30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200300 | 1774180195 | 565 | 565 | 565 | 565 | 24994 |
| 3 | 20230731 | 200200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 4 | 20230731 | 200100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 5 | 20230731 | 200000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 6 | 20230731 | 195900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 7 | 20230731 | 195800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 8 | 20230731 | 195700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 9 | 20230731 | 195600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 10 | 20230731 | 195500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 11 | 20230731 | 195400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 12 | 20230731 | 195300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 13 | 20230731 | 195200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 14 | 20230731 | 195100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 15 | 20230731 | 195000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 16 | 20230731 | 194900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 17 | 20230731 | 194800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 18 | 20230731 | 194700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 19 | 20230731 | 194600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 20 | 20230731 | 194500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 21 | 20230731 | 194400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 22 | 20230731 | 194300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 23 | 20230731 | 194200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 24 | 20230731 | 194100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 25 | 20230731 | 194000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 26 | 20230731 | 193900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 27 | 20230731 | 193800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 28 | 20230731 | 193700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 29 | 20230731 | 193600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 30 | 20230731 | 193500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 31 | 20230731 | 193400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 32 | 20230731 | 193300 | 1774180195 | 565 | 565 | 565 | 565 | 24994 |
| 33 | 20230731 | 193200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 34 | 20230731 | 193100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 35 | 20230731 | 193000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 36 | 20230731 | 192900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 37 | 20230731 | 192800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 38 | 20230731 | 192700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 39 | 20230731 | 192600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 40 | 20230731 | 192500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 41 | 20230731 | 192400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 42 | 20230731 | 192300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 43 | 20230731 | 192200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 44 | 20230731 | 192100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 45 | 20230731 | 192000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 46 | 20230731 | 191900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 47 | 20230731 | 191800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 48 | 20230731 | 191700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 49 | 20230731 | 191600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 50 | 20230731 | 191500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 51 | 20230731 | 191400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 52 | 20230731 | 191300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 53 | 20230731 | 191200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 54 | 20230731 | 191100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 55 | 20230731 | 191000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 56 | 20230731 | 190900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 57 | 20230731 | 190800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 58 | 20230731 | 190700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 59 | 20230731 | 190600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 60 | 20230731 | 190500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 61 | 20230731 | 190400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 62 | 20230731 | 190300 | 1774180195 | 565 | 565 | 565 | 565 | 24994 |
| 63 | 20230731 | 190200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 64 | 20230731 | 190100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 65 | 20230731 | 190000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 66 | 20230731 | 185900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 67 | 20230731 | 185800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 68 | 20230731 | 185700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 69 | 20230731 | 185600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 70 | 20230731 | 185500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 71 | 20230731 | 185400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 72 | 20230731 | 185300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 73 | 20230731 | 185200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 74 | 20230731 | 185100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 75 | 20230731 | 185000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 76 | 20230731 | 184900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 77 | 20230731 | 184800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 78 | 20230731 | 184700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 79 | 20230731 | 184600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 80 | 20230731 | 184500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 81 | 20230731 | 184400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 82 | 20230731 | 184300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 83 | 20230731 | 184200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 84 | 20230731 | 184100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 85 | 20230731 | 184000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 86 | 20230731 | 183900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 87 | 20230731 | 183800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 88 | 20230731 | 183700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 89 | 20230731 | 183600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 90 | 20230731 | 183500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 91 | 20230731 | 183400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 92 | 20230731 | 183300 | 1774180195 | 565 | 565 | 565 | 565 | 24994 |
| 93 | 20230731 | 183200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 94 | 20230731 | 183100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 95 | 20230731 | 183000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 96 | 20230731 | 182900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 97 | 20230731 | 182800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 98 | 20230731 | 182700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 99 | 20230731 | 182600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 100 | 20230731 | 182500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 101 | 20230731 | 182400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 102 | 20230731 | 182300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 103 | 20230731 | 182200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 104 | 20230731 | 182100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 105 | 20230731 | 182000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 106 | 20230731 | 181900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 107 | 20230731 | 181800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 108 | 20230731 | 181700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 109 | 20230731 | 181600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 110 | 20230731 | 181500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 111 | 20230731 | 181400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 112 | 20230731 | 181300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 113 | 20230731 | 181200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 114 | 20230731 | 181100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 115 | 20230731 | 181000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 116 | 20230731 | 180900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 117 | 20230731 | 180800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 118 | 20230731 | 180700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 119 | 20230731 | 180600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 120 | 20230731 | 180500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 121 | 20230731 | 180400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 122 | 20230731 | 180300 | 1774180195 | 565 | 565 | 565 | 565 | 24994 |
| 123 | 20230731 | 180200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 124 | 20230731 | 180100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 125 | 20230731 | 180000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 126 | 20230731 | 175900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 127 | 20230731 | 175800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 128 | 20230731 | 175700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 129 | 20230731 | 175600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 130 | 20230731 | 175500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 131 | 20230731 | 175400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 132 | 20230731 | 175300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 133 | 20230731 | 175200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 134 | 20230731 | 175100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 135 | 20230731 | 175000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 136 | 20230731 | 174900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 137 | 20230731 | 174800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 138 | 20230731 | 174700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 139 | 20230731 | 174600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 140 | 20230731 | 174500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 141 | 20230731 | 174400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 142 | 20230731 | 174300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 143 | 20230731 | 174200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 144 | 20230731 | 174100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 145 | 20230731 | 174000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 146 | 20230731 | 173900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 147 | 20230731 | 173800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 148 | 20230731 | 173700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 149 | 20230731 | 173600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 150 | 20230731 | 173500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 151 | 20230731 | 173400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 152 | 20230731 | 173300 | 1774180195 | 565 | 565 | 565 | 565 | 24994 |
| 153 | 20230731 | 173200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 154 | 20230731 | 173100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 155 | 20230731 | 173000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 156 | 20230731 | 172900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 157 | 20230731 | 172800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 158 | 20230731 | 172700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 159 | 20230731 | 172600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 160 | 20230731 | 172500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 161 | 20230731 | 172400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 162 | 20230731 | 172300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 163 | 20230731 | 172200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 164 | 20230731 | 172100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 165 | 20230731 | 172000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 166 | 20230731 | 171900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 167 | 20230731 | 171800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 168 | 20230731 | 171700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 169 | 20230731 | 171600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 170 | 20230731 | 171500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 171 | 20230731 | 171400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 172 | 20230731 | 171300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 173 | 20230731 | 171200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 174 | 20230731 | 171100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 175 | 20230731 | 171000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 176 | 20230731 | 170900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 177 | 20230731 | 170800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 178 | 20230731 | 170700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 179 | 20230731 | 170600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 180 | 20230731 | 170500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 181 | 20230731 | 170400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 182 | 20230731 | 170300 | 1774180195 | 565 | 565 | 565 | 565 | 24994 |
| 183 | 20230731 | 170200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 184 | 20230731 | 170100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 185 | 20230731 | 170000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 186 | 20230731 | 165900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 187 | 20230731 | 165800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 188 | 20230731 | 165700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 189 | 20230731 | 165600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 190 | 20230731 | 165500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 191 | 20230731 | 165400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 192 | 20230731 | 165300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 193 | 20230731 | 165200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 194 | 20230731 | 165100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 195 | 20230731 | 165000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 196 | 20230731 | 164900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 197 | 20230731 | 164800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 198 | 20230731 | 164700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 199 | 20230731 | 164600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 200 | 20230731 | 164500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 201 | 20230731 | 164400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 202 | 20230731 | 164300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 203 | 20230731 | 164200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 204 | 20230731 | 164100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 205 | 20230731 | 164000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 206 | 20230731 | 163900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 207 | 20230731 | 163800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 208 | 20230731 | 163700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 209 | 20230731 | 163600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 210 | 20230731 | 163500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 211 | 20230731 | 163400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 212 | 20230731 | 163300 | 1774180195 | 565 | 565 | 565 | 565 | 24994 |
| 213 | 20230731 | 163200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 214 | 20230731 | 163100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 215 | 20230731 | 163000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 216 | 20230731 | 162900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 217 | 20230731 | 162800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 218 | 20230731 | 162700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 219 | 20230731 | 162600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 220 | 20230731 | 162500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 221 | 20230731 | 162400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 222 | 20230731 | 162300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 223 | 20230731 | 162200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 224 | 20230731 | 162100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 225 | 20230731 | 162000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 226 | 20230731 | 161900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 227 | 20230731 | 161800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 228 | 20230731 | 161700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 229 | 20230731 | 161600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 230 | 20230731 | 161500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 231 | 20230731 | 161400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 232 | 20230731 | 161300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 233 | 20230731 | 161200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 234 | 20230731 | 161100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 235 | 20230731 | 161000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 236 | 20230731 | 160900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 237 | 20230731 | 160800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 238 | 20230731 | 160700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 239 | 20230731 | 160600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 240 | 20230731 | 160500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 241 | 20230731 | 160400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 242 | 20230731 | 160300 | 1774180195 | 565 | 565 | 565 | 565 | 24994 |
| 243 | 20230731 | 160200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 244 | 20230731 | 160100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 245 | 20230731 | 160000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 246 | 20230731 | 155900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 247 | 20230731 | 155800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 248 | 20230731 | 155700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 249 | 20230731 | 155600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 250 | 20230731 | 155500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 251 | 20230731 | 155400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 252 | 20230731 | 155300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 253 | 20230731 | 155200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 254 | 20230731 | 155100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 255 | 20230731 | 155000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 256 | 20230731 | 154900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 257 | 20230731 | 154800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 258 | 20230731 | 154700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 259 | 20230731 | 154600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 260 | 20230731 | 154500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 261 | 20230731 | 154400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 262 | 20230731 | 154300 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 263 | 20230731 | 154200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 264 | 20230731 | 154100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 265 | 20230731 | 154000 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 266 | 20230731 | 153900 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 267 | 20230731 | 153800 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 268 | 20230731 | 153700 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 269 | 20230731 | 153600 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 270 | 20230731 | 153500 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 271 | 20230731 | 153400 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 272 | 20230731 | 153300 | 1774180195 | 565 | 565 | 565 | 565 | 24994 |
| 273 | 20230731 | 153200 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 274 | 20230731 | 153100 | 1774180195 | 565 | 565 | 565 | 565 | 0 |
| 275 | 20230731 | 153000 | 1774180195 | 565 | 565 | 565 | 565 | 24994 |
| 276 | 20230731 | 152900 | 1760058585 | 566 | 566 | 566 | 566 | 0 |
| 277 | 20230731 | 152800 | 1760058585 | 566 | 566 | 566 | 566 | 0 |
| 278 | 20230731 | 152700 | 1760058585 | 566 | 566 | 566 | 566 | 0 |
| 279 | 20230731 | 152600 | 1760058585 | 566 | 566 | 566 | 566 | 0 |
| 280 | 20230731 | 152500 | 1760058585 | 566 | 566 | 566 | 566 | 0 |
| 281 | 20230731 | 152400 | 1760058585 | 566 | 566 | 566 | 566 | 0 |
| 282 | 20230731 | 152300 | 1760058585 | 566 | 566 | 566 | 566 | 0 |
| 283 | 20230731 | 152200 | 1760058585 | 566 | 566 | 566 | 566 | 0 |
| 284 | 20230731 | 152100 | 1760058585 | 566 | 566 | 566 | 566 | 0 |
| 285 | 20230731 | 152000 | 1760058585 | 566 | 566 | 566 | 566 | 0 |
| 286 | 20230731 | 151900 | 1760058585 | 566 | 566 | 566 | 565 | 27544 |
| 287 | 20230731 | 151800 | 1744489989 | 566 | 564 | 566 | 564 | 14023 |
| 288 | 20230731 | 151700 | 1736564983 | 564 | 565 | 565 | 564 | 5525 |
| 289 | 20230731 | 151600 | 1733448560 | 565 | 565 | 565 | 564 | 13158 |
| 290 | 20230731 | 151500 | 1726017393 | 564 | 564 | 565 | 564 | 5631 |
| 291 | 20230731 | 151400 | 1722837037 | 564 | 565 | 565 | 564 | 1086 |
| 292 | 20230731 | 151300 | 1722223459 | 564 | 564 | 564 | 563 | 9962 |
| 293 | 20230731 | 151200 | 1716604934 | 563 | 563 | 564 | 563 | 2460 |
| 294 | 20230731 | 151100 | 1715219519 | 563 | 563 | 563 | 562 | 8536 |
| 295 | 20230731 | 151000 | 1710419735 | 563 | 563 | 563 | 562 | 3367 |
| 296 | 20230731 | 150900 | 1708524122 | 563 | 563 | 563 | 562 | 8567 |
| 297 | 20230731 | 150800 | 1703709316 | 562 | 564 | 564 | 562 | 14734 |
| 298 | 20230731 | 150700 | 1695414088 | 563 | 563 | 564 | 563 | 10970 |
| 299 | 20230731 | 150600 | 1689237431 | 564 | 564 | 564 | 563 | 2503 |
| 300 | 20230731 | 150500 | 1687827214 | 564 | 564 | 564 | 564 | 410 |
| 301 | 20230731 | 150400 | 1687595974 | 564 | 564 | 564 | 564 | 2540 |
| 302 | 20230731 | 150300 | 1686163414 | 565 | 564 | 565 | 563 | 2444 |
| 303 | 20230731 | 150200 | 1684787312 | 563 | 564 | 564 | 563 | 3823 |
| 304 | 20230731 | 150100 | 1682633894 | 563 | 563 | 563 | 563 | 1000 |
| 305 | 20230731 | 150000 | 1682070894 | 564 | 564 | 564 | 564 | 3 |
| 306 | 20230731 | 145900 | 1682069202 | 565 | 562 | 565 | 562 | 9643 |
| 307 | 20230731 | 145800 | 1676645538 | 562 | 563 | 563 | 562 | 11484 |
| 308 | 20230731 | 145700 | 1670182382 | 563 | 565 | 565 | 563 | 202 |
| 309 | 20230731 | 145600 | 1670068428 | 565 | 565 | 565 | 564 | 1522 |
| 310 | 20230731 | 145500 | 1669209997 | 564 | 565 | 565 | 564 | 26627 |
| 311 | 20230731 | 145400 | 1654166275 | 565 | 564 | 565 | 564 | 4447 |
| 312 | 20230731 | 145300 | 1651655132 | 564 | 565 | 565 | 564 | 5096 |
| 313 | 20230731 | 145200 | 1648775928 | 565 | 565 | 565 | 565 | 97 |
| 314 | 20230731 | 145100 | 1648721123 | 565 | 565 | 565 | 565 | 1 |
| 315 | 20230731 | 145000 | 1648720558 | 565 | 563 | 565 | 563 | 891 |
| 316 | 20230731 | 144900 | 1648218035 | 563 | 565 | 565 | 563 | 36031 |
| 317 | 20230731 | 144800 | 1627910557 | 565 | 565 | 565 | 565 | 3013 |
| 318 | 20230731 | 144700 | 1626208212 | 565 | 565 | 566 | 565 | 1375 |
| 319 | 20230731 | 144600 | 1625431330 | 564 | 564 | 565 | 564 | 5249 |
| 320 | 20230731 | 144500 | 1622470794 | 564 | 565 | 565 | 564 | 636 |
| 321 | 20230731 | 144400 | 1622111478 | 566 | 566 | 566 | 564 | 11257 |
| 322 | 20230731 | 144300 | 1615751375 | 565 | 565 | 565 | 565 | 353 |
| 323 | 20230731 | 144200 | 1615551930 | 566 | 565 | 566 | 565 | 136 |
| 324 | 20230731 | 144100 | 1615474982 | 566 | 565 | 566 | 565 | 3 |
| 325 | 20230731 | 144000 | 1615473286 | 565 | 565 | 565 | 565 | 9 |
| 326 | 20230731 | 143900 | 1615468201 | 565 | 566 | 566 | 565 | 3934 |
| 327 | 20230731 | 143800 | 1613245489 | 566 | 565 | 566 | 565 | 3052 |
| 328 | 20230731 | 143700 | 1611521057 | 566 | 566 | 566 | 566 | 1682 |
| 329 | 20230731 | 143600 | 1610569045 | 566 | 567 | 567 | 566 | 2921 |
| 330 | 20230731 | 143500 | 1608914959 | 566 | 567 | 567 | 566 | 4405 |
| 331 | 20230731 | 143400 | 1606419229 | 567 | 566 | 567 | 565 | 2118 |
| 332 | 20230731 | 143300 | 1605220793 | 566 | 565 | 566 | 565 | 1443 |
| 333 | 20230731 | 143200 | 1604404062 | 565 | 565 | 567 | 565 | 4923 |
| 334 | 20230731 | 143100 | 1601618547 | 566 | 565 | 566 | 565 | 4876 |
| 335 | 20230731 | 143000 | 1598862007 | 565 | 565 | 565 | 564 | 2915 |
| 336 | 20230731 | 142900 | 1597217791 | 565 | 565 | 565 | 565 | 88 |
| 337 | 20230731 | 142800 | 1597168071 | 565 | 565 | 566 | 564 | 923 |
| 338 | 20230731 | 142700 | 1596646582 | 565 | 565 | 565 | 565 | 3334 |
| 339 | 20230731 | 142600 | 1594762872 | 565 | 565 | 565 | 565 | 1254 |
| 340 | 20230731 | 142500 | 1594054362 | 565 | 565 | 565 | 565 | 36 |
| 341 | 20230731 | 142400 | 1594034022 | 565 | 565 | 565 | 565 | 100 |
| 342 | 20230731 | 142300 | 1593977522 | 566 | 566 | 566 | 566 | 10 |
| 343 | 20230731 | 142200 | 1593971862 | 566 | 566 | 566 | 566 | 105 |
| 344 | 20230731 | 142100 | 1593912432 | 566 | 565 | 566 | 565 | 764 |
| 345 | 20230731 | 142000 | 1593480763 | 565 | 565 | 565 | 565 | 32 |
| 346 | 20230731 | 141900 | 1593462683 | 565 | 565 | 565 | 565 | 2000 |
| 347 | 20230731 | 141800 | 1592332683 | 565 | 565 | 565 | 565 | 61 |
| 348 | 20230731 | 141700 | 1592298218 | 565 | 565 | 565 | 565 | 14 |
| 349 | 20230731 | 141600 | 1592290308 | 565 | 565 | 565 | 565 | 1055 |
| 350 | 20230731 | 141500 | 1591694233 | 565 | 565 | 565 | 564 | 4298 |
| 351 | 20230731 | 141400 | 1589270056 | 565 | 564 | 565 | 564 | 2324 |
| 352 | 20230731 | 141300 | 1587958004 | 565 | 565 | 565 | 565 | 203 |
| 353 | 20230731 | 141200 | 1587843309 | 565 | 565 | 565 | 565 | 425 |
| 354 | 20230731 | 141100 | 1587603184 | 566 | 567 | 567 | 566 | 505 |
| 355 | 20230731 | 141000 | 1587316854 | 567 | 567 | 567 | 567 | 12 |
| 356 | 20230731 | 140900 | 1587310050 | 567 | 567 | 567 | 566 | 9110 |
| 357 | 20230731 | 140800 | 1582144790 | 567 | 566 | 567 | 566 | 27759 |
| 358 | 20230731 | 140700 | 1566422580 | 566 | 564 | 566 | 564 | 729 |
| 359 | 20230731 | 140600 | 1566011394 | 566 | 564 | 566 | 564 | 15760 |
| 360 | 20230731 | 140500 | 1557096056 | 564 | 564 | 564 | 564 | 229 |
| 361 | 20230731 | 140400 | 1556966900 | 563 | 565 | 565 | 563 | 7766 |
| 362 | 20230731 | 140300 | 1552588893 | 565 | 565 | 565 | 565 | 807 |
| 363 | 20230731 | 140200 | 1552132938 | 564 | 564 | 565 | 564 | 2610 |
| 364 | 20230731 | 140100 | 1550660884 | 565 | 565 | 565 | 565 | 3 |
| 365 | 20230731 | 140000 | 1550659189 | 564 | 564 | 564 | 564 | 7252 |
| 366 | 20230731 | 135900 | 1546569061 | 564 | 564 | 564 | 564 | 4047 |
| 367 | 20230731 | 135800 | 1544286553 | 565 | 566 | 566 | 565 | 22 |
| 368 | 20230731 | 135700 | 1544274105 | 566 | 566 | 566 | 566 | 160 |
| 369 | 20230731 | 135600 | 1544183545 | 565 | 565 | 565 | 565 | 4025 |
| 370 | 20230731 | 135500 | 1541909420 | 564 | 564 | 565 | 564 | 17 |
| 371 | 20230731 | 135400 | 1541899830 | 564 | 564 | 565 | 564 | 1166 |
| 372 | 20230731 | 135300 | 1541242156 | 565 | 564 | 565 | 564 | 100 |
| 373 | 20230731 | 135200 | 1541185701 | 565 | 565 | 565 | 565 | 1353 |
| 374 | 20230731 | 135100 | 1540421256 | 565 | 565 | 565 | 565 | 207 |
| 375 | 20230731 | 135000 | 1540304301 | 565 | 563 | 565 | 563 | 5941 |
| 376 | 20230731 | 134900 | 1536952682 | 563 | 562 | 563 | 562 | 103 |
| 377 | 20230731 | 134800 | 1536894704 | 562 | 564 | 564 | 562 | 31059 |
| 378 | 20230731 | 134700 | 1519424438 | 564 | 564 | 564 | 564 | 1000 |
| 379 | 20230731 | 134600 | 1518860438 | 564 | 565 | 565 | 564 | 1172 |
| 380 | 20230731 | 134500 | 1518199366 | 565 | 565 | 565 | 565 | 0 |
| 381 | 20230731 | 134400 | 1518199366 | 565 | 565 | 565 | 564 | 2749 |
| 382 | 20230731 | 134300 | 1516646182 | 565 | 565 | 565 | 564 | 586 |
| 383 | 20230731 | 134200 | 1516315674 | 565 | 565 | 565 | 565 | 7 |
| 384 | 20230731 | 134100 | 1516311719 | 564 | 564 | 564 | 564 | 1 |
| 385 | 20230731 | 134000 | 1516311155 | 563 | 565 | 565 | 563 | 425 |
| 386 | 20230731 | 133900 | 1516071874 | 562 | 562 | 562 | 562 | 4504 |
| 387 | 20230731 | 133800 | 1513540626 | 562 | 565 | 565 | 562 | 90015 |
| 388 | 20230731 | 133700 | 1462862550 | 566 | 567 | 567 | 566 | 12065 |
| 389 | 20230731 | 133600 | 1456033732 | 567 | 566 | 567 | 566 | 11546 |
| 390 | 20230731 | 133500 | 1449487169 | 567 | 567 | 567 | 567 | 1 |
| 391 | 20230731 | 133400 | 1449486602 | 566 | 566 | 567 | 566 | 11193 |
| 392 | 20230731 | 133300 | 1443151362 | 566 | 566 | 566 | 566 | 626 |
| 393 | 20230731 | 133200 | 1442797046 | 566 | 566 | 566 | 566 | 6153 |
| 394 | 20230731 | 133100 | 1439314448 | 566 | 565 | 566 | 565 | 262 |
| 395 | 20230731 | 133000 | 1439166323 | 565 | 565 | 565 | 565 | 780 |
| 396 | 20230731 | 132900 | 1438725623 | 565 | 565 | 565 | 565 | 228 |
| 397 | 20230731 | 132800 | 1438596803 | 565 | 566 | 566 | 565 | 1006 |
| 398 | 20230731 | 132700 | 1438027778 | 566 | 566 | 566 | 566 | 2062 |
| 399 | 20230731 | 132600 | 1436860686 | 566 | 566 | 566 | 566 | 1600 |
| 400 | 20230731 | 132500 | 1435955086 | 567 | 566 | 567 | 566 | 13949 |
| 401 | 20230731 | 132400 | 1428049169 | 566 | 566 | 566 | 565 | 1518 |
| 402 | 20230731 | 132300 | 1427190264 | 566 | 566 | 567 | 565 | 6144 |
| 403 | 20230731 | 132200 | 1423712586 | 567 | 565 | 567 | 565 | 4634 |
| 404 | 20230731 | 132100 | 1421088968 | 566 | 566 | 566 | 565 | 301 |
| 405 | 20230731 | 132000 | 1420918692 | 566 | 566 | 566 | 566 | 19 |
| 406 | 20230731 | 131900 | 1420907938 | 566 | 565 | 566 | 563 | 2557 |
| 407 | 20230731 | 131800 | 1419467361 | 564 | 564 | 564 | 563 | 5108 |
| 408 | 20230731 | 131700 | 1416591449 | 564 | 564 | 564 | 564 | 14954 |
| 409 | 20230731 | 131600 | 1408157393 | 564 | 564 | 564 | 564 | 100 |
| 410 | 20230731 | 131500 | 1408100993 | 564 | 564 | 564 | 564 | 508 |
| 411 | 20230731 | 131400 | 1407814481 | 564 | 564 | 564 | 564 | 2206 |
| 412 | 20230731 | 131300 | 1406570297 | 564 | 564 | 564 | 564 | 0 |
| 413 | 20230731 | 131200 | 1406570297 | 564 | 564 | 564 | 564 | 1000 |
| 414 | 20230731 | 131100 | 1406006297 | 564 | 564 | 564 | 564 | 61 |
| 415 | 20230731 | 131000 | 1405971893 | 564 | 564 | 564 | 564 | 5 |
| 416 | 20230731 | 130900 | 1405969073 | 564 | 563 | 564 | 563 | 382 |
| 417 | 20230731 | 130800 | 1405753911 | 563 | 563 | 563 | 563 | 1064 |
| 418 | 20230731 | 130700 | 1405154879 | 563 | 564 | 564 | 563 | 5519 |
| 419 | 20230731 | 130600 | 1402047581 | 564 | 564 | 564 | 563 | 3595 |
| 420 | 20230731 | 130500 | 1400020010 | 564 | 563 | 564 | 562 | 7239 |
| 421 | 20230731 | 130400 | 1395948418 | 563 | 564 | 566 | 562 | 13078 |
| 422 | 20230731 | 130300 | 1388585698 | 566 | 567 | 567 | 563 | 17732 |
| 423 | 20230731 | 130200 | 1378583788 | 567 | 567 | 567 | 567 | 2113 |
| 424 | 20230731 | 130100 | 1377385717 | 567 | 567 | 567 | 567 | 58 |
| 425 | 20230731 | 130000 | 1377352831 | 567 | 566 | 567 | 566 | 14654 |
| 426 | 20230731 | 125900 | 1369058617 | 565 | 565 | 565 | 565 | 0 |
| 427 | 20230731 | 125800 | 1369058617 | 565 | 565 | 565 | 565 | 224 |
| 428 | 20230731 | 125700 | 1368932057 | 567 | 566 | 567 | 565 | 1391 |
| 429 | 20230731 | 125600 | 1368144647 | 565 | 567 | 567 | 565 | 9426 |
| 430 | 20230731 | 125500 | 1362802951 | 565 | 565 | 565 | 565 | 9522 |
| 431 | 20230731 | 125400 | 1357423021 | 568 | 565 | 568 | 565 | 24 |
| 432 | 20230731 | 125300 | 1357409431 | 565 | 567 | 567 | 565 | 621 |
| 433 | 20230731 | 125200 | 1357058358 | 568 | 568 | 568 | 568 | 7318 |
| 434 | 20230731 | 125100 | 1352901734 | 568 | 568 | 568 | 568 | 413 |
| 435 | 20230731 | 125000 | 1352667150 | 565 | 565 | 565 | 565 | 3514 |
| 436 | 20230731 | 124900 | 1350681740 | 565 | 568 | 568 | 565 | 6169 |
| 437 | 20230731 | 124800 | 1347196209 | 565 | 567 | 567 | 565 | 2752 |
| 438 | 20230731 | 124700 | 1345640431 | 567 | 569 | 569 | 567 | 1658 |
| 439 | 20230731 | 124600 | 1344697297 | 569 | 568 | 569 | 568 | 344 |
| 440 | 20230731 | 124500 | 1344501752 | 568 | 568 | 568 | 568 | 0 |
| 441 | 20230731 | 124400 | 1344501752 | 568 | 567 | 568 | 567 | 10389 |
| 442 | 20230731 | 124300 | 1338603574 | 568 | 567 | 568 | 567 | 4805 |
| 443 | 20230731 | 124200 | 1335879134 | 567 | 567 | 568 | 567 | 7275 |
| 444 | 20230731 | 124100 | 1331754121 | 567 | 568 | 568 | 567 | 24172 |
| 445 | 20230731 | 124000 | 1318024456 | 568 | 567 | 568 | 567 | 5792 |
| 446 | 20230731 | 123900 | 1314740389 | 567 | 567 | 567 | 567 | 10 |
| 447 | 20230731 | 123800 | 1314734719 | 567 | 567 | 567 | 567 | 11771 |
| 448 | 20230731 | 123700 | 1308060562 | 567 | 566 | 567 | 566 | 1024 |
| 449 | 20230731 | 123600 | 1307480977 | 566 | 566 | 567 | 566 | 2105 |
| 450 | 20230731 | 123500 | 1306289496 | 567 | 566 | 567 | 566 | 1583 |
| 451 | 20230731 | 123400 | 1305392934 | 567 | 566 | 567 | 566 | 6838 |
| 452 | 20230731 | 123300 | 1301519974 | 566 | 564 | 566 | 563 | 26566 |
| 453 | 20230731 | 123200 | 1286502699 | 563 | 563 | 563 | 563 | 6185 |
| 454 | 20230731 | 123100 | 1283020544 | 563 | 564 | 564 | 563 | 8558 |
| 455 | 20230731 | 123000 | 1278201092 | 564 | 564 | 564 | 563 | 191 |
| 456 | 20230731 | 122900 | 1278093447 | 564 | 564 | 564 | 564 | 3984 |
| 457 | 20230731 | 122800 | 1275846471 | 564 | 563 | 564 | 563 | 1002 |
| 458 | 20230731 | 122700 | 1275282344 | 564 | 564 | 564 | 564 | 1154 |
| 459 | 20230731 | 122600 | 1274631488 | 564 | 564 | 564 | 564 | 3058 |
| 460 | 20230731 | 122500 | 1272906776 | 564 | 565 | 565 | 564 | 4717 |
| 461 | 20230731 | 122400 | 1270246384 | 565 | 565 | 565 | 565 | 131 |
| 462 | 20230731 | 122300 | 1270172369 | 565 | 564 | 565 | 564 | 723 |
| 463 | 20230731 | 122200 | 1269764587 | 564 | 566 | 566 | 564 | 5448 |
| 464 | 20230731 | 122100 | 1266691727 | 566 | 566 | 566 | 566 | 2 |
| 465 | 20230731 | 122000 | 1266690595 | 566 | 566 | 566 | 566 | 4411 |
| 466 | 20230731 | 121900 | 1264193969 | 564 | 564 | 564 | 564 | 2130 |
| 467 | 20230731 | 121800 | 1262992649 | 564 | 564 | 564 | 564 | 218 |
| 468 | 20230731 | 121700 | 1262869697 | 564 | 564 | 564 | 564 | 1936 |
| 469 | 20230731 | 121600 | 1261777793 | 564 | 564 | 564 | 564 | 2476 |
| 470 | 20230731 | 121500 | 1260381329 | 564 | 564 | 564 | 564 | 5386 |
| 471 | 20230731 | 121400 | 1257343625 | 565 | 564 | 565 | 564 | 509 |
| 472 | 20230731 | 121300 | 1257056434 | 564 | 565 | 565 | 564 | 1084 |
| 473 | 20230731 | 121200 | 1256445025 | 564 | 564 | 565 | 564 | 11366 |
| 474 | 20230731 | 121100 | 1250034501 | 564 | 565 | 565 | 564 | 9252 |
| 475 | 20230731 | 121000 | 1244807372 | 566 | 565 | 566 | 565 | 5306 |
| 476 | 20230731 | 120900 | 1241809425 | 565 | 565 | 566 | 565 | 1210 |
| 477 | 20230731 | 120800 | 1241125621 | 566 | 566 | 566 | 566 | 2 |
| 478 | 20230731 | 120700 | 1241124489 | 565 | 566 | 566 | 565 | 5220 |
| 479 | 20230731 | 120600 | 1238175187 | 566 | 565 | 566 | 565 | 1511 |
| 480 | 20230731 | 120500 | 1237321461 | 565 | 566 | 566 | 565 | 187 |
| 481 | 20230731 | 120400 | 1237215732 | 566 | 566 | 566 | 566 | 259 |
| 482 | 20230731 | 120300 | 1237069138 | 566 | 567 | 567 | 566 | 1086 |
| 483 | 20230731 | 120200 | 1236454461 | 567 | 567 | 567 | 567 | 0 |
| 484 | 20230731 | 120100 | 1236454461 | 567 | 567 | 567 | 567 | 21 |
| 485 | 20230731 | 120000 | 1236442554 | 567 | 567 | 567 | 567 | 8 |
| 486 | 20230731 | 115900 | 1236438018 | 567 | 566 | 567 | 566 | 1724 |
| 487 | 20230731 | 115800 | 1235460559 | 566 | 566 | 566 | 566 | 4005 |
| 488 | 20230731 | 115700 | 1233193729 | 566 | 566 | 566 | 566 | 1834 |
| 489 | 20230731 | 115600 | 1232155685 | 564 | 565 | 566 | 564 | 2151 |
| 490 | 20230731 | 115500 | 1230941154 | 566 | 566 | 566 | 566 | 0 |
| 491 | 20230731 | 115400 | 1230941154 | 566 | 566 | 566 | 566 | 161 |
| 492 | 20230731 | 115300 | 1230850028 | 566 | 565 | 566 | 565 | 895 |
| 493 | 20230731 | 115200 | 1230344300 | 565 | 565 | 565 | 564 | 20 |
| 494 | 20230731 | 115100 | 1230333003 | 565 | 565 | 565 | 565 | 6667 |
| 495 | 20230731 | 115000 | 1226566148 | 565 | 564 | 565 | 564 | 4454 |
| 496 | 20230731 | 114900 | 1224053968 | 565 | 565 | 565 | 565 | 1013 |
| 497 | 20230731 | 114800 | 1223481623 | 565 | 565 | 565 | 564 | 14826 |
| 498 | 20230731 | 114700 | 1215119733 | 565 | 565 | 565 | 564 | 439 |
| 499 | 20230731 | 114600 | 1214871752 | 564 | 565 | 565 | 564 | 1662 |
| 500 | 20230731 | 114500 | 1213933725 | 565 | 564 | 565 | 564 | 1367 |
| 501 | 20230731 | 114400 | 1213161377 | 564 | 565 | 565 | 564 | 895 |
| 502 | 20230731 | 114300 | 1212655703 | 566 | 564 | 566 | 564 | 1001 |
| 503 | 20230731 | 114200 | 1212089139 | 566 | 566 | 566 | 566 | 88 |
| 504 | 20230731 | 114100 | 1212039331 | 565 | 564 | 565 | 564 | 219 |
| 505 | 20230731 | 114000 | 1211915814 | 565 | 565 | 565 | 565 | 29 |
| 506 | 20230731 | 113900 | 1211899429 | 564 | 565 | 565 | 564 | 18939 |
| 507 | 20230731 | 113800 | 1201198895 | 565 | 567 | 567 | 565 | 2638 |
| 508 | 20230731 | 113700 | 1199707907 | 567 | 566 | 567 | 566 | 2319 |
| 509 | 20230731 | 113600 | 1198395007 | 565 | 565 | 565 | 565 | 2234 |
| 510 | 20230731 | 113500 | 1197132797 | 565 | 565 | 566 | 564 | 127 |
| 511 | 20230731 | 113400 | 1197061077 | 565 | 565 | 565 | 564 | 41967 |
| 512 | 20230731 | 113300 | 1173357987 | 566 | 567 | 567 | 566 | 2048 |
| 513 | 20230731 | 113200 | 1172198818 | 567 | 567 | 567 | 567 | 1000 |
| 514 | 20230731 | 113100 | 1171631818 | 566 | 566 | 567 | 566 | 13655 |
| 515 | 20230731 | 113000 | 1163903087 | 566 | 565 | 566 | 565 | 3595 |
| 516 | 20230731 | 112900 | 1161869981 | 565 | 567 | 567 | 565 | 2686 |
| 517 | 20230731 | 112800 | 1160349429 | 567 | 567 | 567 | 567 | 942 |
| 518 | 20230731 | 112700 | 1159815315 | 567 | 567 | 567 | 567 | 2007 |
| 519 | 20230731 | 112600 | 1158677346 | 567 | 566 | 567 | 566 | 1795 |
| 520 | 20230731 | 112500 | 1157659831 | 566 | 567 | 567 | 566 | 3320 |
| 521 | 20230731 | 112400 | 1155780693 | 566 | 567 | 567 | 566 | 1550 |
| 522 | 20230731 | 112300 | 1154901926 | 566 | 567 | 567 | 565 | 2033 |
| 523 | 20230731 | 112200 | 1153752688 | 567 | 565 | 567 | 565 | 14 |
| 524 | 20230731 | 112100 | 1153744756 | 565 | 565 | 565 | 565 | 21 |
| 525 | 20230731 | 112000 | 1153732891 | 565 | 565 | 565 | 565 | 7349 |
| 526 | 20230731 | 111900 | 1149580706 | 564 | 567 | 567 | 564 | 3372 |
| 527 | 20230731 | 111800 | 1147675085 | 566 | 565 | 566 | 565 | 3772 |
| 528 | 20230731 | 111700 | 1145543904 | 565 | 565 | 565 | 564 | 2637 |
| 529 | 20230731 | 111600 | 1144055882 | 565 | 566 | 566 | 564 | 553 |
| 530 | 20230731 | 111500 | 1143743426 | 566 | 566 | 566 | 564 | 2479 |
| 531 | 20230731 | 111400 | 1142344071 | 564 | 564 | 564 | 564 | 1985 |
| 532 | 20230731 | 111300 | 1141224531 | 565 | 566 | 566 | 565 | 5 |
| 533 | 20230731 | 111200 | 1141221704 | 566 | 564 | 566 | 564 | 1025 |
| 534 | 20230731 | 111100 | 1140643594 | 567 | 567 | 567 | 567 | 18 |
| 535 | 20230731 | 111000 | 1140633388 | 567 | 567 | 567 | 567 | 5 |
| 536 | 20230731 | 110900 | 1140630553 | 567 | 567 | 567 | 563 | 15385 |
| 537 | 20230731 | 110800 | 1131965757 | 564 | 565 | 567 | 563 | 2187 |
| 538 | 20230731 | 110700 | 1130732166 | 563 | 568 | 568 | 563 | 41452 |
| 539 | 20230731 | 110600 | 1107350218 | 568 | 568 | 568 | 564 | 17379 |
| 540 | 20230731 | 110500 | 1097522993 | 569 | 569 | 569 | 569 | 120 |
| 541 | 20230731 | 110400 | 1097454713 | 570 | 570 | 570 | 570 | 226 |
| 542 | 20230731 | 110300 | 1097325893 | 568 | 567 | 570 | 566 | 268 |
| 543 | 20230731 | 110200 | 1097173930 | 570 | 570 | 570 | 566 | 19157 |
| 544 | 20230731 | 110100 | 1086302865 | 570 | 570 | 571 | 570 | 7726 |
| 545 | 20230731 | 110000 | 1081896319 | 570 | 570 | 570 | 570 | 2142 |
| 546 | 20230731 | 105900 | 1080675379 | 570 | 569 | 571 | 569 | 42240 |
| 547 | 20230731 | 105800 | 1056613530 | 569 | 568 | 569 | 568 | 20749 |
| 548 | 20230731 | 105700 | 1044810152 | 569 | 569 | 569 | 568 | 2867 |
| 549 | 20230731 | 105600 | 1043179329 | 569 | 568 | 569 | 568 | 8736 |
| 550 | 20230731 | 105500 | 1038217261 | 566 | 566 | 567 | 566 | 13135 |
| 551 | 20230731 | 105400 | 1030782751 | 566 | 568 | 568 | 566 | 11896 |
| 552 | 20230731 | 105300 | 1024037730 | 568 | 568 | 568 | 567 | 24614 |
| 553 | 20230731 | 105200 | 1010063672 | 567 | 567 | 568 | 567 | 1351 |
| 554 | 20230731 | 105100 | 1009297654 | 567 | 568 | 568 | 567 | 547 |
| 555 | 20230731 | 105000 | 1008986968 | 567 | 566 | 567 | 566 | 25762 |
| 556 | 20230731 | 104900 | 994387457 | 566 | 566 | 566 | 566 | 5070 |
| 557 | 20230731 | 104800 | 991517837 | 566 | 564 | 566 | 564 | 21369 |
| 558 | 20230731 | 104700 | 979427037 | 564 | 565 | 565 | 564 | 21879 |
| 559 | 20230731 | 104600 | 967079779 | 565 | 566 | 566 | 565 | 150 |
| 560 | 20230731 | 104500 | 966994979 | 566 | 565 | 566 | 565 | 1610 |
| 561 | 20230731 | 104400 | 966084044 | 565 | 566 | 566 | 565 | 466 |
| 562 | 20230731 | 104300 | 965820653 | 565 | 566 | 566 | 565 | 9181 |
| 563 | 20230731 | 104200 | 960629063 | 566 | 566 | 566 | 565 | 1416 |
| 564 | 20230731 | 104100 | 959828489 | 566 | 565 | 566 | 565 | 176 |
| 565 | 20230731 | 104000 | 959728875 | 565 | 565 | 566 | 565 | 5830 |
| 566 | 20230731 | 103900 | 956434797 | 565 | 565 | 565 | 565 | 4385 |
| 567 | 20230731 | 103800 | 953957272 | 565 | 565 | 566 | 565 | 1821 |
| 568 | 20230731 | 103700 | 952928406 | 565 | 566 | 566 | 565 | 1365 |
| 569 | 20230731 | 103600 | 952156080 | 566 | 565 | 566 | 565 | 41513 |
| 570 | 20230731 | 103500 | 928677039 | 565 | 566 | 566 | 565 | 7235 |
| 571 | 20230731 | 103400 | 924588768 | 566 | 565 | 566 | 565 | 126 |
| 572 | 20230731 | 103300 | 924517474 | 565 | 565 | 565 | 565 | 10273 |
| 573 | 20230731 | 103200 | 918713229 | 565 | 565 | 565 | 564 | 5764 |
| 574 | 20230731 | 103100 | 915456573 | 565 | 565 | 566 | 565 | 32025 |
| 575 | 20230731 | 103000 | 897362447 | 564 | 564 | 564 | 564 | 12939 |
| 576 | 20230731 | 102900 | 890064851 | 564 | 563 | 564 | 563 | 92 |
| 577 | 20230731 | 102800 | 890013022 | 563 | 563 | 564 | 563 | 37 |
| 578 | 20230731 | 102700 | 889992179 | 563 | 564 | 564 | 563 | 4049 |
| 579 | 20230731 | 102600 | 887711546 | 564 | 563 | 564 | 563 | 1248 |
| 580 | 20230731 | 102500 | 887008888 | 563 | 563 | 564 | 563 | 2235 |
| 581 | 20230731 | 102400 | 885750571 | 563 | 565 | 565 | 563 | 22238 |
| 582 | 20230731 | 102300 | 873222464 | 564 | 564 | 564 | 564 | 971 |
| 583 | 20230731 | 102200 | 872674820 | 564 | 565 | 565 | 564 | 2143 |
| 584 | 20230731 | 102100 | 871464039 | 565 | 564 | 565 | 564 | 5776 |
| 585 | 20230731 | 102000 | 868200875 | 564 | 565 | 565 | 564 | 1634 |
| 586 | 20230731 | 101900 | 867279298 | 565 | 565 | 565 | 565 | 5776 |
| 587 | 20230731 | 101800 | 864015858 | 565 | 565 | 565 | 564 | 1150 |
| 588 | 20230731 | 101700 | 863366769 | 565 | 565 | 565 | 564 | 2318 |
| 589 | 20230731 | 101600 | 862059190 | 565 | 565 | 565 | 565 | 1416 |
| 590 | 20230731 | 101500 | 861259150 | 564 | 565 | 566 | 564 | 28012 |
| 591 | 20230731 | 101400 | 845443832 | 565 | 566 | 566 | 565 | 3232 |
| 592 | 20230731 | 101300 | 843614750 | 566 | 566 | 567 | 566 | 7587 |
| 593 | 20230731 | 101200 | 839320506 | 566 | 567 | 567 | 566 | 709 |
| 594 | 20230731 | 101100 | 838919006 | 566 | 566 | 566 | 566 | 6783 |
| 595 | 20230731 | 101000 | 835079828 | 566 | 567 | 567 | 566 | 1542 |
| 596 | 20230731 | 100900 | 834207022 | 566 | 567 | 567 | 566 | 8316 |
| 597 | 20230731 | 100800 | 829500157 | 567 | 568 | 568 | 567 | 25698 |
| 598 | 20230731 | 100700 | 814916218 | 568 | 567 | 568 | 567 | 355 |
| 599 | 20230731 | 100600 | 814714875 | 568 | 568 | 568 | 568 | 9254 |
| 600 | 20230731 | 100500 | 809458603 | 568 | 567 | 568 | 567 | 7321 |
| 601 | 20230731 | 100400 | 805303332 | 567 | 566 | 567 | 566 | 2216 |
| 602 | 20230731 | 100300 | 804048015 | 566 | 566 | 566 | 565 | 9095 |
| 603 | 20230731 | 100200 | 798905740 | 566 | 565 | 566 | 565 | 13457 |
| 604 | 20230731 | 100100 | 791289480 | 566 | 566 | 566 | 566 | 1350 |
| 605 | 20230731 | 100000 | 790525380 | 566 | 567 | 567 | 566 | 8001 |
| 606 | 20230731 | 095900 | 785994247 | 567 | 566 | 567 | 566 | 507 |
| 607 | 20230731 | 095800 | 785707241 | 566 | 566 | 566 | 566 | 5749 |
| 608 | 20230731 | 095700 | 782453307 | 564 | 565 | 566 | 564 | 5860 |
| 609 | 20230731 | 095600 | 779143457 | 565 | 567 | 567 | 565 | 8971 |
| 610 | 20230731 | 095500 | 774064408 | 567 | 567 | 567 | 566 | 3798 |
| 611 | 20230731 | 095400 | 771911392 | 567 | 567 | 567 | 566 | 10567 |
| 612 | 20230731 | 095300 | 765919917 | 567 | 567 | 568 | 566 | 16410 |
| 613 | 20230731 | 095200 | 756630359 | 567 | 567 | 567 | 567 | 679 |
| 614 | 20230731 | 095100 | 756245366 | 568 | 568 | 568 | 567 | 34900 |
| 615 | 20230731 | 095000 | 736444731 | 568 | 568 | 568 | 568 | 2185 |
| 616 | 20230731 | 094900 | 735203651 | 570 | 569 | 570 | 569 | 7497 |
| 617 | 20230731 | 094800 | 730933386 | 569 | 568 | 569 | 568 | 6508 |
| 618 | 20230731 | 094700 | 727234430 | 568 | 566 | 568 | 565 | 23575 |
| 619 | 20230731 | 094600 | 713877590 | 566 | 566 | 566 | 565 | 2925 |
| 620 | 20230731 | 094500 | 712224438 | 567 | 564 | 567 | 564 | 5619 |
| 621 | 20230731 | 094400 | 709050202 | 563 | 563 | 564 | 563 | 39860 |
| 622 | 20230731 | 094300 | 686570504 | 563 | 564 | 564 | 563 | 3747 |
| 623 | 20230731 | 094200 | 684460923 | 563 | 564 | 564 | 563 | 3299 |
| 624 | 20230731 | 094100 | 682600427 | 564 | 563 | 564 | 563 | 7031 |
| 625 | 20230731 | 094000 | 678641761 | 563 | 564 | 564 | 563 | 8161 |
| 626 | 20230731 | 093900 | 674040213 | 564 | 563 | 566 | 563 | 10250 |
| 627 | 20230731 | 093800 | 668267863 | 563 | 566 | 567 | 562 | 12949 |
| 628 | 20230731 | 093700 | 660984693 | 567 | 563 | 567 | 563 | 38700 |
| 629 | 20230731 | 093600 | 639189825 | 563 | 565 | 565 | 563 | 36564 |
| 630 | 20230731 | 093500 | 618578269 | 565 | 565 | 565 | 564 | 16151 |
| 631 | 20230731 | 093400 | 609457249 | 566 | 565 | 567 | 565 | 21560 |
| 632 | 20230731 | 093300 | 597261009 | 566 | 565 | 566 | 565 | 621 |
| 633 | 20230731 | 093200 | 596909823 | 565 | 567 | 567 | 565 | 1486 |
| 634 | 20230731 | 093100 | 596069715 | 567 | 568 | 568 | 564 | 33805 |
| 635 | 20230731 | 093000 | 576926710 | 568 | 572 | 572 | 568 | 55762 |
| 636 | 20230731 | 092900 | 545089847 | 572 | 575 | 576 | 572 | 74625 |
| 637 | 20230731 | 092800 | 502238864 | 576 | 571 | 576 | 570 | 51814 |
| 638 | 20230731 | 092700 | 472516748 | 573 | 565 | 573 | 565 | 47260 |
| 639 | 20230731 | 092600 | 445634076 | 566 | 562 | 566 | 562 | 10020 |
| 640 | 20230731 | 092500 | 439972559 | 563 | 562 | 563 | 561 | 16258 |
| 641 | 20230731 | 092400 | 430842133 | 563 | 561 | 563 | 561 | 12054 |
| 642 | 20230731 | 092300 | 424072497 | 562 | 562 | 564 | 562 | 8091 |
| 643 | 20230731 | 092200 | 419524025 | 565 | 563 | 565 | 560 | 61043 |
| 644 | 20230731 | 092100 | 385236357 | 563 | 563 | 563 | 563 | 17764 |
| 645 | 20230731 | 092000 | 375235225 | 563 | 566 | 566 | 563 | 71626 |
| 646 | 20230731 | 091900 | 334789953 | 566 | 567 | 567 | 566 | 13865 |
| 647 | 20230731 | 091800 | 326941495 | 567 | 567 | 567 | 566 | 5011 |
| 648 | 20230731 | 091700 | 324102489 | 567 | 566 | 567 | 566 | 17370 |
| 649 | 20230731 | 091600 | 314261908 | 566 | 567 | 567 | 565 | 11581 |
| 650 | 20230731 | 091500 | 307699482 | 565 | 568 | 569 | 565 | 35841 |
| 651 | 20230731 | 091400 | 287391525 | 568 | 565 | 568 | 565 | 24950 |
| 652 | 20230731 | 091300 | 273266937 | 566 | 567 | 567 | 566 | 22641 |
| 653 | 20230731 | 091200 | 260447267 | 567 | 567 | 571 | 566 | 42702 |
| 654 | 20230731 | 091100 | 236259029 | 567 | 567 | 570 | 566 | 43349 |
| 655 | 20230731 | 091000 | 211682443 | 570 | 570 | 573 | 566 | 42925 |
| 656 | 20230731 | 090900 | 187247980 | 571 | 572 | 576 | 571 | 39477 |
| 657 | 20230731 | 090800 | 164593054 | 576 | 571 | 576 | 570 | 29475 |
| 658 | 20230731 | 090700 | 147635160 | 575 | 576 | 576 | 571 | 1021 |
| 659 | 20230731 | 090600 | 147047600 | 576 | 576 | 576 | 571 | 6397 |
| 660 | 20230731 | 090500 | 143363498 | 570 | 575 | 576 | 569 | 6187 |
| 661 | 20230731 | 090400 | 139819441 | 574 | 574 | 576 | 570 | 7072 |
| 662 | 20230731 | 090300 | 135754963 | 574 | 576 | 577 | 570 | 19945 |
| 663 | 20230731 | 090200 | 124293251 | 576 | 576 | 577 | 575 | 31174 |
| 664 | 20230731 | 090100 | 106336385 | 577 | 575 | 577 | 574 | 74391 |
| 665 | 20230731 | 090000 | 63524576 | 576 | 575 | 578 | 570 | 109956 |