36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 200800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 5819 |
| 3 | 20231012 | 200700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20231012 | 200600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20231012 | 200500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20231012 | 200400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20231012 | 200300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20231012 | 200200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20231012 | 200100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20231012 | 200000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20231012 | 195900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20231012 | 195800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20231012 | 195700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20231012 | 195600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20231012 | 195500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20231012 | 195400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20231012 | 195300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20231012 | 195200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20231012 | 195100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20231012 | 195000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20231012 | 194900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20231012 | 194800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20231012 | 194700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20231012 | 194600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20231012 | 194500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20231012 | 194400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20231012 | 194300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20231012 | 194200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20231012 | 194100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20231012 | 194000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20231012 | 193900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20231012 | 193800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 5819 |
| 33 | 20231012 | 193700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20231012 | 193600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20231012 | 193500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20231012 | 193400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20231012 | 193300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20231012 | 193200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20231012 | 193100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20231012 | 193000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20231012 | 192900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20231012 | 192800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20231012 | 192700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20231012 | 192600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20231012 | 192500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20231012 | 192400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20231012 | 192300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20231012 | 192200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20231012 | 192100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20231012 | 192000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20231012 | 191900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20231012 | 191800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20231012 | 191700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20231012 | 191600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20231012 | 191500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20231012 | 191400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20231012 | 191300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20231012 | 191200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20231012 | 191100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20231012 | 191000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20231012 | 190900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20231012 | 190800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 5819 |
| 63 | 20231012 | 190700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20231012 | 190600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20231012 | 190500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20231012 | 190400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20231012 | 190300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20231012 | 190200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20231012 | 190100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20231012 | 190000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20231012 | 185900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20231012 | 185800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20231012 | 185700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20231012 | 185600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20231012 | 185500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20231012 | 185400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20231012 | 185300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20231012 | 185200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20231012 | 185100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20231012 | 185000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20231012 | 184900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20231012 | 184800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20231012 | 184700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20231012 | 184600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20231012 | 184500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20231012 | 184400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20231012 | 184300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20231012 | 184200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20231012 | 184100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20231012 | 184000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20231012 | 183900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20231012 | 183800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 5819 |
| 93 | 20231012 | 183700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20231012 | 183600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20231012 | 183500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20231012 | 183400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20231012 | 183300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20231012 | 183200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20231012 | 183100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20231012 | 183000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20231012 | 182900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20231012 | 182800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20231012 | 182700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20231012 | 182600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20231012 | 182500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20231012 | 182400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20231012 | 182300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20231012 | 182200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20231012 | 182100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20231012 | 182000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20231012 | 181900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20231012 | 181800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20231012 | 181700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20231012 | 181600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20231012 | 181500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20231012 | 181400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20231012 | 181300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20231012 | 181200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20231012 | 181100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20231012 | 181000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20231012 | 180900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20231012 | 180800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 5819 |
| 123 | 20231012 | 180700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20231012 | 180600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20231012 | 180500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20231012 | 180400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20231012 | 180300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20231012 | 180200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20231012 | 180100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20231012 | 180000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20231012 | 175900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20231012 | 175800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20231012 | 175700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20231012 | 175600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20231012 | 175500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20231012 | 175400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20231012 | 175300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20231012 | 175200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20231012 | 175100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20231012 | 175000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20231012 | 174900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20231012 | 174800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20231012 | 174700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20231012 | 174600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20231012 | 174500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20231012 | 174400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20231012 | 174300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20231012 | 174200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20231012 | 174100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20231012 | 174000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20231012 | 173900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20231012 | 173800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 5819 |
| 153 | 20231012 | 173700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20231012 | 173600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20231012 | 173500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20231012 | 173400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20231012 | 173300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20231012 | 173200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20231012 | 173100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20231012 | 173000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20231012 | 172900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20231012 | 172800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20231012 | 172700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20231012 | 172600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20231012 | 172500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20231012 | 172400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20231012 | 172300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20231012 | 172200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20231012 | 172100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20231012 | 172000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20231012 | 171900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20231012 | 171800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20231012 | 171700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20231012 | 171600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20231012 | 171500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20231012 | 171400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20231012 | 171300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20231012 | 171200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20231012 | 171100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20231012 | 171000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20231012 | 170900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20231012 | 170800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 5819 |
| 183 | 20231012 | 170700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20231012 | 170600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20231012 | 170500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20231012 | 170400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20231012 | 170300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20231012 | 170200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20231012 | 170100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20231012 | 170000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20231012 | 165900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20231012 | 165800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20231012 | 165700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20231012 | 165600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20231012 | 165500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20231012 | 165400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20231012 | 165300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20231012 | 165200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20231012 | 165100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20231012 | 165000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20231012 | 164900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20231012 | 164800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20231012 | 164700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20231012 | 164600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20231012 | 164500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20231012 | 164400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20231012 | 164300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20231012 | 164200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20231012 | 164100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20231012 | 164000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20231012 | 163900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20231012 | 163800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 5819 |
| 213 | 20231012 | 163700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20231012 | 163600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20231012 | 163500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20231012 | 163400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20231012 | 163300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20231012 | 163200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20231012 | 163100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20231012 | 163000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20231012 | 162900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20231012 | 162800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20231012 | 162700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20231012 | 162600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20231012 | 162500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20231012 | 162400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20231012 | 162300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20231012 | 162200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20231012 | 162100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20231012 | 162000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20231012 | 161900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20231012 | 161800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20231012 | 161700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20231012 | 161600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20231012 | 161500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20231012 | 161400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20231012 | 161300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20231012 | 161200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20231012 | 161100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20231012 | 161000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20231012 | 160900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20231012 | 160800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 5819 |
| 243 | 20231012 | 160700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20231012 | 160600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20231012 | 160500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20231012 | 160400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20231012 | 160300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20231012 | 160200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20231012 | 160100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20231012 | 160000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20231012 | 155900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20231012 | 155800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20231012 | 155700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20231012 | 155600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20231012 | 155500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20231012 | 155400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20231012 | 155300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20231012 | 155200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20231012 | 155100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20231012 | 155000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20231012 | 154900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20231012 | 154800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20231012 | 154700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20231012 | 154600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20231012 | 154500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20231012 | 154400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20231012 | 154300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20231012 | 154200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20231012 | 154100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20231012 | 154000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20231012 | 153900 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20231012 | 153800 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 5819 |
| 273 | 20231012 | 153700 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20231012 | 153600 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20231012 | 153500 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20231012 | 153400 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20231012 | 153300 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20231012 | 153200 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20231012 | 153100 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20231012 | 153000 | 4544991390 | 12800 | 12800 | 12800 | 12800 | 5819 |
| 281 | 20231012 | 152900 | 4470508190 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20231012 | 152800 | 4470508190 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20231012 | 152700 | 4470508190 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20231012 | 152600 | 4470508190 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20231012 | 152500 | 4470508190 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20231012 | 152400 | 4470508190 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20231012 | 152300 | 4470508190 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20231012 | 152200 | 4470508190 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20231012 | 152100 | 4470508190 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20231012 | 152000 | 4470508190 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20231012 | 151900 | 4470508190 | 12800 | 12800 | 12810 | 12800 | 2698 |
| 292 | 20231012 | 151800 | 4435965130 | 12810 | 12830 | 12830 | 12800 | 1278 |
| 293 | 20231012 | 151700 | 4419588880 | 12830 | 12820 | 12830 | 12820 | 1537 |
| 294 | 20231012 | 151600 | 4399879130 | 12820 | 12800 | 12820 | 12790 | 3426 |
| 295 | 20231012 | 151500 | 4356001220 | 12790 | 12790 | 12800 | 12790 | 1374 |
| 296 | 20231012 | 151400 | 4338426530 | 12790 | 12790 | 12790 | 12780 | 455 |
| 297 | 20231012 | 151300 | 4332609310 | 12790 | 12790 | 12790 | 12780 | 745 |
| 298 | 20231012 | 151200 | 4323086510 | 12780 | 12790 | 12790 | 12780 | 2328 |
| 299 | 20231012 | 151100 | 4293312800 | 12790 | 12790 | 12790 | 12780 | 2837 |
| 300 | 20231012 | 151000 | 4257027660 | 12790 | 12780 | 12790 | 12780 | 1568 |
| 301 | 20231012 | 150900 | 4236973970 | 12780 | 12780 | 12790 | 12780 | 2198 |
| 302 | 20231012 | 150800 | 4208883060 | 12790 | 12790 | 12800 | 12790 | 201 |
| 303 | 20231012 | 150700 | 4206312250 | 12790 | 12790 | 12800 | 12790 | 441 |
| 304 | 20231012 | 150600 | 4200671850 | 12790 | 12800 | 12800 | 12790 | 1065 |
| 305 | 20231012 | 150500 | 4187046990 | 12810 | 12800 | 12810 | 12790 | 1343 |
| 306 | 20231012 | 150400 | 4169865070 | 12800 | 12800 | 12810 | 12790 | 1721 |
| 307 | 20231012 | 150300 | 4147835410 | 12790 | 12800 | 12800 | 12790 | 73 |
| 308 | 20231012 | 150200 | 4146901370 | 12800 | 12810 | 12810 | 12800 | 1238 |
| 309 | 20231012 | 150100 | 4131048750 | 12810 | 12780 | 12810 | 12780 | 2753 |
| 310 | 20231012 | 150000 | 4095826400 | 12770 | 12770 | 12770 | 12770 | 988 |
| 311 | 20231012 | 145900 | 4083209640 | 12770 | 12770 | 12770 | 12770 | 68 |
| 312 | 20231012 | 145800 | 4082341280 | 12770 | 12770 | 12770 | 12760 | 42 |
| 313 | 20231012 | 145700 | 4081805240 | 12760 | 12750 | 12760 | 12750 | 1350 |
| 314 | 20231012 | 145600 | 4064579550 | 12760 | 12760 | 12760 | 12750 | 115 |
| 315 | 20231012 | 145500 | 4063112650 | 12760 | 12760 | 12760 | 12750 | 338 |
| 316 | 20231012 | 145400 | 4058803130 | 12760 | 12760 | 12760 | 12750 | 94 |
| 317 | 20231012 | 145300 | 4057604190 | 12760 | 12740 | 12760 | 12740 | 235 |
| 318 | 20231012 | 145200 | 4054607110 | 12730 | 12740 | 12740 | 12730 | 485 |
| 319 | 20231012 | 145100 | 4048428560 | 12740 | 12740 | 12740 | 12740 | 456 |
| 320 | 20231012 | 145000 | 4042619120 | 12740 | 12740 | 12740 | 12710 | 106 |
| 321 | 20231012 | 144900 | 4041269280 | 12740 | 12750 | 12750 | 12710 | 1519 |
| 322 | 20231012 | 144800 | 4021953160 | 12710 | 12740 | 12750 | 12710 | 1194 |
| 323 | 20231012 | 144700 | 4006736830 | 12740 | 12750 | 12750 | 12740 | 204 |
| 324 | 20231012 | 144600 | 4004137410 | 12740 | 12740 | 12740 | 12740 | 19 |
| 325 | 20231012 | 144500 | 4003895350 | 12740 | 12740 | 12740 | 12740 | 185 |
| 326 | 20231012 | 144400 | 4001538450 | 12740 | 12740 | 12740 | 12730 | 113 |
| 327 | 20231012 | 144300 | 4000098880 | 12740 | 12740 | 12740 | 12740 | 81 |
| 328 | 20231012 | 144200 | 3999066940 | 12740 | 12740 | 12750 | 12740 | 203 |
| 329 | 20231012 | 144100 | 3996480710 | 12740 | 12750 | 12750 | 12740 | 71 |
| 330 | 20231012 | 144000 | 3995576160 | 12740 | 12710 | 12740 | 12710 | 395 |
| 331 | 20231012 | 143900 | 3990552360 | 12710 | 12720 | 12720 | 12710 | 546 |
| 332 | 20231012 | 143800 | 3983612650 | 12720 | 12720 | 12720 | 12720 | 798 |
| 333 | 20231012 | 143700 | 3973462090 | 12720 | 12720 | 12720 | 12720 | 115 |
| 334 | 20231012 | 143600 | 3971999290 | 12720 | 12740 | 12740 | 12720 | 19 |
| 335 | 20231012 | 143500 | 3971757540 | 12750 | 12750 | 12750 | 12750 | 0 |
| 336 | 20231012 | 143400 | 3971757540 | 12750 | 12700 | 12750 | 12700 | 141 |
| 337 | 20231012 | 143300 | 3969964240 | 12700 | 12700 | 12700 | 12700 | 50 |
| 338 | 20231012 | 143200 | 3969329240 | 12700 | 12680 | 12700 | 12680 | 1485 |
| 339 | 20231012 | 143100 | 3950494120 | 12680 | 12710 | 12710 | 12680 | 1155 |
| 340 | 20231012 | 143000 | 3935836960 | 12690 | 12690 | 12710 | 12690 | 2660 |
| 341 | 20231012 | 142900 | 3902037750 | 12700 | 12680 | 12700 | 12680 | 642 |
| 342 | 20231012 | 142800 | 3893896990 | 12680 | 12700 | 12700 | 12680 | 603 |
| 343 | 20231012 | 142700 | 3886244290 | 12710 | 12710 | 12710 | 12690 | 210 |
| 344 | 20231012 | 142600 | 3883578250 | 12700 | 12700 | 12700 | 12700 | 513 |
| 345 | 20231012 | 142500 | 3877063150 | 12700 | 12710 | 12720 | 12700 | 3856 |
| 346 | 20231012 | 142400 | 3828066420 | 12720 | 12730 | 12730 | 12720 | 2372 |
| 347 | 20231012 | 142300 | 3797884990 | 12730 | 12740 | 12740 | 12730 | 625 |
| 348 | 20231012 | 142200 | 3789928590 | 12730 | 12740 | 12740 | 12730 | 253 |
| 349 | 20231012 | 142100 | 3786707870 | 12750 | 12750 | 12750 | 12730 | 1820 |
| 350 | 20231012 | 142000 | 3763503490 | 12740 | 12750 | 12750 | 12740 | 1494 |
| 351 | 20231012 | 141900 | 3744457080 | 12750 | 12760 | 12760 | 12750 | 193 |
| 352 | 20231012 | 141800 | 3741995700 | 12750 | 12750 | 12750 | 12750 | 24 |
| 353 | 20231012 | 141700 | 3741689700 | 12750 | 12750 | 12760 | 12750 | 384 |
| 354 | 20231012 | 141600 | 3736790890 | 12750 | 12750 | 12760 | 12740 | 1024 |
| 355 | 20231012 | 141500 | 3723734940 | 12760 | 12760 | 12760 | 12760 | 295 |
| 356 | 20231012 | 141400 | 3719970740 | 12760 | 12760 | 12760 | 12760 | 94 |
| 357 | 20231012 | 141300 | 3718771300 | 12760 | 12750 | 12760 | 12750 | 46 |
| 358 | 20231012 | 141200 | 3718184350 | 12760 | 12760 | 12760 | 12760 | 143 |
| 359 | 20231012 | 141100 | 3716359670 | 12750 | 12770 | 12770 | 12750 | 224 |
| 360 | 20231012 | 141000 | 3713501410 | 12760 | 12770 | 12770 | 12760 | 102 |
| 361 | 20231012 | 140900 | 3712199860 | 12760 | 12760 | 12760 | 12760 | 148 |
| 362 | 20231012 | 140800 | 3710311380 | 12760 | 12760 | 12760 | 12760 | 93 |
| 363 | 20231012 | 140700 | 3709124700 | 12750 | 12750 | 12750 | 12750 | 0 |
| 364 | 20231012 | 140600 | 3709124700 | 12750 | 12750 | 12750 | 12750 | 219 |
| 365 | 20231012 | 140500 | 3706332450 | 12750 | 12730 | 12750 | 12730 | 122 |
| 366 | 20231012 | 140400 | 3704779120 | 12740 | 12730 | 12740 | 12730 | 161 |
| 367 | 20231012 | 140300 | 3702727990 | 12740 | 12740 | 12740 | 12740 | 66 |
| 368 | 20231012 | 140200 | 3701887150 | 12740 | 12740 | 12740 | 12740 | 56 |
| 369 | 20231012 | 140100 | 3701173710 | 12750 | 12740 | 12750 | 12740 | 249 |
| 370 | 20231012 | 140000 | 3698001440 | 12740 | 12740 | 12740 | 12740 | 16 |
| 371 | 20231012 | 135900 | 3697797600 | 12750 | 12740 | 12750 | 12730 | 104 |
| 372 | 20231012 | 135800 | 3696473310 | 12740 | 12740 | 12750 | 12730 | 207 |
| 373 | 20231012 | 135700 | 3693836130 | 12750 | 12750 | 12750 | 12710 | 275 |
| 374 | 20231012 | 135600 | 3690335170 | 12750 | 12760 | 12760 | 12750 | 182 |
| 375 | 20231012 | 135500 | 3688014660 | 12760 | 12750 | 12760 | 12750 | 793 |
| 376 | 20231012 | 135400 | 3677896080 | 12760 | 12750 | 12760 | 12750 | 184 |
| 377 | 20231012 | 135300 | 3675550010 | 12750 | 12760 | 12760 | 12740 | 262 |
| 378 | 20231012 | 135200 | 3672210360 | 12760 | 12750 | 12760 | 12750 | 38 |
| 379 | 20231012 | 135100 | 3671725530 | 12750 | 12760 | 12760 | 12750 | 124 |
| 380 | 20231012 | 135000 | 3670143890 | 12760 | 12760 | 12770 | 12760 | 214 |
| 381 | 20231012 | 134900 | 3667412220 | 12760 | 12760 | 12760 | 12750 | 1094 |
| 382 | 20231012 | 134800 | 3653454080 | 12760 | 12740 | 12760 | 12740 | 210 |
| 383 | 20231012 | 134700 | 3650776370 | 12740 | 12740 | 12740 | 12740 | 79 |
| 384 | 20231012 | 134600 | 3649769910 | 12740 | 12750 | 12750 | 12740 | 611 |
| 385 | 20231012 | 134500 | 3641982400 | 12740 | 12740 | 12740 | 12740 | 382 |
| 386 | 20231012 | 134400 | 3637115720 | 12740 | 12740 | 12740 | 12740 | 39 |
| 387 | 20231012 | 134300 | 3636618860 | 12740 | 12740 | 12750 | 12740 | 154 |
| 388 | 20231012 | 134200 | 3634656110 | 12750 | 12760 | 12760 | 12750 | 46 |
| 389 | 20231012 | 134100 | 3634069550 | 12700 | 12760 | 12770 | 12700 | 2741 |
| 390 | 20231012 | 134000 | 3599196030 | 12770 | 12770 | 12770 | 12760 | 110 |
| 391 | 20231012 | 133900 | 3597792310 | 12760 | 12770 | 12770 | 12760 | 49 |
| 392 | 20231012 | 133800 | 3597166610 | 12770 | 12770 | 12770 | 12760 | 1740 |
| 393 | 20231012 | 133700 | 3574950910 | 12760 | 12760 | 12760 | 12760 | 94 |
| 394 | 20231012 | 133600 | 3573751470 | 12770 | 12790 | 12790 | 12760 | 3731 |
| 395 | 20231012 | 133500 | 3526100380 | 12770 | 12760 | 12770 | 12760 | 415 |
| 396 | 20231012 | 133400 | 3520803330 | 12770 | 12780 | 12790 | 12770 | 792 |
| 397 | 20231012 | 133300 | 3510685310 | 12780 | 12780 | 12790 | 12780 | 293 |
| 398 | 20231012 | 133200 | 3506938770 | 12790 | 12780 | 12790 | 12770 | 987 |
| 399 | 20231012 | 133100 | 3494324410 | 12780 | 12790 | 12790 | 12780 | 350 |
| 400 | 20231012 | 133000 | 3489851360 | 12780 | 12790 | 12790 | 12780 | 3588 |
| 401 | 20231012 | 132900 | 3443996560 | 12790 | 12800 | 12810 | 12780 | 5620 |
| 402 | 20231012 | 132800 | 3372084830 | 12810 | 12800 | 12820 | 12800 | 270 |
| 403 | 20231012 | 132700 | 3368626890 | 12800 | 12810 | 12820 | 12790 | 2564 |
| 404 | 20231012 | 132600 | 3335784730 | 12820 | 12820 | 12830 | 12810 | 154 |
| 405 | 20231012 | 132500 | 3333810780 | 12830 | 12840 | 12840 | 12810 | 3006 |
| 406 | 20231012 | 132400 | 3295244590 | 12840 | 12830 | 12840 | 12820 | 2570 |
| 407 | 20231012 | 132300 | 3262265140 | 12840 | 12800 | 12840 | 12800 | 8014 |
| 408 | 20231012 | 132200 | 3159557800 | 12800 | 12780 | 12800 | 12770 | 2249 |
| 409 | 20231012 | 132100 | 3130807260 | 12780 | 12760 | 12780 | 12750 | 1876 |
| 410 | 20231012 | 132000 | 3106858330 | 12750 | 12740 | 12750 | 12740 | 11633 |
| 411 | 20231012 | 131900 | 2958608150 | 12740 | 12740 | 12740 | 12730 | 493 |
| 412 | 20231012 | 131800 | 2952329030 | 12740 | 12740 | 12740 | 12730 | 96 |
| 413 | 20231012 | 131700 | 2951106410 | 12740 | 12740 | 12740 | 12730 | 286 |
| 414 | 20231012 | 131600 | 2947465080 | 12730 | 12740 | 12740 | 12730 | 171 |
| 415 | 20231012 | 131500 | 2945287740 | 12730 | 12730 | 12740 | 12730 | 27 |
| 416 | 20231012 | 131400 | 2944944010 | 12730 | 12730 | 12740 | 12730 | 1271 |
| 417 | 20231012 | 131300 | 2928764160 | 12730 | 12720 | 12730 | 12710 | 230 |
| 418 | 20231012 | 131200 | 2925838550 | 12720 | 12730 | 12730 | 12720 | 94 |
| 419 | 20231012 | 131100 | 2924642250 | 12730 | 12730 | 12730 | 12730 | 274 |
| 420 | 20231012 | 131000 | 2921154230 | 12730 | 12730 | 12730 | 12730 | 88 |
| 421 | 20231012 | 130900 | 2920033990 | 12730 | 12730 | 12740 | 12720 | 1549 |
| 422 | 20231012 | 130800 | 2900314940 | 12730 | 12720 | 12730 | 12720 | 1497 |
| 423 | 20231012 | 130700 | 2881260500 | 12720 | 12730 | 12730 | 12720 | 290 |
| 424 | 20231012 | 130600 | 2877570680 | 12730 | 12730 | 12730 | 12730 | 100 |
| 425 | 20231012 | 130500 | 2876297680 | 12730 | 12730 | 12740 | 12710 | 3308 |
| 426 | 20231012 | 130400 | 2834196230 | 12730 | 12720 | 12730 | 12710 | 723 |
| 427 | 20231012 | 130300 | 2825004440 | 12730 | 12730 | 12730 | 12720 | 394 |
| 428 | 20231012 | 130200 | 2819992310 | 12730 | 12730 | 12730 | 12720 | 364 |
| 429 | 20231012 | 130100 | 2815359600 | 12730 | 12730 | 12730 | 12730 | 61 |
| 430 | 20231012 | 130000 | 2814583070 | 12730 | 12730 | 12730 | 12730 | 2 |
| 431 | 20231012 | 125900 | 2814557610 | 12720 | 12720 | 12720 | 12720 | 39 |
| 432 | 20231012 | 125800 | 2814061530 | 12730 | 12710 | 12730 | 12710 | 193 |
| 433 | 20231012 | 125700 | 2811606160 | 12720 | 12720 | 12720 | 12720 | 385 |
| 434 | 20231012 | 125600 | 2806708960 | 12730 | 12730 | 12730 | 12720 | 529 |
| 435 | 20231012 | 125500 | 2799975210 | 12730 | 12730 | 12730 | 12730 | 141 |
| 436 | 20231012 | 125400 | 2798180280 | 12730 | 12730 | 12740 | 12730 | 190 |
| 437 | 20231012 | 125300 | 2795760990 | 12730 | 12720 | 12730 | 12720 | 428 |
| 438 | 20231012 | 125200 | 2790312650 | 12730 | 12730 | 12730 | 12720 | 344 |
| 439 | 20231012 | 125100 | 2785934730 | 12730 | 12730 | 12730 | 12720 | 678 |
| 440 | 20231012 | 125000 | 2777303920 | 12730 | 12730 | 12740 | 12730 | 436 |
| 441 | 20231012 | 124900 | 2771753040 | 12730 | 12700 | 12730 | 12700 | 9460 |
| 442 | 20231012 | 124800 | 2651513090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 443 | 20231012 | 124700 | 2651513090 | 12700 | 12700 | 12700 | 12700 | 0 |
| 444 | 20231012 | 124600 | 2651513090 | 12700 | 12700 | 12700 | 12690 | 479 |
| 445 | 20231012 | 124500 | 2645430470 | 12700 | 12700 | 12700 | 12700 | 52 |
| 446 | 20231012 | 124400 | 2644770070 | 12700 | 12680 | 12700 | 12680 | 596 |
| 447 | 20231012 | 124300 | 2637205980 | 12690 | 12690 | 12690 | 12690 | 61 |
| 448 | 20231012 | 124200 | 2636431890 | 12690 | 12690 | 12690 | 12690 | 47 |
| 449 | 20231012 | 124100 | 2635835460 | 12690 | 12690 | 12690 | 12690 | 10 |
| 450 | 20231012 | 124000 | 2635708560 | 12680 | 12680 | 12680 | 12680 | 8 |
| 451 | 20231012 | 123900 | 2635607120 | 12690 | 12680 | 12690 | 12670 | 692 |
| 452 | 20231012 | 123800 | 2626837470 | 12680 | 12680 | 12680 | 12670 | 161 |
| 453 | 20231012 | 123700 | 2624796990 | 12680 | 12680 | 12680 | 12680 | 95 |
| 454 | 20231012 | 123600 | 2623592390 | 12690 | 12680 | 12690 | 12680 | 979 |
| 455 | 20231012 | 123500 | 2611176760 | 12680 | 12680 | 12680 | 12680 | 50 |
| 456 | 20231012 | 123400 | 2610542760 | 12690 | 12690 | 12690 | 12680 | 11 |
| 457 | 20231012 | 123300 | 2610403250 | 12690 | 12690 | 12690 | 12690 | 87 |
| 458 | 20231012 | 123200 | 2609299220 | 12680 | 12680 | 12680 | 12680 | 84 |
| 459 | 20231012 | 123100 | 2608234100 | 12680 | 12690 | 12690 | 12680 | 257 |
| 460 | 20231012 | 123000 | 2604974030 | 12690 | 12670 | 12690 | 12670 | 81 |
| 461 | 20231012 | 122900 | 2603946840 | 12670 | 12670 | 12670 | 12670 | 18 |
| 462 | 20231012 | 122800 | 2603718780 | 12680 | 12680 | 12680 | 12680 | 46 |
| 463 | 20231012 | 122700 | 2603135500 | 12690 | 12670 | 12690 | 12670 | 457 |
| 464 | 20231012 | 122600 | 2597343970 | 12680 | 12690 | 12690 | 12680 | 118 |
| 465 | 20231012 | 122500 | 2595846930 | 12690 | 12690 | 12690 | 12690 | 1 |
| 466 | 20231012 | 122400 | 2595834240 | 12690 | 12690 | 12690 | 12690 | 78 |
| 467 | 20231012 | 122300 | 2594844420 | 12690 | 12690 | 12700 | 12690 | 97 |
| 468 | 20231012 | 122200 | 2593612730 | 12690 | 12700 | 12700 | 12680 | 723 |
| 469 | 20231012 | 122100 | 2584439180 | 12690 | 12690 | 12690 | 12690 | 100 |
| 470 | 20231012 | 122000 | 2583170180 | 12700 | 12700 | 12700 | 12690 | 75 |
| 471 | 20231012 | 121900 | 2582217830 | 12690 | 12690 | 12700 | 12690 | 250 |
| 472 | 20231012 | 121800 | 2579044670 | 12700 | 12700 | 12700 | 12700 | 1 |
| 473 | 20231012 | 121700 | 2579031970 | 12690 | 12700 | 12700 | 12690 | 190 |
| 474 | 20231012 | 121600 | 2576620610 | 12700 | 12690 | 12700 | 12680 | 743 |
| 475 | 20231012 | 121500 | 2567191140 | 12680 | 12670 | 12680 | 12670 | 327 |
| 476 | 20231012 | 121400 | 2563045330 | 12680 | 12670 | 12680 | 12670 | 156 |
| 477 | 20231012 | 121300 | 2561068790 | 12670 | 12670 | 12670 | 12670 | 261 |
| 478 | 20231012 | 121200 | 2557761920 | 12670 | 12670 | 12670 | 12660 | 196 |
| 479 | 20231012 | 121100 | 2555280000 | 12660 | 12660 | 12670 | 12660 | 401 |
| 480 | 20231012 | 121000 | 2550202210 | 12670 | 12670 | 12670 | 12670 | 59 |
| 481 | 20231012 | 120900 | 2549454680 | 12670 | 12650 | 12670 | 12650 | 35 |
| 482 | 20231012 | 120800 | 2549011830 | 12670 | 12670 | 12670 | 12650 | 51 |
| 483 | 20231012 | 120700 | 2548366060 | 12670 | 12660 | 12670 | 12660 | 143 |
| 484 | 20231012 | 120600 | 2546555580 | 12650 | 12670 | 12670 | 12650 | 279 |
| 485 | 20231012 | 120500 | 2543021880 | 12680 | 12660 | 12680 | 12660 | 90 |
| 486 | 20231012 | 120400 | 2541881660 | 12660 | 12660 | 12670 | 12660 | 963 |
| 487 | 20231012 | 120300 | 2529688110 | 12670 | 12660 | 12670 | 12660 | 53 |
| 488 | 20231012 | 120200 | 2529016660 | 12660 | 12660 | 12670 | 12660 | 72 |
| 489 | 20231012 | 120100 | 2528105000 | 12670 | 12670 | 12670 | 12660 | 66 |
| 490 | 20231012 | 120000 | 2527269360 | 12660 | 12660 | 12660 | 12660 | 30 |
| 491 | 20231012 | 115900 | 2526889560 | 12660 | 12670 | 12670 | 12660 | 94 |
| 492 | 20231012 | 115800 | 2525698880 | 12670 | 12670 | 12670 | 12670 | 1 |
| 493 | 20231012 | 115700 | 2525686210 | 12670 | 12670 | 12670 | 12670 | 0 |
| 494 | 20231012 | 115600 | 2525686210 | 12670 | 12660 | 12670 | 12660 | 34 |
| 495 | 20231012 | 115500 | 2525255750 | 12670 | 12650 | 12670 | 12650 | 342 |
| 496 | 20231012 | 115400 | 2520929050 | 12670 | 12670 | 12670 | 12670 | 13 |
| 497 | 20231012 | 115300 | 2520764340 | 12670 | 12670 | 12670 | 12670 | 2 |
| 498 | 20231012 | 115200 | 2520739000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 499 | 20231012 | 115100 | 2520739000 | 12670 | 12670 | 12670 | 12670 | 1001 |
| 500 | 20231012 | 115000 | 2508056330 | 12650 | 12660 | 12660 | 12650 | 321 |
| 501 | 20231012 | 114900 | 2503995630 | 12670 | 12670 | 12670 | 12670 | 74 |
| 502 | 20231012 | 114800 | 2503058050 | 12670 | 12660 | 12670 | 12650 | 182 |
| 503 | 20231012 | 114700 | 2500754230 | 12650 | 12660 | 12670 | 12650 | 43 |
| 504 | 20231012 | 114600 | 2500209850 | 12660 | 12660 | 12660 | 12660 | 175 |
| 505 | 20231012 | 114500 | 2497994350 | 12650 | 12650 | 12650 | 12650 | 0 |
| 506 | 20231012 | 114400 | 2497994350 | 12650 | 12650 | 12660 | 12640 | 335 |
| 507 | 20231012 | 114300 | 2493756640 | 12650 | 12640 | 12660 | 12640 | 3401 |
| 508 | 20231012 | 114200 | 2450748150 | 12640 | 12640 | 12640 | 12640 | 500 |
| 509 | 20231012 | 114100 | 2444428150 | 12640 | 12640 | 12640 | 12640 | 2257 |
| 510 | 20231012 | 114000 | 2415899670 | 12640 | 12650 | 12650 | 12640 | 200 |
| 511 | 20231012 | 113900 | 2413371630 | 12650 | 12650 | 12650 | 12650 | 8 |
| 512 | 20231012 | 113800 | 2413270430 | 12650 | 12650 | 12650 | 12650 | 1266 |
| 513 | 20231012 | 113700 | 2397255530 | 12650 | 12670 | 12670 | 12650 | 3649 |
| 514 | 20231012 | 113600 | 2351086210 | 12660 | 12660 | 12660 | 12660 | 550 |
| 515 | 20231012 | 113500 | 2344123210 | 12670 | 12660 | 12670 | 12660 | 105 |
| 516 | 20231012 | 113400 | 2342793860 | 12660 | 12670 | 12670 | 12660 | 157 |
| 517 | 20231012 | 113300 | 2340805470 | 12660 | 12670 | 12670 | 12660 | 162 |
| 518 | 20231012 | 113200 | 2338753340 | 12680 | 12680 | 12690 | 12680 | 54 |
| 519 | 20231012 | 113100 | 2338068610 | 12690 | 12690 | 12690 | 12660 | 1901 |
| 520 | 20231012 | 113000 | 2313966180 | 12690 | 12690 | 12690 | 12690 | 353 |
| 521 | 20231012 | 112900 | 2309486610 | 12690 | 12700 | 12700 | 12690 | 41 |
| 522 | 20231012 | 112800 | 2308965920 | 12700 | 12710 | 12710 | 12700 | 780 |
| 523 | 20231012 | 112700 | 2299059820 | 12710 | 12700 | 12710 | 12700 | 386 |
| 524 | 20231012 | 112600 | 2294157510 | 12700 | 12710 | 12710 | 12700 | 12 |
| 525 | 20231012 | 112500 | 2294005090 | 12710 | 12710 | 12710 | 12700 | 749 |
| 526 | 20231012 | 112400 | 2284489240 | 12700 | 12700 | 12710 | 12700 | 231 |
| 527 | 20231012 | 112300 | 2281555530 | 12700 | 12700 | 12700 | 12700 | 420 |
| 528 | 20231012 | 112200 | 2276221530 | 12700 | 12700 | 12700 | 12700 | 81 |
| 529 | 20231012 | 112100 | 2275192830 | 12700 | 12710 | 12710 | 12700 | 791 |
| 530 | 20231012 | 112000 | 2265147040 | 12700 | 12710 | 12710 | 12700 | 2328 |
| 531 | 20231012 | 111900 | 2235580160 | 12710 | 12710 | 12710 | 12710 | 111 |
| 532 | 20231012 | 111800 | 2234169350 | 12710 | 12700 | 12710 | 12700 | 168 |
| 533 | 20231012 | 111700 | 2232035690 | 12700 | 12700 | 12710 | 12700 | 65 |
| 534 | 20231012 | 111600 | 2231209800 | 12700 | 12710 | 12710 | 12700 | 461 |
| 535 | 20231012 | 111500 | 2225351090 | 12710 | 12710 | 12710 | 12710 | 10 |
| 536 | 20231012 | 111400 | 2225223990 | 12710 | 12710 | 12710 | 12710 | 40 |
| 537 | 20231012 | 111300 | 2224715590 | 12710 | 12700 | 12710 | 12700 | 134 |
| 538 | 20231012 | 111200 | 2223013010 | 12700 | 12700 | 12710 | 12700 | 442 |
| 539 | 20231012 | 111100 | 2217399220 | 12710 | 12710 | 12710 | 12710 | 101 |
| 540 | 20231012 | 111000 | 2216115510 | 12710 | 12710 | 12710 | 12700 | 99 |
| 541 | 20231012 | 110900 | 2214857500 | 12710 | 12700 | 12710 | 12700 | 70 |
| 542 | 20231012 | 110800 | 2213967900 | 12700 | 12700 | 12720 | 12700 | 2075 |
| 543 | 20231012 | 110700 | 2187609190 | 12700 | 12700 | 12710 | 12690 | 895 |
| 544 | 20231012 | 110600 | 2176242440 | 12710 | 12710 | 12710 | 12700 | 311 |
| 545 | 20231012 | 110500 | 2172290230 | 12710 | 12700 | 12710 | 12700 | 376 |
| 546 | 20231012 | 110400 | 2167514140 | 12700 | 12700 | 12700 | 12700 | 1069 |
| 547 | 20231012 | 110300 | 2153937840 | 12690 | 12690 | 12690 | 12680 | 194 |
| 548 | 20231012 | 110200 | 2151476010 | 12680 | 12680 | 12680 | 12680 | 24 |
| 549 | 20231012 | 110100 | 2151171690 | 12700 | 12710 | 12710 | 12700 | 1728 |
| 550 | 20231012 | 110000 | 2129218420 | 12710 | 12700 | 12710 | 12700 | 1794 |
| 551 | 20231012 | 105900 | 2106422820 | 12700 | 12670 | 12700 | 12670 | 2747 |
| 552 | 20231012 | 105800 | 2071565160 | 12670 | 12670 | 12680 | 12670 | 1702 |
| 553 | 20231012 | 105700 | 2049996130 | 12670 | 12650 | 12670 | 12650 | 236 |
| 554 | 20231012 | 105600 | 2047007440 | 12670 | 12660 | 12670 | 12650 | 471 |
| 555 | 20231012 | 105500 | 2041045300 | 12660 | 12660 | 12660 | 12650 | 26 |
| 556 | 20231012 | 105400 | 2040716150 | 12650 | 12650 | 12650 | 12650 | 412 |
| 557 | 20231012 | 105300 | 2035504350 | 12640 | 12650 | 12650 | 12640 | 183 |
| 558 | 20231012 | 105200 | 2033190330 | 12650 | 12630 | 12650 | 12630 | 151 |
| 559 | 20231012 | 105100 | 2031282800 | 12640 | 12640 | 12640 | 12640 | 1341 |
| 560 | 20231012 | 105000 | 2014332560 | 12600 | 12630 | 12630 | 12600 | 748 |
| 561 | 20231012 | 104900 | 2004902510 | 12630 | 12610 | 12630 | 12580 | 742 |
| 562 | 20231012 | 104800 | 1995545540 | 12570 | 12610 | 12610 | 12570 | 154 |
| 563 | 20231012 | 104700 | 1993608380 | 12610 | 12560 | 12610 | 12560 | 728 |
| 564 | 20231012 | 104600 | 1984458620 | 12550 | 12600 | 12610 | 12550 | 3511 |
| 565 | 20231012 | 104500 | 1940300090 | 12610 | 12610 | 12610 | 12610 | 0 |
| 566 | 20231012 | 104400 | 1940300090 | 12610 | 12600 | 12610 | 12590 | 825 |
| 567 | 20231012 | 104300 | 1929903570 | 12600 | 12600 | 12620 | 12600 | 3111 |
| 568 | 20231012 | 104200 | 1890704610 | 12610 | 12610 | 12610 | 12600 | 1965 |
| 569 | 20231012 | 104100 | 1865927590 | 12610 | 12630 | 12630 | 12610 | 216 |
| 570 | 20231012 | 104000 | 1863202930 | 12630 | 12610 | 12630 | 12610 | 1813 |
| 571 | 20231012 | 103900 | 1840340930 | 12620 | 12620 | 12630 | 12620 | 1619 |
| 572 | 20231012 | 103800 | 1819907210 | 12620 | 12620 | 12630 | 12620 | 305 |
| 573 | 20231012 | 103700 | 1816055930 | 12630 | 12650 | 12650 | 12630 | 2688 |
| 574 | 20231012 | 103600 | 1782082750 | 12640 | 12650 | 12660 | 12640 | 108 |
| 575 | 20231012 | 103500 | 1780716310 | 12650 | 12660 | 12660 | 12650 | 1228 |
| 576 | 20231012 | 103400 | 1765182100 | 12660 | 12660 | 12660 | 12650 | 517 |
| 577 | 20231012 | 103300 | 1758641910 | 12660 | 12660 | 12660 | 12660 | 655 |
| 578 | 20231012 | 103200 | 1750349610 | 12660 | 12670 | 12670 | 12660 | 271 |
| 579 | 20231012 | 103100 | 1746917970 | 12670 | 12650 | 12670 | 12640 | 2087 |
| 580 | 20231012 | 103000 | 1720515640 | 12650 | 12670 | 12670 | 12650 | 1188 |
| 581 | 20231012 | 102900 | 1705474800 | 12670 | 12670 | 12670 | 12670 | 805 |
| 582 | 20231012 | 102800 | 1695275450 | 12670 | 12680 | 12680 | 12670 | 1843 |
| 583 | 20231012 | 102700 | 1671907700 | 12690 | 12680 | 12690 | 12680 | 160 |
| 584 | 20231012 | 102600 | 1669878510 | 12690 | 12680 | 12690 | 12680 | 487 |
| 585 | 20231012 | 102500 | 1663698680 | 12680 | 12690 | 12690 | 12680 | 883 |
| 586 | 20231012 | 102400 | 1652499770 | 12690 | 12710 | 12710 | 12690 | 723 |
| 587 | 20231012 | 102300 | 1643317640 | 12710 | 12710 | 12720 | 12690 | 531 |
| 588 | 20231012 | 102200 | 1636571490 | 12710 | 12680 | 12720 | 12670 | 4848 |
| 589 | 20231012 | 102100 | 1575009290 | 12680 | 12680 | 12680 | 12680 | 914 |
| 590 | 20231012 | 102000 | 1563419770 | 12680 | 12690 | 12690 | 12680 | 849 |
| 591 | 20231012 | 101900 | 1552649460 | 12690 | 12690 | 12700 | 12690 | 827 |
| 592 | 20231012 | 101800 | 1542154000 | 12680 | 12690 | 12700 | 12680 | 658 |
| 593 | 20231012 | 101700 | 1533803680 | 12690 | 12690 | 12700 | 12690 | 1544 |
| 594 | 20231012 | 101600 | 1514210220 | 12700 | 12680 | 12700 | 12680 | 1800 |
| 595 | 20231012 | 101500 | 1491369720 | 12690 | 12680 | 12690 | 12680 | 907 |
| 596 | 20231012 | 101400 | 1479865200 | 12680 | 12680 | 12680 | 12680 | 133 |
| 597 | 20231012 | 101300 | 1478178760 | 12680 | 12670 | 12680 | 12670 | 344 |
| 598 | 20231012 | 101200 | 1473817440 | 12670 | 12680 | 12690 | 12670 | 1554 |
| 599 | 20231012 | 101100 | 1454109080 | 12680 | 12700 | 12710 | 12680 | 4450 |
| 600 | 20231012 | 101000 | 1397616060 | 12690 | 12670 | 12710 | 12660 | 9436 |
| 601 | 20231012 | 100900 | 1277903150 | 12660 | 12640 | 12670 | 12640 | 3252 |
| 602 | 20231012 | 100800 | 1236763570 | 12640 | 12610 | 12640 | 12610 | 1304 |
| 603 | 20231012 | 100700 | 1220300370 | 12610 | 12610 | 12620 | 12600 | 1170 |
| 604 | 20231012 | 100600 | 1205537500 | 12610 | 12610 | 12620 | 12600 | 2110 |
| 605 | 20231012 | 100500 | 1178922350 | 12600 | 12580 | 12620 | 12580 | 7153 |
| 606 | 20231012 | 100400 | 1088818220 | 12570 | 12550 | 12570 | 12550 | 2416 |
| 607 | 20231012 | 100300 | 1058467110 | 12540 | 12530 | 12540 | 12530 | 698 |
| 608 | 20231012 | 100200 | 1049720580 | 12540 | 12540 | 12540 | 12530 | 271 |
| 609 | 20231012 | 100100 | 1046324140 | 12540 | 12530 | 12540 | 12520 | 171 |
| 610 | 20231012 | 100000 | 1044181620 | 12540 | 12520 | 12540 | 12520 | 624 |
| 611 | 20231012 | 095900 | 1036362990 | 12520 | 12520 | 12520 | 12520 | 134 |
| 612 | 20231012 | 095800 | 1034685310 | 12530 | 12520 | 12530 | 12520 | 748 |
| 613 | 20231012 | 095700 | 1025320320 | 12520 | 12520 | 12520 | 12520 | 220 |
| 614 | 20231012 | 095600 | 1022565920 | 12520 | 12520 | 12530 | 12520 | 528 |
| 615 | 20231012 | 095500 | 1015953700 | 12510 | 12520 | 12520 | 12510 | 97 |
| 616 | 20231012 | 095400 | 1014739430 | 12530 | 12520 | 12530 | 12520 | 256 |
| 617 | 20231012 | 095300 | 1011532130 | 12520 | 12520 | 12520 | 12520 | 148 |
| 618 | 20231012 | 095200 | 1009679170 | 12520 | 12520 | 12520 | 12510 | 889 |
| 619 | 20231012 | 095100 | 998550980 | 12520 | 12540 | 12540 | 12520 | 109 |
| 620 | 20231012 | 095000 | 997185230 | 12540 | 12520 | 12540 | 12520 | 419 |
| 621 | 20231012 | 094900 | 991935930 | 12520 | 12520 | 12520 | 12510 | 692 |
| 622 | 20231012 | 094800 | 983278560 | 12530 | 12520 | 12540 | 12510 | 299 |
| 623 | 20231012 | 094700 | 979536740 | 12530 | 12530 | 12530 | 12530 | 0 |
| 624 | 20231012 | 094600 | 979536740 | 12530 | 12530 | 12530 | 12510 | 1163 |
| 625 | 20231012 | 094500 | 964983110 | 12530 | 12530 | 12530 | 12530 | 588 |
| 626 | 20231012 | 094400 | 957615470 | 12530 | 12540 | 12560 | 12530 | 372 |
| 627 | 20231012 | 094300 | 952948980 | 12550 | 12540 | 12550 | 12540 | 100 |
| 628 | 20231012 | 094200 | 951694930 | 12560 | 12570 | 12570 | 12540 | 464 |
| 629 | 20231012 | 094100 | 945874960 | 12570 | 12550 | 12570 | 12540 | 970 |
| 630 | 20231012 | 094000 | 933688090 | 12550 | 12540 | 12550 | 12540 | 203 |
| 631 | 20231012 | 093900 | 931142450 | 12540 | 12540 | 12550 | 12540 | 140 |
| 632 | 20231012 | 093800 | 929386460 | 12550 | 12550 | 12550 | 12530 | 82 |
| 633 | 20231012 | 093700 | 928357770 | 12550 | 12570 | 12570 | 12540 | 45 |
| 634 | 20231012 | 093600 | 927792640 | 12520 | 12560 | 12570 | 12520 | 86 |
| 635 | 20231012 | 093500 | 926713370 | 12570 | 12580 | 12590 | 12510 | 3010 |
| 636 | 20231012 | 093400 | 888883090 | 12560 | 12530 | 12580 | 12510 | 3179 |
| 637 | 20231012 | 093300 | 849077030 | 12530 | 12540 | 12540 | 12520 | 1842 |
| 638 | 20231012 | 093200 | 826004170 | 12540 | 12560 | 12570 | 12530 | 2228 |
| 639 | 20231012 | 093100 | 798073970 | 12560 | 12570 | 12580 | 12530 | 3052 |
| 640 | 20231012 | 093000 | 759733070 | 12570 | 12560 | 12590 | 12550 | 2432 |
| 641 | 20231012 | 092900 | 729163840 | 12560 | 12550 | 12570 | 12540 | 647 |
| 642 | 20231012 | 092800 | 721039790 | 12520 | 12500 | 12550 | 12490 | 5744 |
| 643 | 20231012 | 092700 | 649030570 | 12490 | 12500 | 12520 | 12480 | 439 |
| 644 | 20231012 | 092600 | 643546210 | 12490 | 12480 | 12530 | 12470 | 170 |
| 645 | 20231012 | 092500 | 641424860 | 12470 | 12510 | 12510 | 12470 | 598 |
| 646 | 20231012 | 092400 | 633954690 | 12510 | 12520 | 12530 | 12510 | 136 |
| 647 | 20231012 | 092300 | 632253160 | 12530 | 12490 | 12530 | 12470 | 1520 |
| 648 | 20231012 | 092200 | 613258310 | 12470 | 12500 | 12500 | 12470 | 387 |
| 649 | 20231012 | 092100 | 608423880 | 12520 | 12530 | 12540 | 12510 | 2606 |
| 650 | 20231012 | 092000 | 575760380 | 12530 | 12440 | 12530 | 12440 | 5083 |
| 651 | 20231012 | 091900 | 512240330 | 12420 | 12400 | 12420 | 12370 | 3512 |
| 652 | 20231012 | 091800 | 468700830 | 12410 | 12430 | 12450 | 12390 | 5514 |
| 653 | 20231012 | 091700 | 400212080 | 12450 | 12460 | 12460 | 12430 | 1516 |
| 654 | 20231012 | 091600 | 381348490 | 12480 | 12480 | 12480 | 12460 | 42 |
| 655 | 20231012 | 091500 | 380824800 | 12480 | 12490 | 12490 | 12450 | 290 |
| 656 | 20231012 | 091400 | 377212620 | 12450 | 12490 | 12500 | 12440 | 1276 |
| 657 | 20231012 | 091300 | 361325600 | 12450 | 12450 | 12500 | 12430 | 2191 |
| 658 | 20231012 | 091200 | 334046430 | 12460 | 12520 | 12520 | 12460 | 3369 |
| 659 | 20231012 | 091100 | 291952920 | 12510 | 12510 | 12530 | 12510 | 1071 |
| 660 | 20231012 | 091000 | 278552780 | 12500 | 12540 | 12540 | 12490 | 1630 |
| 661 | 20231012 | 090900 | 258167660 | 12520 | 12540 | 12550 | 12510 | 2376 |
| 662 | 20231012 | 090800 | 228406280 | 12540 | 12560 | 12570 | 12540 | 1880 |
| 663 | 20231012 | 090700 | 204794210 | 12560 | 12550 | 12560 | 12520 | 943 |
| 664 | 20231012 | 090600 | 192975380 | 12530 | 12530 | 12560 | 12530 | 3127 |
| 665 | 20231012 | 090500 | 153752680 | 12530 | 12510 | 12550 | 12490 | 1558 |
| 666 | 20231012 | 090400 | 134263750 | 12500 | 12530 | 12540 | 12490 | 2999 |
| 667 | 20231012 | 090300 | 96713440 | 12550 | 12450 | 12580 | 12450 | 2863 |
| 668 | 20231012 | 090200 | 60865020 | 12440 | 12480 | 12490 | 12440 | 1821 |
| 669 | 20231012 | 090100 | 38199200 | 12490 | 12490 | 12490 | 12440 | 745 |
| 670 | 20231012 | 090000 | 28905990 | 12470 | 12430 | 12500 | 12430 | 1916 |