480 | 14450 | 14500 | 14430 | 19220 |
| 470 | 20230908 | 121500 | 15984175900 | 14480 | 14360 | 14480 | 14350 | 12348 |
| 471 | 20230908 | 121400 | 15805917790 | 14390 | 14420 | 14430 | 14360 | 4665 |
| 472 | 20230908 | 121300 | 15738777160 | 14440 | 14360 | 14440 | 14360 | 13123 |
| 473 | 20230908 | 121200 | 15549600420 | 14360 | 14280 | 14360 | 14270 | 2719 |
| 474 | 20230908 | 121100 | 15510704590 | 14360 | 14360 | 14360 | 14270 | 4122 |
| 475 | 20230908 | 121000 | 15451599370 | 14360 | 14390 | 14390 | 14360 | 5355 |
| 476 | 20230908 | 120900 | 15374643480 | 14370 | 14450 | 14460 | 14360 | 11659 |
| 477 | 20230908 | 120800 | 15206592290 | 14460 | 14460 | 14480 | 14440 | 19497 |
| 478 | 20230908 | 120700 | 14924578940 | 14450 | 14430 | 14470 | 14390 | 22227 |
| 479 | 20230908 | 120600 | 14603837950 | 14440 | 14300 | 14450 | 14300 | 10140 |
| 480 | 20230908 | 120500 | 14457951970 | 14330 | 14300 | 14330 | 14290 | 4919 |
| 481 | 20230908 | 120400 | 14387581410 | 14300 | 14300 | 14300 | 14270 | 685 |
| 482 | 20230908 | 120300 | 14377794580 | 14300 | 14310 | 14310 | 14290 | 1640 |
| 483 | 20230908 | 120200 | 14354352260 | 14320 | 14340 | 14340 | 14290 | 2646 |
| 484 | 20230908 | 120100 | 14316484100 | 14340 | 14340 | 14350 | 14300 | 4857 |
| 485 | 20230908 | 120000 | 14246908570 | 14340 | 14260 | 14350 | 14260 | 6086 |
| 486 | 20230908 | 115900 | 14159771450 | 14260 | 14250 | 14260 | 14240 | 2072 |
| 487 | 20230908 | 115800 | 14130246340 | 14260 | 14240 | 14260 | 14240 | 62 |
| 488 | 20230908 | 115700 | 14129363260 | 14260 | 14260 | 14260 | 14220 | 928 |
| 489 | 20230908 | 115600 | 14116139320 | 14260 | 14250 | 14260 | 14240 | 1046 |
| 490 | 20230908 | 115500 | 14101235380 | 14230 | 14230 | 14250 | 14210 | 1092 |
| 491 | 20230908 | 115400 | 14085695860 | 14240 | 14230 | 14240 | 14230 | 1590 |
| 492 | 20230908 | 115300 | 14063066360 | 14230 | 14230 | 14230 | 14230 | 10 |
| 493 | 20230908 | 115200 | 14062924060 | 14220 | 14220 | 14260 | 14190 | 39 |
| 494 | 20230908 | 115100 | 14062369400 | 14260 | 14200 | 14270 | 14200 | 611 |
| 495 | 20230908 | 115000 | 14053684790 | 14200 | 14180 | 14200 | 14170 | 1272 |
| 496 | 20230908 | 114900 | 14035657380 | 14180 | 14210 | 14210 | 14180 | 2354 |
| 497 | 20230908 | 114800 | 14002237360 | 14210 | 14260 | 14280 | 14210 | 2266 |
| 498 | 20230908 | 114700 | 13969982550 | 14280 | 14270 | 14290 | 14250 | 289 |
| 499 | 20230908 | 114600 | 13965857800 | 14260 | 14290 | 14290 | 14250 | 7353 |
| 500 | 20230908 | 114500 | 13860875840 | 14290 | 14300 | 14300 | 14280 | 1263 |
| 501 | 20230908 | 114400 | 13842820670 | 14300 | 14300 | 14300 | 14280 | 1764 |
| 502 | 20230908 | 114300 | 13817612670 | 14300 | 14260 | 14330 | 14260 | 5894 |
| 503 | 20230908 | 114200 | 13733306450 | 14260 | 14230 | 14260 | 14220 | 1089 |
| 504 | 20230908 | 114100 | 13717794450 | 14230 | 14220 | 14240 | 14210 | 3182 |
| 505 | 20230908 | 114000 | 13672558310 | 14220 | 14220 | 14230 | 14220 | 3028 |
| 506 | 20230908 | 113900 | 13629495620 | 14230 | 14220 | 14240 | 14210 | 3088 |
| 507 | 20230908 | 113800 | 13585596100 | 14210 | 14250 | 14250 | 14200 | 8501 |
| 508 | 20230908 | 113700 | 13464734910 | 14240 | 14250 | 14290 | 14240 | 1409 |
| 509 | 20230908 | 113600 | 13444654870 | 14230 | 14290 | 14300 | 14230 | 2346 |
| 510 | 20230908 | 113500 | 13411166460 | 14280 | 14370 | 14370 | 14250 | 16920 |
| 511 | 20230908 | 113400 | 13169214040 | 14360 | 14380 | 14450 | 14320 | 22300 |
| 512 | 20230908 | 113300 | 12848379830 | 14380 | 14200 | 14390 | 14200 | 32043 |
| 513 | 20230908 | 113200 | 12390474300 | 14190 | 14120 | 14190 | 14120 | 9063 |
| 514 | 20230908 | 113100 | 12262106390 | 14140 | 14120 | 14140 | 14110 | 3551 |
| 515 | 20230908 | 113000 | 12211935910 | 14120 | 14100 | 14140 | 14100 | 3136 |
| 516 | 20230908 | 112900 | 12167670030 | 14100 | 14110 | 14110 | 14080 | 3863 |
| 517 | 20230908 | 112800 | 12113192640 | 14110 | 14080 | 14110 | 14080 | 4404 |
| 518 | 20230908 | 112700 | 12051127860 | 14050 | 14050 | 14080 | 14050 | 2655 |
| 519 | 20230908 | 112600 | 12013802870 | 14050 | 14040 | 14060 | 14010 | 3661 |
| 520 | 20230908 | 112500 | 11962430990 | 14050 | 14030 | 14050 | 14020 | 1849 |
| 521 | 20230908 | 112400 | 11936493060 | 14020 | 14020 | 14060 | 14020 | 7502 |
| 522 | 20230908 | 112300 | 11831205940 | 14010 | 14000 | 14010 | 14000 | 1115 |
| 523 | 20230908 | 112200 | 11815593020 | 14000 | 14000 | 14010 | 14000 | 338 |
| 524 | 20230908 | 112100 | 11810859710 | 14000 | 14000 | 14000 | 13990 | 147 |
| 525 | 20230908 | 112000 | 11808801790 | 14010 | 14000 | 14010 | 13980 | 2138 |
| 526 | 20230908 | 111900 | 11778889860 | 13980 | 13980 | 13980 | 13980 | 118 |
| 527 | 20230908 | 111800 | 11777240220 | 13980 | 14000 | 14000 | 13980 | 209 |
| 528 | 20230908 | 111700 | 11774318000 | 13980 | 13990 | 14000 | 13980 | 382 |
| 529 | 20230908 | 111600 | 11768973520 | 13990 | 13970 | 13990 | 13970 | 795 |
| 530 | 20230908 | 111500 | 11757856150 | 13980 | 13980 | 13990 | 13970 | 234 |
| 531 | 20230908 | 111400 | 11754586230 | 13980 | 13980 | 13990 | 13970 | 2620 |
| 532 | 20230908 | 111300 | 11717972520 | 13980 | 13980 | 13980 | 13970 | 4681 |
| 533 | 20230908 | 111200 | 11652564050 | 13980 | 13990 | 14000 | 13980 | 6621 |
| 534 | 20230908 | 111100 | 11559994590 | 13990 | 13970 | 13990 | 13970 | 199 |
| 535 | 20230908 | 111000 | 11557211950 | 13960 | 13980 | 13980 | 13950 | 525 |
| 536 | 20230908 | 110900 | 11549875520 | 13980 | 13980 | 13980 | 13950 | 1006 |
| 537 | 20230908 | 110800 | 11535829020 | 13980 | 13960 | 13980 | 13950 | 1042 |
| 538 | 20230908 | 110700 | 11521285530 | 13980 | 13990 | 14000 | 13960 | 7453 |
| 539 | 20230908 | 110600 | 11417186890 | 13990 | 13980 | 13990 | 13980 | 879 |
| 540 | 20230908 | 110500 | 11404897580 | 14000 | 14000 | 14000 | 13980 | 1067 |
| 541 | 20230908 | 110400 | 11389970480 | 14000 | 13950 | 14000 | 13950 | 228 |
| 542 | 20230908 | 110300 | 11386782200 | 13950 | 13960 | 13970 | 13940 | 2576 |
| 543 | 20230908 | 110200 | 11350837260 | 13970 | 13990 | 14000 | 13970 | 6351 |
| 544 | 20230908 | 110100 | 11262040060 | 13990 | 13980 | 13990 | 13980 | 324 |
| 545 | 20230908 | 110000 | 11257509740 | 13980 | 13970 | 13980 | 13970 | 437 |
| 546 | 20230908 | 105900 | 11251400660 | 13980 | 13990 | 13990 | 13970 | 325 |
| 547 | 20230908 | 105800 | 11246857250 | 13990 | 14000 | 14000 | 13990 | 588 |
| 548 | 20230908 | 105700 | 11238630900 | 14010 | 13990 | 14010 | 13990 | 34 |
| 549 | 20230908 | 105600 | 11238155140 | 13990 | 14000 | 14000 | 13990 | 518 |
| 550 | 20230908 | 105500 | 11230904820 | 14010 | 13990 | 14010 | 13990 | 1404 |
| 551 | 20230908 | 105400 | 11211248900 | 13990 | 13960 | 13990 | 13960 | 280 |
| 552 | 20230908 | 105300 | 11207331730 | 13980 | 13970 | 13980 | 13960 | 8917 |
| 553 | 20230908 | 105200 | 11082672750 | 13970 | 13950 | 13970 | 13950 | 803 |
| 554 | 20230908 | 105100 | 11071466210 | 13950 | 13960 | 13970 | 13950 | 613 |
| 555 | 20230908 | 105000 | 11062914230 | 13950 | 13950 | 13970 | 13950 | 1227 |
| 556 | 20230908 | 104900 | 11045780960 | 13960 | 13960 | 13960 | 13950 | 488 |
| 557 | 20230908 | 104800 | 11038969550 | 13960 | 13960 | 13960 | 13930 | 4023 |
| 558 | 20230908 | 104700 | 10982864390 | 13960 | 13960 | 13960 | 13960 | 569 |
| 559 | 20230908 | 104600 | 10974921150 | 13960 | 13970 | 13970 | 13960 | 779 |
| 560 | 20230908 | 104500 | 10964045160 | 13960 | 13960 | 13960 | 13950 | 715 |
| 561 | 20230908 | 104400 | 10954069510 | 13950 | 13950 | 13950 | 13950 | 162 |
| 562 | 20230908 | 104300 | 10951809610 | 13950 | 13940 | 13950 | 13940 | 769 |
| 563 | 20230908 | 104200 | 10941087450 | 13950 | 13960 | 13960 | 13940 | 255 |
| 564 | 20230908 | 104100 | 10937530310 | 13970 | 13970 | 13970 | 13940 | 1214 |
| 565 | 20230908 | 104000 | 10920606800 | 13970 | 13950 | 13970 | 13930 | 1184 |
| 566 | 20230908 | 103900 | 10904107430 | 13950 | 13940 | 13950 | 13930 | 854 |
| 567 | 20230908 | 103800 | 10892202030 | 13940 | 13930 | 13940 | 13930 | 1710 |
| 568 | 20230908 | 103700 | 10868377300 | 13930 | 13930 | 13930 | 13920 | 1836 |
| 569 | 20230908 | 103600 | 10842809940 | 13930 | 13940 | 13940 | 13930 | 3953 |
| 570 | 20230908 | 103500 | 10787736840 | 13940 | 13950 | 13980 | 13940 | 1969 |
| 571 | 20230908 | 103400 | 10760283500 | 13950 | 13960 | 13960 | 13950 | 3119 |
| 572 | 20230908 | 103300 | 10716768190 | 13960 | 13980 | 13980 | 13960 | 761 |
| 573 | 20230908 | 103200 | 10706140970 | 13980 | 13980 | 13980 | 13970 | 635 |
| 574 | 20230908 | 103100 | 10697267400 | 13980 | 13970 | 13980 | 13970 | 337 |
| 575 | 20230908 | 103000 | 10692557160 | 13970 | 13960 | 13980 | 13960 | 526 |
| 576 | 20230908 | 102900 | 10685208160 | 13970 | 13980 | 13980 | 13950 | 749 |
| 577 | 20230908 | 102800 | 10674754550 | 13980 | 13960 | 13980 | 13950 | 1556 |
| 578 | 20230908 | 102700 | 10653046710 | 13960 | 13940 | 13990 | 13940 | 181 |
| 579 | 20230908 | 102600 | 10650523120 | 13940 | 13960 | 13970 | 13940 | 3022 |
| 580 | 20230908 | 102500 | 10608367780 | 13960 | 13950 | 13960 | 13950 | 660 |
| 581 | 20230908 | 102400 | 10599160530 | 13950 | 13950 | 13980 | 13950 | 4918 |
| 582 | 20230908 | 102300 | 10530542740 | 13960 | 14010 | 14010 | 13960 | 6181 |
| 583 | 20230908 | 102200 | 10444159620 | 14010 | 14030 | 14030 | 14010 | 325 |
| 584 | 20230908 | 102100 | 10439602190 | 14030 | 14020 | 14040 | 14000 | 1315 |
| 585 | 20230908 | 102000 | 10421158140 | 14000 | 14000 | 14000 | 13970 | 420 |
| 586 | 20230908 | 101900 | 10415279030 | 13970 | 13950 | 13970 | 13950 | 675 |
| 587 | 20230908 | 101800 | 10405857670 | 13950 | 13960 | 13960 | 13950 | 260 |
| 588 | 20230908 | 101700 | 10402228400 | 13960 | 13960 | 13960 | 13940 | 577 |
| 589 | 20230908 | 101600 | 10394181540 | 13940 | 13970 | 13980 | 13920 | 4821 |
| 590 | 20230908 | 101500 | 10327025580 | 13970 | 13960 | 13980 | 13940 | 3374 |
| 591 | 20230908 | 101400 | 10279961420 | 13960 | 13980 | 13990 | 13960 | 7165 |
| 592 | 20230908 | 101300 | 10179907410 | 13980 | 13980 | 13990 | 13970 | 2796 |
| 593 | 20230908 | 101200 | 10140844440 | 13990 | 13990 | 13990 | 13960 | 2193 |
| 594 | 20230908 | 101100 | 10110206760 | 13970 | 13990 | 14010 | 13970 | 2681 |
| 595 | 20230908 | 101000 | 10072718470 | 13990 | 13990 | 14010 | 13990 | 347 |
| 596 | 20230908 | 100900 | 10067860880 | 14000 | 14050 | 14050 | 13990 | 2170 |
| 597 | 20230908 | 100800 | 10037488680 | 14050 | 14010 | 14050 | 14000 | 586 |
| 598 | 20230908 | 100700 | 10029265960 | 14010 | 14010 | 14030 | 14010 | 1696 |
| 599 | 20230908 | 100600 | 10005491460 | 14010 | 14000 | 14010 | 13990 | 411 |
| 600 | 20230908 | 100500 | 9999739940 | 14000 | 13990 | 14000 | 13990 | 361 |
| 601 | 20230908 | 100400 | 9994689320 | 14000 | 13990 | 14000 | 13980 | 763 |
| 602 | 20230908 | 100300 | 9984016200 | 13990 | 14010 | 14010 | 13980 | 1611 |
| 603 | 20230908 | 100200 | 9961482080 | 13980 | 14000 | 14030 | 13980 | 2073 |
| 604 | 20230908 | 100100 | 9932455700 | 14000 | 13980 | 14010 | 13980 | 2031 |
| 605 | 20230908 | 100000 | 9904030440 | 13980 | 13980 | 13980 | 13970 | 1842 |
| 606 | 20230908 | 095900 | 9878279440 | 13980 | 13970 | 13980 | 13950 | 1977 |
| 607 | 20230908 | 095800 | 9850673910 | 13970 | 13960 | 13970 | 13950 | 576 |
| 608 | 20230908 | 095700 | 9842633390 | 13960 | 13950 | 13960 | 13950 | 2467 |
| 609 | 20230908 | 095600 | 9808206950 | 13950 | 13950 | 13970 | 13940 | 6047 |
| 610 | 20230908 | 095500 | 9723851030 | 13960 | 13940 | 13970 | 13940 | 704 |
| 611 | 20230908 | 095400 | 9714026730 | 13940 | 13930 | 13970 | 13920 | 7377 |
| 612 | 20230908 | 095300 | 9611237840 | 13930 | 13950 | 13970 | 13920 | 8445 |
| 613 | 20230908 | 095200 | 9493534160 | 13960 | 13980 | 13990 | 13950 | 9303 |
| 614 | 20230908 | 095100 | 9363649430 | 13990 | 13980 | 13990 | 13980 | 5988 |
| 615 | 20230908 | 095000 | 9279924970 | 13980 | 13990 | 13990 | 13960 | 5107 |
| 616 | 20230908 | 094900 | 9208539230 | 13980 | 14000 | 14000 | 13980 | 4401 |
| 617 | 20230908 | 094800 | 9146960740 | 14000 | 13980 | 14010 | 13970 | 8576 |
| 618 | 20230908 | 094700 | 9026936210 | 13990 | 14020 | 14030 | 13990 | 12918 |
| 619 | 20230908 | 094600 | 8846016620 | 14010 | 14050 | 14070 | 14010 | 5511 |
| 620 | 20230908 | 094500 | 8768739030 | 14030 | 14110 | 14110 | 14030 | 9836 |
| 621 | 20230908 | 094400 | 8630349750 | 14080 | 14100 | 14100 | 14080 | 2051 |
| 622 | 20230908 | 094300 | 8601447280 | 14100 | 14090 | 14100 | 14090 | 683 |
| 623 | 20230908 | 094200 | 8591822970 | 14090 | 14110 | 14120 | 14090 | 12758 |
| 624 | 20230908 | 094100 | 8412057930 | 14110 | 14100 | 14110 | 14080 | 6437 |
| 625 | 20230908 | 094000 | 8321342190 | 14100 | 14100 | 14110 | 14100 | 2072 |
| 626 | 20230908 | 093900 | 8292126940 | 14090 | 14090 | 14100 | 14090 | 1863 |
| 627 | 20230908 | 093800 | 8265876690 | 14110 | 14100 | 14110 | 14080 | 2990 |
| 628 | 20230908 | 093700 | 8223747020 | 14080 | 14090 | 14110 | 14080 | 1635 |
| 629 | 20230908 | 093600 | 8200713960 | 14090 | 14100 | 14110 | 14080 | 1800 |
| 630 | 20230908 | 093500 | 8175337710 | 14100 | 14160 | 14160 | 14100 | 1415 |
| 631 | 20230908 | 093400 | 8155349280 | 14170 | 14100 | 14170 | 14070 | 2603 |
| 632 | 20230908 | 093300 | 8118627940 | 14100 | 14090 | 14100 | 14030 | 10150 |
| 633 | 20230908 | 093200 | 7975870980 | 14090 | 14080 | 14110 | 14080 | 1986 |
| 634 | 20230908 | 093100 | 7947886370 | 14100 | 14130 | 14140 | 14090 | 6715 |
| 635 | 20230908 | 093000 | 7853121920 | 14130 | 14140 | 14150 | 14120 | 3404 |
| 636 | 20230908 | 092900 | 7805004390 | 14120 | 14170 | 14170 | 14110 | 2023 |
| 637 | 20230908 | 092800 | 7776425050 | 14170 | 14110 | 14190 | 14110 | 1819 |
| 638 | 20230908 | 092700 | 7750689460 | 14110 | 14130 | 14140 | 14070 | 11488 |
| 639 | 20230908 | 092600 | 7588660570 | 14130 | 14130 | 14150 | 14110 | 5187 |
| 640 | 20230908 | 092500 | 7515390240 | 14120 | 14160 | 14160 | 14110 | 15089 |
| 641 | 20230908 | 092400 | 7302218240 | 14160 | 14190 | 14190 | 14160 | 3854 |
| 642 | 20230908 | 092300 | 7247597580 | 14180 | 14180 | 14190 | 14150 | 8189 |
| 643 | 20230908 | 092200 | 7131550200 | 14180 | 14180 | 14190 | 14160 | 7159 |
| 644 | 20230908 | 092100 | 7030104510 | 14170 | 14230 | 14230 | 14170 | 13897 |
| 645 | 20230908 | 092000 | 6832690830 | 14230 | 14270 | 14270 | 14230 | 3767 |
| 646 | 20230908 | 091900 | 6779073270 | 14240 | 14270 | 14290 | 14230 | 8152 |
| 647 | 20230908 | 091800 | 6662833350 | 14280 | 14260 | 14300 | 14240 | 9055 |
| 648 | 20230908 | 091700 | 6533688970 | 14260 | 14370 | 14370 | 14240 | 19668 |
| 649 | 20230908 | 091600 | 6252885320 | 14370 | 14430 | 14440 | 14350 | 11931 |
| 650 | 20230908 | 091500 | 6081024600 | 14430 | 14200 | 14430 | 14200 | 15896 |
| 651 | 20230908 | 091400 | 5853637730 | 14200 | 14280 | 14300 | 14200 | 25792 |
| 652 | 20230908 | 091300 | 5486120500 | 14290 | 14350 | 14350 | 14270 | 5270 |
| 653 | 20230908 | 091200 | 5410665380 | 14350 | 14260 | 14350 | 14230 | 8700 |
| 654 | 20230908 | 091100 | 5286381220 | 14240 | 14300 | 14330 | 14240 | 12682 |
| 655 | 20230908 | 091000 | 5105234870 | 14290 | 14350 | 14350 | 14290 | 11813 |
| 656 | 20230908 | 090900 | 4936197550 | 14320 | 14300 | 14380 | 14290 | 30914 |
| 657 | 20230908 | 090800 | 4493036600 | 14270 | 14500 | 14500 | 14180 | 36543 |
| 658 | 20230908 | 090700 | 3969059310 | 14500 | 14500 | 14580 | 14470 | 45026 |
| 659 | 20230908 | 090600 | 3314700240 | 14500 | 14450 | 14520 | 14450 | 17129 |
| 660 | 20230908 | 090500 | 3066470700 | 14490 | 14480 | 14540 | 14450 | 37672 |
| 661 | 20230908 | 090400 | 2520021730 | 14470 | 14400 | 14480 | 14380 | 27127 |
| 662 | 20230908 | 090300 | 2128453950 | 14410 | 14420 | 14430 | 14340 | 23885 |
| 663 | 20230908 | 090200 | 1784815400 | 14420 | 14340 | 14430 | 14300 | 26019 |
| 664 | 20230908 | 090100 | 1410964440 | 14340 | 14330 | 14390 | 14320 | 34713 |
| 665 | 20230908 | 090000 | 912420170 | 14340 | 14210 | 14350 | 14210 | 61676 |